{"ticker": {"uuid": "971d6500-dfdb-49c4-9df4-8bbe7243e5b3", "symbol": "GCOR", "name": "FRANKLIN TEMPLETON ICAV FRK SUS", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCOR rose 0.59%, moving from 27.96 to 28.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.09 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 65.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.12"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.067499, "high": 28.129999, "low": 28.067499, "close": 28.122499, "volume": 161}, "trend_line": 28.015417, "activity_lines": {"activity_5": 28.048833, "activity_10": 28.011682, "activity_20": 28.005202, "activity_30": 28.015226}, "trend_signal": 0, "fair_value": 27.075296, "relative_strength": -6.094944, "rate_of_change": 0.013687195043556347, "market_dynamics": -0.299158, "expectation": {"probability": 65.9706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 25.135, "high": 25.172501, "low": 25.135, "close": 25.172501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.110001, "high": 25.1625, "low": 25.110001, "close": 25.112499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.1075, "high": 25.237499, "low": 25.1075, "close": 25.237499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.202499, "high": 25.2425, "low": 25.182501, "close": 25.182501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.247499, "high": 25.475, "low": 25.247499, "close": 25.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.467501, "high": 25.565001, "low": 25.467501, "close": 25.5275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.378167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.535, "high": 25.709999, "low": 25.5275, "close": 25.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.5125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.6625, "high": 25.737499, "low": 25.6625, "close": 25.737499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.616166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.775, "high": 25.775, "low": 25.754999, "close": 25.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.692333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.434444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.705, "high": 25.705, "low": 25.592501, "close": 25.592501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.676166, "activity_10": 25.563091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.612499, "high": 25.612499, "low": 25.5425, "close": 25.635, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 25.666333, "activity_10": 25.596682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.467045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.577499, "high": 25.74, "low": 25.535, "close": 25.74, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 25.684333, "activity_10": 25.640954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.489792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.782499, "high": 25.865, "low": 25.7575, "close": 25.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.742, "activity_10": 25.696545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.518654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.907499, "high": 25.9625, "low": 25.875, "close": 25.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.7945, "activity_10": 25.742545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.544107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.82, "high": 25.855, "low": 25.7875, "close": 25.7875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.809833, "activity_10": 25.760045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.560333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 25.7575, "close": 25.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.803, "activity_10": 25.766864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.572812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.764999, "high": 25.7925, "low": 25.747499, "close": 25.7925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.798667, "activity_10": 25.775364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.585735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.75, "high": 25.772499, "low": 25.747499, "close": 25.780001, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 25.786667, "activity_10": 25.780091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.596528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.780001, "high": 