{"ticker": {"uuid": "97188821-0592-466c-a74d-0dd300bbeeba", "symbol": "1680", "name": "Macau Legend Development Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1680 fell 41.06%, moving from 0.25 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.27 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 39.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-41.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.27"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.142, "close": 0.145, "volume": 356780}, "trend_line": 0.2591, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.175255, "activity_20": 0.202467, "activity_30": 0.227813}, "trend_signal": 0, "fair_value": 1.22988, "relative_strength": -66.274977, "rate_of_change": -3.2367692807552766, "market_dynamics": -0.494494, "expectation": {"probability": 39.8485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.9, "volume": 63000}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.232727, "activity_20": 3.329286, "activity_30": 3.508624}, "trend_signal": 0, "fair_value": 6.902692, "relative_strength": -11.388361, "rate_of_change": 0.8229886422240875, "market_dynamics": -0.598539, "expectation": {"probability": 31.3222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.5, "close": 2.6, "volume": 270000}, "trend_line": 3.634333, "activity_lines": {"activity_5": 2.88, "activity_10": 3.097273, "activity_20": 3.243333, "activity_30": 3.441892}, "trend_signal": 0, "fair_value": 6.853974, "relative_strength": -22.371461, "rate_of_change": 0.0, "market_dynamics": -0.766041, "expectation": {"probability": 31.1622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.4, "close": 2.44, "volume": 195300}, "trend_line": 3.638, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.95, "activity_20": 3.151905, "activity_30": 3.364839}, "trend_signal": 0, "fair_value": 6.804872, "relative_strength": -21.990942, "rate_of_change": 0.10089884443720724, "market_dynamics": -1.032481, "expectation": {"probability": 30.5273, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 173300}, "trend_line": 3.628, "activity_lines": {"activity_5": 2.554, "activity_10": 2.814727, "activity_20": 3.065048, "activity_30": 3.284968}, "trend_signal": 0, "fair_value": 6.751026, "relative_strength": -22.895118, "rate_of_change": -0.27487630566244603, "market_dynamics": -1.310643, "expectation": {"probability": 30.2296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.41, "close": 2.46, "volume": 133400}, "trend_line": 3.526667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.711273, "activity_20": 2.991762, "activity_30": 3.209613}, "trend_signal": 0, "fair_value": 6.70141, "relative_strength": -18.205985, "rate_of_change": -2.7930815876515958, "market_dynamics": -1.580147, "expectation": {"probability": 28.9571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.41, "close": 2.45, "volume": 110800}, "trend_line": 3.451667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.627636, "activity_20": 2.924381, "activity_30": 3.140151}, "trend_signal": 0, "fair_value": 6.654295, "relative_strength": -22.380143, "rate_of_change": -2.1266538632652354, "market_dynamics": -1.848665, "expectation": {"probability": 30.6427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.3, "close": 2.65, "volume": 159000}, "trend_line": 3.405, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.597636, "activity_20": 2.882476, "activity_30": 3.08843}, "trend_signal": 0, "fair_value": 6.607179, "relative_strength": -14.116738, "rate_of_change": -1.3520133894723978, "market_dynamics": -1.856539, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.44, "high": 2.75, "low": 2.41, "close": 2.7, "volume": 155800}, "trend_line": 3.361667, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.590364, "activity_20": 2.850095, "activity_30": 3.042946}, "trend_signal": 0, "fair_value": 6.560385, "relative_strength": -15.836408, "rate_of_change": -1.2726284875183445, "market_dynamics": -1.716304, "expectation": {"probability": 29.6517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.5, "volume": 297300}, "trend_line": 3.318333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.558545, "activity_20": 2.800571, "activity_30": 2.987355}, "trend_signal": 0, "fair_value": 6.514231, "relative_strength": -20.371352, "rate_of_change": -1.2890628369793975, "market_dynamics": -1.501714, "expectation": {"probability": 31.4085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.43, "close": 2.5, "volume": 45000}, "trend_line": 3.245, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.539455, "activity_20": 2.753429, "activity_30": 2.934559}, "trend_signal": 0, "fair_value": 6.47, "relative_strength": -18.285044, "rate_of_change": -2.209934928170255, "market_dynamics": -1.317713, "expectation": {"probability": 30.0864, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.11, "close": 2.26, "volume": 113500}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.484909, "activity_20": 2.686048, "activity_30": 2.871011}, "trend_signal": 0, "fair_value": 6.424872, "relative_strength": -21.306932, "rate_of_change": -2.403697996918345, "market_dynamics": -1.313565, "expectation": {"probability": 31.2083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.16, "close": 2.3, "volume": 68500}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.449273, "activity_20": 2.626952, "activity_30": 2.815075}, "trend_signal": 0, "fair_value": 6.381923, "relative_strength": -20.569272, "rate_of_change": -2.4734133249131594, "market_dynamics": -1.327832, "expectation": {"probability": 30.0617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.23, "close": 2.23, "volume": 86900}, "trend_line": 3.023, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.406364, "activity_20": 2.567143, "activity_30": 2.759677}, "trend_signal": 0, "fair_value": 6.336603, "relative_strength": -24.04953, "rate_of_change": -2.12606279666924, "market_dynamics": -1.338414, "expectation": {"probability": 31.2083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.12, "close": 2.27, "volume": 177200}, "trend_line": 2.963667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.374545, "activity_20": 2.51719, "activity_30": 2.711097}, "trend_signal": 0, "fair_value": 6.289615, "relative_strength": -21.910395, "rate_of_change": -1.962719153159116, "market_dynamics": -1.061208, "expectation": {"probability": 29.2168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.08, "close": 2.28, "volume": 132600}, "trend_line": 2.909667, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.346909, "activity_20": 2.474286, "activity_30": 2.666989}, "trend_signal": 0, "fair_value": 6.242692, "relative_strength": -21.333487, "rate_of_change": -1.8220670540921187, "market_dynamics": -0.733162, "expectation": {"probability": 30.013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.18, "high": 2.21, "low": 1.98, "close": 1.99, "volume": 104400}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.269818, "activity_20": 2.410286, "activity_30": 2.607656}, "trend_signal": 0, "fair_value": 6.188141, "relative_strength": -30.711461, "rate_of_change": -2.0735706182184996, "market_dynamics": -0.555321, "expectation": {"probability": 31.4725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 88700}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.202909, "activity_20": 2.353952, "activity_30": 2.55286}, "trend_signal": 0, "fair_value": 6.133654, "relative_strength": -29.112788, "rate_of_change": -1.9302763137899346, "market_dynamics": -0.400469, "expectation": {"probability": 30.074, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 