25.9175, "low": 25.780001, "close": 25.9175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.826167, "activity_10": 25.809046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.613421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.885, "high": 25.9, "low": 25.855, "close": 25.8675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.846167, "activity_10": 25.825955, "activity_20": 25.745702, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.855, "high": 26.025, "low": 25.855, "close": 26.025, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.8665, "activity_20": 25.783691, "activity_30": null}, "trend_signal": 0, "fair_value": 25.645119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.987499, "high": 26.047501, "low": 25.987499, "close": 26.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.9695, "activity_10": 25.903591, "activity_20": 25.819524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.663295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.0, "high": 26.102501, "low": 26.0, "close": 26.102501, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 26.028, "activity_10": 25.945591, "activity_20": 25.856393, "activity_30": null}, "trend_signal": 0, "fair_value": 25.682391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.335, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.08, "high": 26.1075, "low": 26.0175, "close": 26.067499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.053333, "activity_10": 25.976909, "activity_20": 25.88581, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.032499, "high": 26.032499, "low": 25.9625, "close": 25.9625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.033667, "activity_10": 25.985636, "activity_20": 25.901012, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.56, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.0, "high": 26.025, "low": 25.9275, "close": 25.952499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.004333, "activity_10": 25.989363, "activity_20": 25.91294, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.995001, "high": 26.0625, "low": 25.9575, "close": 26.0625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.0165, "activity_10": 26.009591, "activity_20": 25.933321, "activity_30": null}, "trend_signal": 0, "fair_value": 25.731111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.122499, "high": 26.122499, "low": 26.077499, "close": 26.077499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.032499, "activity_10": 26.027636, "activity_20": 25.953452, "activity_30": null}, "trend_signal": 0, "fair_value": 25.743482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.084999, "high": 26.155001, "low": 26.067499, "close": 26.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.061, "activity_10": 26.046182, "activity_20": 25.975059, "activity_30": null}, "trend_signal": 0, "fair_value": 25.756121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179028, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.105, "high": 26.120001, "low": 26.047501, "close": 26.049999, "volume": 0}, "trend_line": 25.765917, "activity_lines": {"activity_5": 26.066666, "activity_10": 26.050318, "activity_20": 25.989262, "activity_30": 25.910677}, "trend_signal": 1, "fair_value": 25.765917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.166881, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.07, "high": 26.07, "low": 26.040001, "close": 26.0525, "volume": 0}, "trend_line": 25.79525, "activity_lines": {"activity_5": 26.067333, "activity_10": 26.051591, "activity_20": 26.001524, "activity_30": 25.929167}, "trend_signal": 1, "fair_value": 25.775161, "relative_strength": null, "rate_of_change": 0.11384419192221108, "market_dynamics": 0.077685, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.102501, "high": 26.174999, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 25.8275, "activity_lines": {"activity_5": 26.0705, "activity_10": 26.057363, "activity_20": 26.014417, "activity_30": 25.947538}, "trend_signal": 1, "fair_value": 25.784687, "relative_strength": null, "rate_of_change": 0.12502301780367014, "market_dynamics": -0.009112, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0375, "high": 26.200001, "low": 26.030001, "close": 26.190001, "volume": 780}, "trend_line": 25.85925, "activity_lines": {"activity_5": 26.109167, "activity_10": 26.0825, "activity_20": 