34400}, "trend_line": 2.754333, "activity_lines": {"activity_5": 2.02, "activity_10": 2.129636, "activity_20": 2.294762, "activity_30": 2.495161}, "trend_signal": 0, "fair_value": 6.078526, "relative_strength": -31.188143, "rate_of_change": -1.4314686188081391, "market_dynamics": -0.561658, "expectation": {"probability": 31.86, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.83, "close": 1.87, "volume": 44600}, "trend_line": 2.716667, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.065455, "activity_20": 2.239619, "activity_30": 2.438108}, "trend_signal": 0, "fair_value": 6.023205, "relative_strength": -33.260608, "rate_of_change": -1.3675180161585312, "market_dynamics": -0.794551, "expectation": {"probability": 31.6161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.69, "close": 1.73, "volume": 84200}, "trend_line": 2.672667, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.987273, "activity_20": 2.177476, "activity_30": 2.374452}, "trend_signal": 0, "fair_value": 5.966987, "relative_strength": -35.651923, "rate_of_change": -1.619631703112676, "market_dynamics": -0.977022, "expectation": {"probability": 31.3302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.51, "close": 1.56, "volume": 26100}, "trend_line": 2.618, "activity_lines": {"activity_5": 1.742, "activity_10": 1.892182, "activity_20": 2.104952, "activity_30": 2.302667}, "trend_signal": 0, "fair_value": 5.909679, "relative_strength": -42.40847, "rate_of_change": -2.0454100716625097, "market_dynamics": -1.354225, "expectation": {"probability": 31.0494, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.57, "close": 1.66, "volume": 12900}, "trend_line": 2.555, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.828, "activity_20": 2.048333, "activity_30": 2.24086}, "trend_signal": 0, "fair_value": 5.853013, "relative_strength": -39.382035, "rate_of_change": -2.406417112299455, "market_dynamics": -1.612871, "expectation": {"probability": 29.6239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.72, "high": 2.0, "low": 1.72, "close": 2.08, "volume": 55000}, "trend_line": 2.507667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.851818, "activity_20": 2.03619, "activity_30": 2.210215}, "trend_signal": 0, "fair_value": 5.799679, "relative_strength": -22.057516, "rate_of_change": -1.8525636007827817, "market_dynamics": -1.298343, "expectation": {"probability": 30.1835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 2.49, "low": 1.84, "close": 2.02, "volume": 44000}, "trend_line": 2.456667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.867455, "activity_20": 2.020048, "activity_30": 2.178753}, "trend_signal": 0, "fair_value": 5.745321, "relative_strength": -25.127001, "rate_of_change": -2.0337628560730012, "market_dynamics": -0.905039, "expectation": {"probability": 31.8861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.9, "close": 1.92, "volume": 48400}, "trend_line": 2.399, "activity_lines": {"activity_5": 1.92, "activity_10": 1.869455, "activity_20": 1.99619, "activity_30": 2.144129}, "trend_signal": 0, "fair_value": 5.692885, "relative_strength": -29.054922, "rate_of_change": -2.347367388416904, "market_dynamics": -0.302402, "expectation": {"probability": 31.7786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.7, "close": 1.89, "volume": 227200}, "trend_line": 2.348667, "activity_lines": {"activity_5": 1.934, "activity_10": 1.872545, "activity_20": 1.972048, "activity_30": 2.11129}, "trend_signal": 0, "fair_value": 5.640256, "relative_strength": -26.843353, "rate_of_change": -2.0980825343893366, "market_dynamics": 0.42406, "expectation": {"probability": 30.7314, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.71, "close": 1.98, "volume": 39200}, "trend_line": 2.301333, "activity_lines": {"activity_5": 1.956, "activity_10": 1.893818, "activity_20": 1.959143, "activity_30": 2.087505}, "trend_signal": 0, "fair_value": 5.589487, "relative_strength": -19.467462, "rate_of_change": -2.015355944456995, "market_dynamics": 0.565398, "expectation": {"probability": 29.1218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.88, "close": 2.11, "volume": 83100}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.0, "activity_10": 1.939091, "activity_20": 1.96181, "activity_30": 2.075161}, "trend_signal": 0, "fair_value": 5.537628, "relative_strength": -15.264106, "rate_of_change": -1.7960460307135162, "market_dynamics": 0.77361, "expectation": {"probability": 29.3081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.77, "close": 2.08, "volume": 75600}, "trend_line": 2.222667, "activity_lines": {"activity_5": 2.032, "activity_10": 1.975091, "activity_20": 1.964429, "activity_30": 2.063548}, "trend_signal": 0, "fair_value": 5.486859, "relative_strength": -13.266161, "rate_of_change": -1.6519026548672495, "market_dynamics": 0.930485, "expectation": {"probability": 31.473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.82, "close": 1.87, "volume": 63500}, "trend_line": 2.186667, "activity_lines": {"activity_5": 1.99, "activity_10": 1.969091, "activity_20": 1.949048, "activity_30": 2.040796}, "trend_signal": 0, "fair_value": 5.436667, "relative_strength": -24.339554, "rate_of_change": -1.6196758218842513, "market_dynamics": 0.888056, "expectation": {"probability": 31.473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.86, "close": 1.89, "volume": 81400}, "trend_line": 2.153, "activity_lines": {"activity_5": 1.958, "activity_10": 1.964182, "activity_20": 1.938571, "activity_30": 2.021656}, "trend_signal": 0, "fair_value": 5.387244, "relative_strength": -20.458291, "rate_of_change": -1.5396491555412823, "market_dynamics": 0.922039, "expectation": {"probability": 30.0065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.81, "close": 1.81, "volume": 118400}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.938727, "activity_20": 1.922238, "activity_30": 1.999527}, "trend_signal": 0, "fair_value": 5.336026, "relative_strength": -21.358974, "rate_of_change": -1.2230840687412987, "market_dynamics": 0.853006, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.8, "close": 1.8, "volume": 44500}, "trend_line": 2.105333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.908727, "activity_20": 1.907286, "activity_30": 1.978452}, "trend_signal": 0, "fair_value": 5.286026, "relative_strength": -15.973493, "rate_of_change": -1.0031659869645773, "market_dynamics": 0.703673, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.77, "close": 1.85, "volume": 38300}, "trend_line": 2.087, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.892909, "activity_20": 1.899143, "activity_30": 1.961978}, "trend_signal": 0, "fair_value": 5.236987, "relative_strength": -16.097418, "rate_of_change": -0.8707886115877969, "market_dynamics": 0.651463, "expectation": {"probability": 30.0225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.63, "close": 1.89, "volume": 21100}, "trend_line": 2.068, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.887455, "activity_20": 1.89681, "activity_30": 1.949269}, "trend_signal": 0, "fair_value": 5.185641, "relative_strength": -11.079423, "rate_of_change": -0.9103977000479216, "market_dynamics": 0.594806, "expectation": {"probability": 30.1832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.66, "high": 1.86, "low": 1.64, "close": 1.8, "volume": 88300}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.866182, "activity_20": 1.887762, "activity_30": 1.931978}, "trend_signal": 0, "fair_value": 5.133718, "relative_strength": -15.547664, "rate_of_change": -1.047727272727267, "market_dynamics": 0.55699, "expectation": {"probability": 