26.036167, "activity_30": 25.970925}, "trend_signal": 1, "fair_value": 25.79697, "relative_strength": null, "rate_of_change": 0.12293098441583132, "market_dynamics": -0.002217, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.1525, "high": 26.195, "low": 26.1525, "close": 26.195, "volume": 390}, "trend_line": 25.893, "activity_lines": {"activity_5": 26.142, "activity_10": 26.106955, "activity_20": 26.056845, "activity_30": 25.992586}, "trend_signal": 1, "fair_value": 25.808676, "relative_strength": null, "rate_of_change": 0.13051422605064447, "market_dynamics": 0.131583, "expectation": {"probability": 69.7059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.190001, "high": 26.217501, "low": 26.190001, "close": 26.195, "volume": 390}, "trend_line": 25.917, "activity_lines": {"activity_5": 26.169167, "activity_10": 26.129091, "activity_20": 26.076, "activity_30": 26.01207}, "trend_signal": 1, "fair_value": 25.819714, "relative_strength": null, "rate_of_change": 0.09268914378403781, "market_dynamics": 0.26393, "expectation": {"probability": 87.037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.155001, "high": 26.245001, "low": 26.155001, "close": 26.245001, "volume": 0}, "trend_line": 25.940917, "activity_lines": {"activity_5": 26.203334, "activity_10": 26.156091, "activity_20": 26.097976, "activity_30": 26.033231}, "trend_signal": 1, "fair_value": 25.831528, "relative_strength": null, "rate_of_change": 0.09228305745262685, "market_dynamics": 0.368776, "expectation": {"probability": 66.2469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.262501, "high": 26.33, "low": 26.227501, "close": 26.33, "volume": 390}, "trend_line": 25.961583, "activity_lines": {"activity_5": 26.253, "activity_10": 26.193228, "activity_20": 26.125738, "activity_30": 26.058333}, "trend_signal": 1, "fair_value": 25.845, "relative_strength": null, "rate_of_change": 0.07966564944485992, "market_dynamics": 0.549181, "expectation": {"probability": 68.3215, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.35, "high": 26.395, "low": 26.35, "close": 26.372499, "volume": 2341}, "trend_line": 25.98275, "activity_lines": {"activity_5": 26.300167, "activity_10": 26.233227, "activity_20": 26.154988, "activity_30": 26.084844}, "trend_signal": 1, "fair_value": 25.858882, "relative_strength": null, "rate_of_change": 0.08153200827545215, "market_dynamics": 0.856759, "expectation": {"probability": 70.4846, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.3575, "high": 26.4575, "low": 26.3575, "close": 26.4575, "volume": 0}, "trend_line": 26.006167, "activity_lines": {"activity_5": 26.3635, "activity_10": 26.283318, "activity_20": 26.189512, "activity_30": 26.115473}, "trend_signal": 1, "fair_value": 25.874231, "relative_strength": null, "rate_of_change": 0.09012517920544215, "market_dynamics": 1.189462, "expectation": {"probability": 72.3711, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.469999, "high": 26.577499, "low": 26.469999, "close": 26.577499, "volume": 0}, "trend_line": 26.039, "activity_lines": {"activity_5": 26.449333, "activity_10": 26.348909, "activity_20": 26.232893, "activity_30": 26.152333}, "trend_signal": 1, "fair_value": 25.891812, "relative_strength": null, "rate_of_change": 0.12625082350659408, "market_dynamics": 1.536303, "expectation": {"probability": 74.031, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.545, "high": 26.575001, "low": 26.5425, "close": 26.575001, "volume": 0}, "trend_line": 26.070333, "activity_lines": {"activity_5": 26.508833, "activity_10": 26.404455, "activity_20": 26.272655, "activity_30": 26.186914}, "trend_signal": 1, "fair_value": 25.908476, "relative_strength": null, "rate_of_change": 0.12033104189869064, "market_dynamics": 1.611507, "expectation": {"probability": 79.2405, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.555, "high": 26.612499, "low": 26.555, "close": 26.5975, "volume": 110}, "trend_line": 26.098917, "activity_lines": {"activity_5": 26.553833, "activity_10": 26.454591, "activity_20": 26.31194, "activity_30": 26.220925}, "trend_signal": 1, "fair_value": 25.924881, "relative_strength": null, "rate_of_change": 0.10964186763551739, "market_dynamics": 1.542577, "expectation": {"probability": 71.4533, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.6, "high": 26.6775, "low": 26.6, "close": 26.6775, "volume": 0}, "trend_line": 26.126, "activity_lines": {"activity_5": 