32.2269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 35000}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.858, "activity_10": 1.864727, "activity_20": 1.889143, "activity_30": 1.922538}, "trend_signal": 0, "fair_value": 5.082436, "relative_strength": -13.205907, "rate_of_change": -1.2216975438504072, "market_dynamics": 0.468925, "expectation": {"probability": 30.9805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.77, "close": 1.99, "volume": 144900}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.881091, "activity_20": 1.899571, "activity_30": 1.920516}, "trend_signal": 0, "fair_value": 5.015705, "relative_strength": -10.278511, "rate_of_change": -1.170811538722207, "market_dynamics": 0.60733, "expectation": {"probability": 31.0906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.81, "close": 1.97, "volume": 250900}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.896, "activity_20": 1.907667, "activity_30": 1.918731}, "trend_signal": 0, "fair_value": 4.949487, "relative_strength": -9.680802, "rate_of_change": -0.8843816311727679, "market_dynamics": 0.75656, "expectation": {"probability": 32.9061, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.71, "close": 1.85, "volume": 179093}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.891091, "activity_20": 1.903857, "activity_30": 1.910344}, "trend_signal": 0, "fair_value": 4.886346, "relative_strength": -13.358402, "rate_of_change": -1.0942929292929233, "market_dynamics": 0.780068, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.73, "close": 1.89, "volume": 117300}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.893818, "activity_20": 1.903286, "activity_30": 1.905935}, "trend_signal": 0, "fair_value": 4.821538, "relative_strength": -12.90885, "rate_of_change": -0.6297703199609131, "market_dynamics": 0.89957, "expectation": {"probability": 31.2035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.77, "close": 1.83, "volume": 133100}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.885636, "activity_20": 1.895429, "activity_30": 1.898452}, "trend_signal": 0, "fair_value": 4.760833, "relative_strength": -14.003859, "rate_of_change": -0.8050873586844747, "market_dynamics": 0.670688, "expectation": {"probability": 33.1, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.71, "close": 1.75, "volume": 25500}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.862545, "activity_20": 1.879143, "activity_30": 1.886817}, "trend_signal": 0, "fair_value": 4.700897, "relative_strength": -17.342421, "rate_of_change": -0.8288725313197264, "market_dynamics": 0.243528, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.7, "close": 1.78, "volume": 50400}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.845818, "activity_20": 1.867286, "activity_30": 1.878151}, "trend_signal": 0, "fair_value": 4.639872, "relative_strength": -15.982293, "rate_of_change": -0.8531953427120648, "market_dynamics": 0.041625, "expectation": {"probability": 31.0461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.71, "close": 1.71, "volume": 38300}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.817636, "activity_20": 1.849905, "activity_30": 1.866022}, "trend_signal": 0, "fair_value": 4.579679, "relative_strength": -18.421338, "rate_of_change": -1.0010537407797633, "market_dynamics": -0.226486, "expectation": {"probability": 32.4425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.61, "close": 1.65, "volume": 70600}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.781818, "activity_20": 1.82781, "activity_30": 1.851247}, "trend_signal": 0, "fair_value": 4.517179, "relative_strength": -17.923741, "rate_of_change": -0.6031399680681233, "market_dynamics": -0.435344, "expectation": {"probability": 32.2615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.61, "close": 1.66, "volume": 76800}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.750545, "activity_20": 1.80781, "activity_30": 1.837849}, "trend_signal": 0, "fair_value": 4.455385, "relative_strength": -23.033832, "rate_of_change": -0.6068533630459796, "market_dynamics": -0.453515, "expectation": {"probability": 31.5275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.67, "high": 1.85, "low": 1.63, "close": 1.79, "volume": 104800}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.747273, "activity_20": 1.801714, "activity_30": 1.83357}, "trend_signal": 0, "fair_value": 4.396987, "relative_strength": -19.79352, "rate_of_change": -0.1974861191391818, "market_dynamics": -0.409313, "expectation": {"probability": 32.0211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.69, "close": 1.77, "volume": 83500}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.744, "activity_20": 1.795238, "activity_30": 1.828237}, "trend_signal": 0, "fair_value": 4.342949, "relative_strength": -21.734112, "rate_of_change": -0.17995678662167405, "market_dynamics": -0.294091, "expectation": {"probability": 33.0376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.81, "high": 2.17, "low": 1.78, "close": 2.07, "volume": 391788}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.798909, "activity_20": 1.81881, "activity_30": 1.842473}, "trend_signal": 0, "fair_value": 4.289551, "relative_strength": -10.269865, "rate_of_change": 0.6128696129902066, "market_dynamics": 0.212572, "expectation": {"probability": 29.6185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.57, "close": 1.6, "volume": 1376800}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.764364, "activity_20": 1.796667, "activity_30": 1.825656}, "trend_signal": 0, "fair_value": 4.230577, "relative_strength": -26.102107, "rate_of_change": 0.07164097605858698, "market_dynamics": 0.396824, "expectation": {"probability": 32.5575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.49, "close": 1.6, "volume": 694200}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.735091, "activity_20": 1.775905, "activity_30": 1.808753}, "trend_signal": 0, "fair_value": 4.172885, "relative_strength": -23.084545, "rate_of_change": -0.10741138560687441, "market_dynamics": 0.324408, "expectation": {"probability": 30.9745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.53, "close": 1.65, "volume": 195000}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.719091, "activity_20": 1.760905, "activity_30": 1.795204}, "trend_signal": 0, "fair_value": 4.117436, "relative_strength": -21.134546, "rate_of_change": -0.7705913978494705, "market_dynamics": 0.259304, "expectation": {"probability": 31.072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.55, "close": 1.6, "volume": 113200}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.695818, "activity_20": 1.741857, "activity_30": 1.779355}, "trend_signal": 0, "fair_value": 4.057821, "relative_strength": -21.172365, "rate_of_change": -0.7585333649027702, "market_dynamics": -0.191221, "expectation": {"probability": 32.5533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.59, "high": 1.77, "low": 1.58, "close": 1.77, "volume": 2701300}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.706727, "activity_20": 1.74019, "activity_30": 1.775376}, "trend_signal": 0, "fair_value": 4.001859, "relative_strength": -12.756874, "rate_of_change": -0.2729753825340465, "market_dynamics": -0.018642, "expectation": {"probability": 31.894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.63, "volume": 112400}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.662, "activity_10": 1.691091, "activity_20": 1.725762, "activity_30": 1.762688}, "trend_signal": 0, "fair_value": 3.946282, "relative_strength": -17.762025, "rate_of_change": -0.4744707163374594, "market_dynamics": 