26.607667, "activity_10": 26.509864, "activity_20": 26.356214, "activity_30": 26.258253}, "trend_signal": 1, "fair_value": 25.942384, "relative_strength": null, "rate_of_change": 0.10377058940798609, "market_dynamics": 1.498875, "expectation": {"probability": 72.6821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.637501, "high": 26.66, "low": 26.637501, "close": 26.657499, "volume": 0}, "trend_line": 26.152083, "activity_lines": {"activity_5": 26.6345, "activity_10": 26.552636, "activity_20": 26.395845, "activity_30": 26.292543}, "trend_signal": 1, "fair_value": 25.958636, "relative_strength": null, "rate_of_change": 0.09983541299854497, "market_dynamics": 1.424457, "expectation": {"probability": 77.4059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.627501, "high": 26.752501, "low": 26.627501, "close": 26.752501, "volume": 0}, "trend_line": 26.18425, "activity_lines": {"activity_5": 26.679667, "activity_10": 26.604273, "activity_20": 26.441714, "activity_30": 26.33128}, "trend_signal": 1, "fair_value": 25.976278, "relative_strength": null, "rate_of_change": 0.12299976258104417, "market_dynamics": 1.425758, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.7775, "high": 26.782499, "low": 26.747499, "close": 26.7775, "volume": 0}, "trend_line": 26.218167, "activity_lines": {"activity_5": 26.7215, "activity_10": 26.650318, "activity_20": 26.486202, "activity_30": 26.369554}, "trend_signal": 1, "fair_value": 25.993696, "relative_strength": null, "rate_of_change": 0.1295320660320705, "market_dynamics": 1.447106, "expectation": {"probability": 71.6763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.7925, "high": 26.8225, "low": 26.764999, "close": 26.785, "volume": 0}, "trend_line": 26.25125, "activity_lines": {"activity_5": 26.752333, "activity_10": 26.688045, "activity_20": 26.527476, "activity_30": 26.406124}, "trend_signal": 1, "fair_value": 26.010532, "relative_strength": null, "rate_of_change": 0.12618349711479734, "market_dynamics": 1.449511, "expectation": {"probability": 72.8907, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.842501, "high": 26.91, "low": 26.842501, "close": 26.91, "volume": 0}, "trend_line": 26.288917, "activity_lines": {"activity_5": 26.812333, "activity_10": 26.740227, "activity_20": 26.577214, "activity_30": 26.448624}, "trend_signal": 1, "fair_value": 26.029271, "relative_strength": null, "rate_of_change": 0.14348650064283627, "market_dynamics": 1.521631, "expectation": {"probability": 74.0053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.907499, "high": 26.955, "low": 26.875, "close": 26.875, "volume": 0}, "trend_line": 26.320833, "activity_lines": {"activity_5": 26.845167, "activity_10": 26.776273, "activity_20": 26.619655, "activity_30": 26.486435}, "trend_signal": 1, "fair_value": 26.046531, "relative_strength": null, "rate_of_change": 0.1214047729695329, "market_dynamics": 1.523056, "expectation": {"probability": 78.1403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.8675, "high": 26.8825, "low": 26.865, "close": 26.8825, "volume": 0}, "trend_line": 26.354667, "activity_lines": {"activity_5": 26.866, "activity_10": 26.806091, "activity_20": 26.659167, "activity_30": 26.522672}, "trend_signal": 1, "fair_value": 26.06325, "relative_strength": null, "rate_of_change": 0.12854456392014194, "market_dynamics": 1.499033, "expectation": {"probability": 72.1814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.877501, "high": 27.012501, "low": 26.877501, "close": 27.012501, "volume": 50}, "trend_line": 26.387583, "activity_lines": {"activity_5": 26.9215, "activity_10": 26.854, "activity_20": 26.707095, "activity_30": 26.565113}, "trend_signal": 1, "fair_value": 26.081863, "relative_strength": null, "rate_of_change": 0.12489628497298094, "market_dynamics": 1.490552, "expectation": {"probability": 73.0404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.9625, "high": 27.02, "low": 26.950001, "close": 26.9825, "volume": 0}, "trend_line": 26.418833, "activity_lines": {"activity_5": 26.951334, "activity_10": 26.8885, "activity_20": 26.747595, "activity_30": 26.603495}, "trend_signal": 1, "fair_value": 26.099183, "relative_strength": -0.165529, "rate_of_change": 0.11842691314320074, "market_dynamics": 1.408583, "expectation": {"probability": 81.3747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.012501, "high": 27.012501, "low": 