0.00376, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.62, "close": 1.66, "volume": 185900}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.681273, "activity_20": 1.715, "activity_30": 1.752495}, "trend_signal": 0, "fair_value": 3.890256, "relative_strength": -16.042343, "rate_of_change": -0.5867436743674358, "market_dynamics": 0.12809, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.55, "close": 1.56, "volume": 145600}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.653273, "activity_20": 1.695857, "activity_30": 1.736538}, "trend_signal": 0, "fair_value": 3.832308, "relative_strength": -22.681914, "rate_of_change": -1.0143675791898976, "market_dynamics": 0.161915, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.46, "close": 1.46, "volume": 505000}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.611273, "activity_20": 1.669238, "activity_30": 1.715312}, "trend_signal": 0, "fair_value": 3.775, "relative_strength": -23.262859, "rate_of_change": -1.1552263834544434, "market_dynamics": -0.207334, "expectation": {"probability": 32.6212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.23, "close": 1.27, "volume": 574700}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.540364, "activity_20": 1.626952, "activity_30": 1.683161}, "trend_signal": 0, "fair_value": 3.719038, "relative_strength": -30.95387, "rate_of_change": -1.1310086957603585, "market_dynamics": -0.515282, "expectation": {"probability": 32.5333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.85, "close": 0.9, "volume": 1730900}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.416727, "activity_20": 1.55219, "activity_30": 1.62843}, "trend_signal": 0, "fair_value": 3.658782, "relative_strength": -50.187407, "rate_of_change": -1.887512275979457, "market_dynamics": -0.944293, "expectation": {"probability": 31.9022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.84, "high": 0.99, "low": 0.79, "close": 0.93, "volume": 1023000}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.311273, "activity_20": 1.485, "activity_30": 1.577763}, "trend_signal": 0, "fair_value": 3.6, "relative_strength": -48.247456, "rate_of_change": -1.7100469704716257, "market_dynamics": -1.273109, "expectation": {"probability": 31.1318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.86, "close": 0.87, "volume": 83300}, "trend_line": 1.655, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.207091, "activity_20": 1.416381, "activity_30": 1.525118}, "trend_signal": 0, "fair_value": 3.544038, "relative_strength": -51.861523, "rate_of_change": -1.8386714116251435, "market_dynamics": -1.556121, "expectation": {"probability": 32.5364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.82, "close": 0.89, "volume": 59700}, "trend_line": 1.623, "activity_lines": {"activity_5": 0.919333, "activity_10": 1.120727, "activity_20": 1.353857, "activity_30": 1.475763}, "trend_signal": 0, "fair_value": 3.486923, "relative_strength": -50.563077, "rate_of_change": -1.9335347432024186, "market_dynamics": -1.67833, "expectation": {"probability": 31.0892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.83, "close": 0.86, "volume": 119500}, "trend_line": 1.588667, "activity_lines": {"activity_5": 0.882, "activity_10": 1.041818, "activity_20": 1.292714, "activity_30": 1.426538}, "trend_signal": 0, "fair_value": 3.427051, "relative_strength": -52.574691, "rate_of_change": -2.1154035736290786, "market_dynamics": -1.702514, "expectation": {"probability": 32.1253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.81, "close": 0.84, "volume": 72300}, "trend_line": 1.556667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.975818, "activity_20": 1.233714, "activity_30": 1.378237}, "trend_signal": 0, "fair_value": 3.368974, "relative_strength": -51.522984, "rate_of_change": -2.0142673071197446, "market_dynamics": -1.687034, "expectation": {"probability": 32.1253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.82, "close": 0.84, "volume": 50500}, "trend_line": 1.521333, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.924182, "activity_20": 1.178571, "activity_30": 1.332}, "trend_signal": 0, "fair_value": 3.31859, "relative_strength": -50.576, "rate_of_change": -2.2698496210172103, "market_dynamics": -1.608567, "expectation": {"probability": 31.3046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.79, "close": 0.87, "volume": 47380}, "trend_line": 1.484, "activity_lines": {"activity_5": 0.856, "activity_10": 0.892909, "activity_20": 1.13019, "activity_30": 1.289978}, "trend_signal": 0, "fair_value": 3.267756, "relative_strength": -50.698461, "rate_of_change": -2.4539663571354895, "market_dynamics": -1.466907, "expectation": {"probability": 30.4728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.87, "high": 1.19, "low": 0.82, "close": 1.0, "volume": 1364300}, "trend_line": 1.451667, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.897818, "activity_20": 1.098571, "activity_30": 1.258753}, "trend_signal": 0, "fair_value": 3.217756, "relative_strength": -49.206095, "rate_of_change": -2.178773584905657, "market_dynamics": -1.176773, "expectation": {"probability": 31.1834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.02, "high": 1.5, "low": 0.93, "close": 1.25, "volume": 4887540}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.025333, "activity_10": 0.956545, "activity_20": 1.094429, "activity_30": 1.245742}, "trend_signal": 0, "fair_value": 3.173846, "relative_strength": -41.754444, "rate_of_change": -1.3777264345059863, "market_dynamics": -0.612654, "expectation": {"probability": 31.9869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.35, "high": 2.8, "low": 1.29, "close": 1.6, "volume": 10992400}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.079273, "activity_20": 1.127524, "activity_30": 1.256602}, "trend_signal": 0, "fair_value": 3.132179, "relative_strength": -19.751105, "rate_of_change": -0.6752268509367116, "market_dynamics": 0.051489, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.33, "close": 1.54, "volume": 4093900}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.178364, "activity_20": 1.154905, "activity_30": 1.264215}, "trend_signal": 0, "fair_value": 3.090769, "relative_strength": -20.663074, "rate_of_change": -0.6798171589310739, "market_dynamics": 0.652313, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.4, "close": 1.55, "volume": 1576700}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.268182, "activity_20": 1.183524, "activity_30": 1.273097}, "trend_signal": 0, "fair_value": 3.050064, "relative_strength": -19.078238, "rate_of_change": -0.47198500636889884, "market_dynamics": 1.019964, "expectation": {"probability": 31.7921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.45, "close": 1.48, "volume": 138300}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.332909, "activity_20": 1.205952, "activity_30": 1.277892}, "trend_signal": 0, "fair_value": 3.013397, "relative_strength": -22.066045, "rate_of_change": -0.7114060442480338, "market_dynamics": 1.043821, "expectation": {"probability": 33.8575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.4, "close": 1.56, "volume": 478500}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.401455, "activity_20": 1.236571, "activity_30": 1.288495}, "trend_signal": 0, "fair_value": 2.977244, "relative_strength": -17.954521, "rate_of_change": -0.35825164598717985, "market_dynamics": 0.972444, "expectation": {"probability": 32.4104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.42, "close": 1.52, "volume": 112100}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.45, "activity_20": 1.264381, "activity_30": 1.296839}, "trend_signal": 0, "fair_value": 2.944038, "relative_strength": -14.0253, "rate_of_change": -0.3116490144657247, "market_dynamics": 0.879384, "expectation": {"probability": 34.4736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.42, "close": 1.49, "volume": 59800}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.480727, "activity_20": 1.289857, "activity_30": 1.303527}, "trend_signal": 0, "fair_value": 2.908077, "relative_strength": -14.284501, "rate_of_change": -0.40870411365811454, "market_dynamics": 0.815332, "expectation": {"probability": 33.8518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.43, "close": 1.47, "volume": 119700}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.498, "activity_10": 1.496, "activity_20": 1.314238, "activity_30": 1.30929}, "trend_signal": 0, "fair_value": 2.879038, "relative_strength": -15.620801, "rate_of_change": -0.7725975923231294, "market_dynamics": 0.77713, "expectation": {"probability": 33.5641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.42, "close": 1.47, "volume": 435000}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.500364, "activity_20": 1.339048, "activity_30": 1.315742}, "trend_signal": 0, "fair_value": 2.848718, "relative_strength": -16.655369, "rate_of_change": -0.7299270072992706, "market_dynamics": 0.713774, "expectation": {"probability": 31.6948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.31, "close": 1.41, "volume": 707000}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.456, "activity_10": 1.485273, "activity_20": 1.358095, "activity_30": 1.318968}, "trend_signal": 0, "fair_value": 2.819936, "relative_strength": -19.519371, "rate_of_change": -1.6176470588235305, "market_dynamics": 0.643555, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.36, "close": 1.38, "volume": 225300}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.461818, "activity_20": 1.373619, "activity_30": 1.321677}, "trend_signal": 0, "fair_value": 2.790962, "relative_strength": -19.21602, "rate_of_change": -0.5480568011958171, "market_dynamics": 0.54522, "expectation": {"probability": 32.6604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.38, "close": 1.42, "volume": 67700}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.449636, "activity_20": 1.390667, "activity_30": 1.327441}, "trend_signal": 1, "fair_value": 2.760321, "relative_strength": -17.691467, "rate_of_change": -0.4509016906558895, "market_dynamics": 0.457477, "expectation": {"probability": 29.5696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.31, "close": 1.37, "volume": 139900}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.430545, "activity_20": 1.400619, "activity_30": 1.330366}, "trend_signal": 1, "fair_value": 2.730641, "relative_strength": -18.44136, "rate_of_change": -0.704629918311542, "market_dynamics": 0.30106, "expectation": {"probability": 32.4669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 183200}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.402, "activity_20": 1.401524, "activity_30": 1.329376}, "trend_signal": 1, "fair_value": 2.700513, "relative_strength": -18.990992, "rate_of_change": -0.7602637507003936, "market_dynamics": 0.076098, "expectation": {"probability": 33.7994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.11, "volume": 215100}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.342182, "activity_20": 1.382381, "activity_30": 1.316774}, "trend_signal": 0, "fair_value": 2.667885, "relative_strength": -31.716498, "rate_of_change": -1.6853936888135073, "market_dynamics": -0.234886, "expectation": {"probability": 34.0173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.06, "close": 1.14, "volume": 346300}, "trend_line": 1.267, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.296, "activity_20": 1.364905, "activity_30": 1.307527}, "trend_signal": 0, "fair_value": 2.638654, "relative_strength": -30.604843, "rate_of_change": -1.2727016292731623, "market_dynamics": -0.491608, "expectation": {"probability": 33.581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 115200}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.174, "activity_10": 1.258545, "activity_20": 1.346952, "activity_30": 1.299978}, "trend_signal": 0, "fair_value": 2.615577, "relative_strength": -29.47243, "rate_of_change": -1.3417521704814448, "market_dynamics": -0.678061, "expectation": {"probability": 34.3241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.08, "close": 1.08, "volume": 193650}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.214545, "activity_20": 1.320857, "activity_30": 1.289011}, "trend_signal": 0, "fair_value": 2.584679, "relative_strength": -35.642201, "rate_of_change": -1.2800000000000011, "market_dynamics": -0.766815, "expectation": {"probability": 34.8226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.08, "high": 1.25, "low": 1.07, "close": 1.12, "volume": 236800}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.184909, "activity_20": 1.297571, "activity_30": 1.281656}, "trend_signal": 0, "fair_value": 2.557244, "relative_strength": -36.620533, "rate_of_change": -0.9183954619124827, "market_dynamics": -0.712612, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 237200}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.158, "activity_20": 1.27181, "activity_30": 1.273742}, "trend_signal": 0, "fair_value": 2.530321, "relative_strength": -38.942, "rate_of_change": -0.4634949663317867, "market_dynamics": -0.702622, "expectation": {"probability": 35.7104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.0, "close": 1.04, "volume": 725400}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.125818, "activity_20": 1.241048, "activity_30": 1.262323}, "trend_signal": 0, "fair_value": 2.504936, "relative_strength": -39.814812, "rate_of_change": 0.38348397699260284, "market_dynamics": -0.678248, "expectation": {"probability": 35.6231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.07, "high": 1.22, "low": 1.05, "close": 1.16, "volume": 492200}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.121636, "activity_20": 1.224381, "activity_30": 1.258344}, "trend_signal": 0, "fair_value": 2.479679, "relative_strength": -35.367291, "rate_of_change": 0.6275032394261243, "market_dynamics": -0.583427, "expectation": {"probability": 34.5113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.16, "close": 1.25, "volume": 348500}, "trend_line": 1.242, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.138545, "activity_20": 1.218095, "activity_30": 1.259677}, "trend_signal": 0, "fair_value": 2.455, "relative_strength": -28.433102, "rate_of_change": 1.0303961579165273, "market_dynamics": -0.427935, "expectation": {"probability": 33.8818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.12, "close": 1.16, "volume": 136900}, "trend_line": 1.251, "activity_lines": {"activity_5": 1.164, "activity_10": 1.141273, "activity_20": 1.204667, "activity_30": 1.254387}, "trend_signal": 0, "fair_value": 2.436795, "relative_strength": -31.712301, "rate_of_change": 0.724637681159412, "market_dynamics": -0.317071, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.09, "close": 1.1, "volume": 456300}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.15, "activity_10": 1.135636, "activity_20": 1.187048, "activity_30": 1.244645}, "trend_signal": 0, "fair_value": 2.414679, "relative_strength": -33.467205, "rate_of_change": 0.6394884092725825, "market_dynamics": -0.213481, "expectation": {"probability": 35.6717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.2, "low": 1.01, "close": 1.13, "volume": 