26.865, "close": 26.877501, "volume": 0}, "trend_line": 26.444667, "activity_lines": {"activity_5": 26.933001, "activity_10": 26.896909, "activity_20": 26.773798, "activity_30": 26.633086}, "trend_signal": 1, "fair_value": 26.113868, "relative_strength": 0.379583, "rate_of_change": 0.0977863026727929, "market_dynamics": 1.090314, "expectation": {"probability": 77.7542, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.934999, "high": 26.9825, "low": 26.8925, "close": 26.9825, "volume": 0}, "trend_line": 26.475167, "activity_lines": {"activity_5": 26.951834, "activity_10": 26.920773, "activity_20": 26.806726, "activity_30": 26.667785}, "trend_signal": 1, "fair_value": 26.129954, "relative_strength": 2.121491, "rate_of_change": 0.11533516379691972, "market_dynamics": 0.819087, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.025, "high": 27.057501, "low": 27.012501, "close": 27.0375, "volume": 0}, "trend_line": 26.511, "activity_lines": {"activity_5": 26.981834, "activity_10": 26.948728, "activity_20": 26.841143, "activity_30": 26.704065}, "trend_signal": 1, "fair_value": 26.146455, "relative_strength": 2.447367, "rate_of_change": 0.13534569961352927, "market_dynamics": 0.569431, "expectation": {"probability": 72.408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.004999, "high": 27.110001, "low": 27.004999, "close": 27.110001, "volume": 0}, "trend_line": 26.549583, "activity_lines": {"activity_5": 27.025667, "activity_10": 26.984682, "activity_20": 26.878453, "activity_30": 26.74271}, "trend_signal": 1, "fair_value": 26.163661, "relative_strength": 0.302305, "rate_of_change": 0.1455358153219386, "market_dynamics": 0.396528, "expectation": {"probability": 73.7679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.1325, "high": 27.202499, "low": 27.102501, "close": 27.202499, "volume": 0}, "trend_line": 26.587583, "activity_lines": {"activity_5": 27.093833, "activity_10": 27.031409, "activity_20": 26.920453, "activity_30": 26.784833}, "trend_signal": 1, "fair_value": 26.181886, "relative_strength": 0.398082, "rate_of_change": 0.14312842503025475, "market_dynamics": 0.57759, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.24, "high": 27.247499, "low": 27.2325, "close": 27.2425, "volume": 140}, "trend_line": 26.626417, "activity_lines": {"activity_5": 27.160667, "activity_10": 27.077818, "activity_20": 26.962107, "activity_30": 26.827086}, "trend_signal": 1, "fair_value": 26.200172, "relative_strength": 0.347148, "rate_of_change": 0.14606066297941173, "market_dynamics": 0.809714, "expectation": {"probability": 76.1216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.245001, "high": 27.2675, "low": 27.1875, "close": 27.1875, "volume": 0}, "trend_line": 26.662333, "activity_lines": {"activity_5": 27.184833, "activity_10": 27.108182, "activity_20": 26.994381, "activity_30": 26.863285}, "trend_signal": 1, "fair_value": 26.216907, "relative_strength": 0.314332, "rate_of_change": 0.13488859578816137, "market_dynamics": 0.84061, "expectation": {"probability": 79.3049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.192499, "high": 27.192499, "low": 27.145, "close": 27.1775, "volume": 0}, "trend_line": 26.699917, "activity_lines": {"activity_5": 27.192, "activity_10": 27.131046, "activity_20": 27.022226, "activity_30": 26.896522}, "trend_signal": 1, "fair_value": 26.232917, "relative_strength": 2.941944, "rate_of_change": 0.14096290823462054, "market_dynamics": 0.753262, "expectation": {"probability": 76.176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.127501, "high": 27.219999, "low": 27.127501, "close": 27.219999, "volume": 5250}, "trend_line": 26.738833, "activity_lines": {"activity_5": 27.204, "activity_10": 27.156273, "activity_20": 27.051262, "activity_30": 26.930075}, "trend_signal": 1, "fair_value": 26.249098, "relative_strength": 2.27235, "rate_of_change": 0.1457532620794304, "market_dynamics": 0.681726, "expectation": {"probability": 71.5019, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.157499, "high": 27.1675, "low": 27.102501, "close": 27.102501, "volume": 0}, "trend_line": 26.772917, "activity_lines": {"activity_5": 27.1695, "activity_10": 27.156364, "activity_20": 27.066036, "activity_30": 26.953538}, "trend_signal": 1, "fair_value": 26.262863, "relative_strength": 0.931532, "rate_of_change": 0.12747003580896743, "market_dynamics": 0.183766, "expectation": {"probability": 