93100}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.146, "activity_10": 1.135636, "activity_20": 1.174476, "activity_30": 1.236323}, "trend_signal": 0, "fair_value": 2.392756, "relative_strength": -28.822253, "rate_of_change": 0.7678316123907937, "market_dynamics": -0.172937, "expectation": {"probability": 35.3042, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.85, "close": 0.92, "volume": 540300}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.066, "activity_10": 1.097636, "activity_20": 1.143762, "activity_30": 1.213828}, "trend_signal": 0, "fair_value": 2.369487, "relative_strength": -35.65025, "rate_of_change": 0.21014182602685003, "market_dynamics": -0.293972, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.93, "close": 1.0, "volume": 39200}, "trend_line": 1.275667, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.078364, "activity_20": 1.123381, "activity_30": 1.196323}, "trend_signal": 0, "fair_value": 2.346731, "relative_strength": -30.551521, "rate_of_change": 0.34090202960200516, "market_dynamics": -0.396751, "expectation": {"probability": 35.9921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.92, "close": 1.0, "volume": 88400}, "trend_line": 1.275667, "activity_lines": {"activity_5": 1.008, "activity_10": 1.060545, "activity_20": 1.105238, "activity_30": 1.178538}, "trend_signal": 0, "fair_value": 2.323974, "relative_strength": -31.450753, "rate_of_change": 0.0, "market_dynamics": -0.485435, "expectation": {"probability": 36.8626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.92, "close": 0.99, "volume": 132700}, "trend_line": 1.267, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.043091, "activity_20": 1.088381, "activity_30": 1.160108}, "trend_signal": 0, "fair_value": 2.301154, "relative_strength": -32.684522, "rate_of_change": -0.6794092815758502, "market_dynamics": -0.569848, "expectation": {"probability": 37.1498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.93, "close": 1.02, "volume": 371200}, "trend_line": 1.247667, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.033091, "activity_20": 1.076381, "activity_30": 1.144172}, "trend_signal": 0, "fair_value": 2.278526, "relative_strength": -30.752744, "rate_of_change": -1.5258879242304517, "market_dynamics": -0.450733, "expectation": {"probability": 36.678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.02, "high": 1.2, "low": 0.96, "close": 1.09, "volume": 704987}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.036182, "activity_20": 1.072762, "activity_30": 1.134}, "trend_signal": 0, "fair_value": 2.256346, "relative_strength": -26.209891, "rate_of_change": -1.2022438679551615, "market_dynamics": -0.128968, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.09, "high": 1.17, "low": 0.96, "close": 0.96, "volume": 274100}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.016909, "activity_20": 1.058333, "activity_30": 1.116409}, "trend_signal": 0, "fair_value": 2.233333, "relative_strength": -34.818569, "rate_of_change": -1.5954836139849513, "market_dynamics": -0.075613, "expectation": {"probability": 38.5296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.92, "close": 1.0, "volume": 127900}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.010182, "activity_20": 1.049667, "activity_30": 1.102667}, "trend_signal": 0, "fair_value": 2.210577, "relative_strength": -30.214789, "rate_of_change": -1.3190436933223424, "market_dynamics": -0.01139, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.94, "close": 0.97, "volume": 190200}, "trend_line": 1.177333, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.000909, "activity_20": 1.039571, "activity_30": 1.088022}, "trend_signal": 0, "fair_value": 2.187628, "relative_strength": -32.706766, "rate_of_change": -1.6430242272347617, "market_dynamics": -0.064413, "expectation": {"probability": 39.2036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.86, "close": 0.9, "volume": 759463}, "trend_line": 1.156667, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.981273, "activity_20": 1.023476, "activity_30": 1.070129}, "trend_signal": 0, "fair_value": 2.164231, "relative_strength": -36.790891, "rate_of_change": -1.755323260284055, "market_dynamics": -0.345007, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9, "high": 1.06, "low": 0.88, "close": 0.91, "volume": 3677050}, "trend_line": 1.137333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.967636, "activity_20": 1.009476, "activity_30": 1.054215}, "trend_signal": 0, "fair_value": 2.140897, "relative_strength": -33.834609, "rate_of_change": -1.6715268958135714, "market_dynamics": -0.392559, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.89, "close": 0.89, "volume": 1247513}, "trend_line": 1.118, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.950545, "activity_20": 0.994714, "activity_30": 1.038258}, "trend_signal": 0, "fair_value": 2.121282, "relative_strength": -36.134194, "rate_of_change": -1.699853956580863, "market_dynamics": -0.514673, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.8, "close": 0.82, "volume": 1165900}, "trend_line": 1.096333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.922727, "activity_20": 0.97419, "activity_30": 1.019032}, "trend_signal": 0, "fair_value": 2.102179, "relative_strength": -39.047079, "rate_of_change": -1.9380143112701345, "market_dynamics": -0.741632, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.74, "close": 0.78, "volume": 1942700}, "trend_line": 1.075333, "activity_lines": {"activity_5": 0.838, "activity_10": 0.890909, "activity_20": 0.951286, "activity_30": 0.998624}, "trend_signal": 0, "fair_value": 2.082821, "relative_strength": -41.497916, "rate_of_change": -1.9154764109079914, "market_dynamics": -0.948251, "expectation": {"probability": 39.7137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 856600}, "trend_line": 1.055667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.864727, "activity_20": 0.930857, "activity_30": 0.980215}, "trend_signal": 0, "fair_value": 2.063846, "relative_strength": -41.323014, "rate_of_change": -1.828828837206724, "market_dynamics": -1.173606, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 979500}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.802, "activity_10": 0.844545, "activity_20": 0.912571, "activity_30": 0.96372}, "trend_signal": 0, "fair_value": 2.046859, "relative_strength": -40.995384, "rate_of_change": -1.9577196218125597, "market_dynamics": -1.354937, "expectation": {"probability": 39.7165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 1038569}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.818727, "activity_20": 0.890286, "activity_30": 0.944688}, "trend_signal": 0, "fair_value": 2.032372, "relative_strength": -42.989277, "rate_of_change": -2.028985507246368, "market_dynamics": -1.499507, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.65, "close": 0.65, "volume": 677857}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.780545, "activity_20": 0.861857, "activity_30": 0.921204}, "trend_signal": 0, "fair_value": 2.017628, "relative_strength": -50.118089, "rate_of_change": -2.1367850098619323, "market_dynamics": -1.681529, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.62, "volume": 714500}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.743273, "activity_20": 0.833, "activity_30": 0.897183}, "trend_signal": 0, "fair_value": 2.003013, "relative_strength": -52.754774, "rate_of_change": -1.6459192629893433, "market_dynamics": -1.840353, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.76, "low": 0.59, "close": 0.68, "volume": 722800}, "trend_line": 0.960667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.723273, "activity_20": 0.812143, "activity_30": 0.878086}, "trend_signal": 0, "fair_value": 1.989744, "relative_strength": -47.866403, "rate_of_change": -1.5710040983606486, "market_dynamics": -1.951422, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.58, "close": 0.63, "volume": 579499}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.698182, "activity_20": 0.788667, "activity_30": 0.856753}, "trend_signal": 0, "fair_value": 1.978141, "relative_strength": -50.778916, "rate_of_change": -1.8043713378309103, "market_dynamics": -1.994856, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.57, "close": 0.59, "volume": 577600}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.670909, "activity_20": 0.762762, "activity_30": 0.833957}, "trend_signal": 0, "fair_value": 1.966282, "relative_strength": -54.089874, "rate_of_change": -1.731414039368911, "market_dynamics": -2.000201, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.53, "close": 0.57, "volume": 983500}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.645455, "activity_20": 0.736905, "activity_30": 0.810925}, "trend_signal": 0, "fair_value": 1.952949, "relative_strength": -56.837505, "rate_of_change": -1.977669902912626, "market_dynamics": -1.983954, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.55, "close": 0.61, "volume": 421500}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.631818, "activity_20": 0.716905, "activity_30": 0.791656}, "trend_signal": 0, "fair_value": 1.942115, "relative_strength": -53.642196, "rate_of_change": -1.7975782107196543, "market_dynamics": -1.903238, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.54, "volume": 402900}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.608545, "activity_20": 0.692048, "activity_30": 0.768925}, "trend_signal": 0, "fair_value": 1.929551, "relative_strength": -57.852578, "rate_of_change": -1.8676884078029243, "market_dynamics": -1.923557, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 379100}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.591636, "activity_20": 0.670429, "activity_30": 0.747914}, "trend_signal": 0, "fair_value": 1.917692, "relative_strength": -58.103507, "rate_of_change": -2.3221155987378723, "market_dynamics": -1.851665, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.475, "close": 0.47, "volume": 3096924}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.564727, "activity_20": 0.643762, "activity_30": 0.723054}, "trend_signal": 0, "fair_value": 1.906154, "relative_strength": -62.175826, "rate_of_change": -3.039751769193989, "market_dynamics": -1.662565, "expectation": {"probability": 42.1792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.420151, "high": 0.420151, "low": 0.357575, "close": 0.393333, "volume": 4596567}, "trend_line": 0.803778, "activity_lines": {"activity_5": 0.479111, "activity_10": 0.528788, "activity_20": 0.612127, "activity_30": 0.694925}, "trend_signal": 0, "fair_value": 1.894252, "relative_strength": -66.234859, "rate_of_change": -3.08139191374273, "market_dynamics": -1.650311, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.402272, "high": 0.43, "low": 0.393333, "close": 0.4, "volume": 410258}, "trend_line": 0.780444, "activity_lines": {"activity_5": 0.441555, "activity_10": 0.498727, "activity_20": 0.584016, "activity_30": 0.668875}, "trend_signal": 0, "fair_value": 1.883932, "relative_strength": -66.011194, "rate_of_change": -2.9030403917499568, "market_dynamics": -1.654188, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.4, "close": 0.405, "volume": 335000}, "trend_line": 0.756278, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.473576, "activity_20": 0.559095, "activity_30": 0.644652}, "trend_signal": 0, "fair_value": 1.873259, "relative_strength": -64.388896, "rate_of_change": -3.0964425378374387, "market_dynamics": -1.697563, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.34, "close": 0.355, "volume": 619805}, "trend_line": 0.737444, "activity_lines": {"activity_5": 0.390111, "activity_10": 0.444333, "activity_20": 0.53177, "activity_30": 0.618763}, "trend_signal": 0, "fair_value": 1.86265, "relative_strength": -68.327521, "rate_of_change": -2.4903540761466045, "market_dynamics": -1.841354, "expectation": {"probability": 42.7927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 913900}, "trend_line": 0.714444, "activity_lines": {"activity_5": 0.358556, "activity_10": 0.411909, "activity_20": 0.502802, "activity_30": 0.591186}, "trend_signal": 0, "fair_value": 1.84797, "relative_strength": -71.84242, "rate_of_change": -3.118880891294799, "market_dynamics": -1.895022, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.3, "volume": 700000}, "trend_line": 0.691111, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.382758, "activity_20": 0.475643, "activity_30": 0.564448}, "trend_signal": 0, "fair_value": 1.834957, "relative_strength": -70.387993, "rate_of_change": -3.2658962773849227, "market_dynamics": -1.847663, "expectation": {"probability": 41.9141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 267600}, "trend_line": 0.668278, "activity_lines": {"activity_5": 0.318, "activity_10": 0.359424, "activity_20": 0.451436, "activity_30": 0.539538}, "trend_signal": 0, "fair_value": 1.819605, "relative_strength": -69.711913, "rate_of_change": -3.303810820548362, "market_dynamics": -1.91775, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.36, "low": 0.285, "close": 0.32, "volume": 470500}, "trend_line": 0.644944, "activity_lines": {"activity_5": 0.313, "activity_10": 0.344364, "activity_20": 0.430921, "activity_30": 0.517068}, "trend_signal": 0, "fair_value": 1.7864, "relative_strength": -67.507395, "rate_of_change": -3.4916606561939907, "market_dynamics": -1.869016, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 116601}, "trend_line": 0.618778, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.330576, "activity_20": 0.411214, "activity_30": 0.495136}, "trend_signal": 0, "fair_value": 1.758226, "relative_strength": -67.940197, "rate_of_change": -4.057096430077637, "market_dynamics": -1.758751, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 387700}, "trend_line": 0.597444, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.32397, "activity_20": 0.395294, "activity_30": 0.47586}, "trend_signal": 0, "fair_value": 1.734316, "relative_strength": -64.929396, "rate_of_change": -3.4477631719292017, "market_dynamics": -1.383382, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 87000}, "trend_line": 0.574444, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.318273, "activity_20": 0.380421, "activity_30": 0.457315}, "trend_signal": 0, "fair_value": 1.710662, "relative_strength": -65.085095, "rate_of_change": -3.8497331967514983, "market_dynamics": -1.022859, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 172040}, "trend_line": 0.552444, "activity_lines": {"activity_5": 0.312, "activity_10": 0.314091, "activity_20": 0.367167, "activity_30": 0.440254}, "trend_signal": 0, "fair_value": 1.688291, "relative_strength": -64.635445, "rate_of_change": -3.829790197129731, "market_dynamics": -0.697496, "expectation": {"probability": 41.845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.315, "high": 0.485, "low": 0.305, "close": 0.335, "volume": 3414900}, "trend_line": 0.533611, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.316091, "activity_20": 0.35777, "activity_30": 0.426226}, "trend_signal": 0, "fair_value": 1.66031, "relative_strength": -60.358622, "rate_of_change": -3.409033313783858, "market_dynamics": -0.157658, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 999801}, "trend_line": 