73.9251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0975, "high": 27.0975, "low": 27.035, "close": 27.035, "volume": 0}, "trend_line": 26.801083, "activity_lines": {"activity_5": 27.119167, "activity_10": 27.142, "activity_20": 27.071976, "activity_30": 26.970446}, "trend_signal": 1, "fair_value": 26.275119, "relative_strength": 0.431061, "rate_of_change": 0.10520332917029103, "market_dynamics": -0.206734, "expectation": {"probability": 72.1582, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.01, "high": 27.1075, "low": 26.997499, "close": 27.1075, "volume": 0}, "trend_line": 26.8315, "activity_lines": {"activity_5": 27.106833, "activity_10": 27.137955, "activity_20": 27.083119, "activity_30": 26.990215}, "trend_signal": 1, "fair_value": 26.288125, "relative_strength": -2.187691, "rate_of_change": 0.11349168240701286, "market_dynamics": -0.52847, "expectation": {"probability": 69.6049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.115, "high": 27.139999, "low": 27.102501, "close": 27.102501, "volume": 0}, "trend_line": 26.86175, "activity_lines": {"activity_5": 27.098167, "activity_10": 27.130727, "activity_20": 27.091643, "activity_30": 27.007699}, "trend_signal": 1, "fair_value": 26.300654, "relative_strength": -2.05791, "rate_of_change": 0.11274062203008527, "market_dynamics": -0.962387, "expectation": {"probability": 70.684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.1325, "high": 27.2675, "low": 27.1325, "close": 27.2675, "volume": 0}, "trend_line": 26.895833, "activity_lines": {"activity_5": 27.1495, "activity_10": 27.152318, "activity_20": 27.114214, "activity_30": 27.033876}, "trend_signal": 1, "fair_value": 26.315303, "relative_strength": -3.265817, "rate_of_change": 0.12688302139659172, "market_dynamics": -0.92567, "expectation": {"probability": 67.4648, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.297501, "high": 27.33, "low": 27.297501, "close": 27.305, "volume": 0}, "trend_line": 26.928333, "activity_lines": {"activity_5": 27.210167, "activity_10": 27.177864, "activity_20": 27.138024, "activity_30": 27.060274}, "trend_signal": 1, "fair_value": 26.330075, "relative_strength": -3.274968, "rate_of_change": 0.12083656230315999, "market_dynamics": -0.670836, "expectation": {"probability": 68.6141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.3325, "high": 27.344999, "low": 27.285, "close": 27.3225, "volume": 0}, "trend_line": 26.96, "activity_lines": {"activity_5": 27.263167, "activity_10": 27.204727, "activity_20": 27.161024, "activity_30": 27.085704}, "trend_signal": 1, "fair_value": 26.344669, "relative_strength": -3.446585, "rate_of_change": 0.11759732769199761, "market_dynamics": -0.432522, "expectation": {"probability": 69.8827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.2925, "high": 27.34, "low": 27.2675, "close": 27.34, "volume": 0}, "trend_line": 26.989417, "activity_lines": {"activity_5": 27.302833, "activity_10": 27.233318, "activity_20": 27.183726, "activity_30": 27.110221}, "trend_signal": 1, "fair_value": 26.359094, "relative_strength": -2.459357, "rate_of_change": 0.10911350148367469, "market_dynamics": -0.180928, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.34, "high": 27.387501, "low": 27.34, "close": 27.377501, "volume": 0}, "trend_line": 27.016084, "activity_lines": {"activity_5": 27.3395, "activity_10": 27.265955, "activity_20": 27.207786, "activity_30": 27.135258}, "trend_signal": 1, "fair_value": 26.373643, "relative_strength": -3.850279, "rate_of_change": 0.09880539472193776, "market_dynamics": -0.036061, "expectation": {"probability": 72.1351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.3575, "high": 27.365, "low": 27.202499, "close": 27.237499, "volume": 0}, "trend_line": 27.038167, "activity_lines": {"activity_5": 27.311167, "activity_10": 27.2695, "activity_20": 27.216155, "activity_30": 27.149543}, "trend_signal": 1, "fair_value": 26.38581, "relative_strength": -2.769393, "rate_of_change": 0.08174019595142684, "market_dynamics": -0.25513, "expectation": {"probability": 73.4194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.2575, "high": 27.2575, "low": 27.192499, "close": 27.217501, "volume": 0}, "trend_line": 27.058833, "activity_lines": {"activity_5": 27.278167, "activity_10": 27.269091, "activity_20": 27.221548, "activity_30": 27.161113}, "trend_signal": 1, "fair_value": 