0.514611, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.320273, "activity_20": 0.350492, "activity_30": 0.413735}, "trend_signal": 0, "fair_value": 1.633002, "relative_strength": -59.625153, "rate_of_change": -3.5606462385520365, "market_dynamics": 0.142298, "expectation": {"probability": 39.6582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.31, "close": 0.325, "volume": 1645500}, "trend_line": 0.495778, "activity_lines": {"activity_5": 0.328, "activity_10": 0.322, "activity_20": 0.343167, "activity_30": 0.401502}, "trend_signal": 0, "fair_value": 1.605278, "relative_strength": -60.17837, "rate_of_change": -3.6596574888605264, "market_dynamics": 0.601281, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.265, "close": 0.275, "volume": 25227610}, "trend_line": 0.477611, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.314364, "activity_20": 0.332341, "activity_30": 0.387258}, "trend_signal": 0, "fair_value": 1.580118, "relative_strength": -66.088507, "rate_of_change": -3.6643417013259945, "market_dynamics": 0.908288, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1025942}, "trend_line": 0.460444, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.305364, "activity_20": 0.321968, "activity_30": 0.373541}, "trend_signal": 0, "fair_value": 1.555855, "relative_strength": -65.379222, "rate_of_change": -3.5943477013720346, "market_dynamics": 0.773719, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 1127800}, "trend_line": 0.442944, "activity_lines": {"activity_5": 0.28, "activity_10": 0.297091, "activity_20": 0.313238, "activity_30": 0.360932}, "trend_signal": 0, "fair_value": 1.532553, "relative_strength": -64.450649, "rate_of_change": -3.800679344285084, "market_dynamics": 0.686289, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.424944, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.288909, "activity_20": 0.305341, "activity_30": 0.349129}, "trend_signal": 0, "fair_value": 1.509861, "relative_strength": -64.005336, "rate_of_change": -4.063719115734724, "market_dynamics": 0.551852, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 1495364}, "trend_line": 0.409778, "activity_lines": {"activity_5": 0.271, "activity_10": 0.286091, "activity_20": 0.301206, "activity_30": 0.3401}, "trend_signal": 0, "fair_value": 1.488291, "relative_strength": -59.889286, "rate_of_change": -3.568940848676535, "market_dynamics": 0.518207, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.241, "close": 0.255, "volume": 1266550}, "trend_line": 0.396611, "activity_lines": {"activity_5": 0.266, "activity_10": 0.278455, "activity_20": 0.295095, "activity_30": 0.330115}, "trend_signal": 0, "fair_value": 1.470053, "relative_strength": -61.850639, "rate_of_change": -3.2132032466359797, "market_dynamics": 0.577864, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.241, "close": 0.246, "volume": 356650}, "trend_line": 0.384144, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.270182, "activity_20": 0.288786, "activity_30": 0.320398}, "trend_signal": 0, "fair_value": 1.4524, "relative_strength": -61.564752, "rate_of_change": -3.1433823065926076, "market_dynamics": 0.505795, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.233, "close": 0.241, "volume": 182300}, "trend_line": 0.369511, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.262164, "activity_20": 0.282733, "activity_30": 0.311163}, "trend_signal": 0, "fair_value": 1.434393, "relative_strength": -60.885344, "rate_of_change": -3.809248615102672, "market_dynamics": 0.411271, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.233, "high": 0.241, "low": 0.21, "close": 0.22, "volume": 778600}, "trend_line": 0.355844, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.252036, "activity_20": 0.275462, "activity_30": 0.301517}, "trend_signal": 0, "fair_value": 1.415291, "relative_strength": -62.705817, "rate_of_change": -3.6986720287082075, "market_dynamics": 0.142437, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.215, "high": 0.223, "low": 0.187, "close": 0.187, "volume": 1485400}, "trend_line": 0.342411, "activity_lines": {"activity_5": 0.219, "activity_10": 0.238091, "activity_20": 0.26569, "activity_30": 0.290624}, "trend_signal": 0, "fair_value": 1.393733, "relative_strength": -67.393573, "rate_of_change": -3.7749688065556746, "market_dynamics": -0.112175, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.185, "close": 0.195, "volume": 106500}, "trend_line": 0.329911, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.228109, "activity_20": 0.257267, "activity_30": 0.281113}, "trend_signal": 0, "fair_value": 1.372547, "relative_strength": -65.974206, "rate_of_change": -3.6505836553148145, "market_dynamics": -0.258259, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.199, "high": 0.201, "low": 0.19, "close": 0.201, "volume": 337000}, "trend_line": 0.316278, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.220673, "activity_20": 0.249914, "activity_30": 0.272796}, "trend_signal": 0, "fair_value": 1.351079, "relative_strength": -64.065492, "rate_of_change": -4.132326597173179, "market_dynamics": -0.393218, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.18, "close": 0.19, "volume": 349100}, "trend_line": 0.304611, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.2124, "activity_20": 0.24201, "activity_30": 0.264649}, "trend_signal": 0, "fair_value": 1.3289, "relative_strength": -64.577336, "rate_of_change": -3.688843359323122, "market_dynamics": -0.454685, "expectation": {"probability": 40.0049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 270000}, "trend_line": 0.292611, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.205491, "activity_20": 0.234724, "activity_30": 0.257255}, "trend_signal": 0, "fair_value": 1.308323, "relative_strength": -63.03976, "rate_of_change": -3.9394506436077523, "market_dynamics": -0.462394, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.178, "close": 0.188, "volume": 222500}, "trend_line": 0.283211, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.199491, "activity_20": 0.227795, "activity_30": 0.250506}, "trend_signal": 0, "fair_value": 1.287733, "relative_strength": -62.944713, "rate_of_change": -3.21245612776007, "market_dynamics": -0.469189, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.159, "close": 0.17, "volume": 951800}, "trend_line": 0.275767, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.191982, "activity_20": 0.219781, "activity_30": 0.243202}, "trend_signal": 0, "fair_value": 1.267348, "relative_strength": -64.511084, "rate_of_change": -2.6284289805127647, "market_dynamics": -0.4535, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.152, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 92500}, "trend_line": 0.267767, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.1842, "activity_20": 0.211481, "activity_30": 0.235733}, "trend_signal": 0, "fair_value": 1.247861, "relative_strength": -64.872896, "rate_of_change": -2.900999757041273, "market_dynamics": -0.467035, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.142, "close": 0.145, "volume": 356780}, "trend_line": 0.2591, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.175255, "activity_20": 0.202467, "activity_30": 0.227813}, "trend_signal": 0, "fair_value": 1.22988, "relative_strength": -66.274977, "rate_of_change": -3.2367692807552766, "market_dynamics": -0.494494, "expectation": {"probability": 39.8485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97188821-0592-466c-a74d-0dd300bbeeba/", "share_image": "https://sharemaestro.com/terminal/97188821-0592-466c-a74d-0dd300bbeeba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}