26.397361, "relative_strength": -2.191654, "rate_of_change": 0.07643269604777024, "market_dynamics": -0.507271, "expectation": {"probability": 71.0362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.247499, "high": 27.272499, "low": 27.2425, "close": 27.272499, "volume": 0}, "trend_line": 27.078667, "activity_lines": {"activity_5": 27.269333, "activity_10": 27.276591, "activity_20": 27.23106, "activity_30": 27.174898}, "trend_signal": 1, "fair_value": 26.409349, "relative_strength": -2.083938, "rate_of_change": 0.07329953956255048, "market_dynamics": -0.700643, "expectation": {"probability": 68.5932, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.282499, "high": 27.3125, "low": 27.282499, "close": 27.3125, "volume": 1541}, "trend_line": 27.1005, "activity_lines": {"activity_5": 27.277167, "activity_10": 27.287045, "activity_20": 27.2425, "activity_30": 27.189984}, "trend_signal": 1, "fair_value": 26.421554, "relative_strength": -2.006711, "rate_of_change": 0.0806280456862994, "market_dynamics": -0.800657, "expectation": {"probability": 69.4592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.297501, "high": 27.352501, "low": 27.280001, "close": 27.280001, "volume": 0}, "trend_line": 27.118083, "activity_lines": {"activity_5": 27.276, "activity_10": 27.287864, "activity_20": 27.249274, "activity_30": 27.201565}, "trend_signal": 1, "fair_value": 26.433, "relative_strength": 5.159875, "rate_of_change": 0.06488072175789505, "market_dynamics": -0.804979, "expectation": {"probability": 70.4162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.325001, "high": 27.352501, "low": 27.262501, "close": 27.352501, "volume": 0}, "trend_line": 27.13725, "activity_lines": {"activity_5": 27.305501, "activity_10": 27.298637, "activity_20": 27.261798, "activity_30": 27.216688}, "trend_signal": 1, "fair_value": 26.445099, "relative_strength": 6.53065, "rate_of_change": 0.0706797748203774, "market_dynamics": -0.625587, "expectation": {"probability": 68.6, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.395, "high": 27.512501, "low": 27.395, "close": 27.512501, "volume": 0}, "trend_line": 27.1615, "activity_lines": {"activity_5": 27.380667, "activity_10": 27.336955, "activity_20": 27.288405, "activity_30": 27.240898}, "trend_signal": 1, "fair_value": 26.458961, "relative_strength": 3.098122, "rate_of_change": 0.08936056527466324, "market_dynamics": -0.29116, "expectation": {"probability": 69.3957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.495001, "high": 27.5525, "low": 27.495001, "close": 27.5175, "volume": 0}, "trend_line": 27.18175, "activity_lines": {"activity_5": 27.437834, "activity_10": 27.372409, "activity_20": 27.314012, "activity_30": 27.263866}, "trend_signal": 1, "fair_value": 26.472532, "relative_strength": 1.356952, "rate_of_change": 0.07455405629291742, "market_dynamics": -0.033605, "expectation": {"probability": 70.2933, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.5075, "high": 27.5275, "low": 27.504999, "close": 27.5275, "volume": 0}, "trend_line": 27.2035, "activity_lines": {"activity_5": 27.482, "activity_10": 27.406137, "activity_20": 27.339262, "activity_30": 27.286172}, "trend_signal": 1, "fair_value": 26.485886, "relative_strength": -0.759484, "rate_of_change": 0.08001692311936234, "market_dynamics": 0.37773, "expectation": {"probability": 68.7608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.532499, "high": 27.5625, "low": 27.532499, "close": 27.5425, "volume": 0}, "trend_line": 27.2255, "activity_lines": {"activity_5": 27.516834, "activity_10": 27.439182, "activity_20": 27.364322, "activity_30": 27.308043}, "trend_signal": 1, "fair_value": 26.499094, "relative_strength": -0.298324, "rate_of_change": 0.08087194662452266, "market_dynamics": 0.634389, "expectation": {"probability": 69.3153, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.495001, "high": 27.5375, "low": 27.485001, "close": 27.5375, "volume": 0}, "trend_line": 27.243, "activity_lines": {"activity_5": 27.5325, "activity_10": 27.468318, "activity_20": 27.387167, "activity_30": 27.328172}, "trend_signal": 1, "fair_value": 26.511914, "relative_strength": -1.847211, "rate_of_change": 0.06427797469283685, "market_dynamics": 0.651973, "expectation": {"probability": 70.8676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 27.5375, "close": 27.567499, "volume": 1200}, "trend_line": 27.2625, "activity_lines": {"activity_5": 27.545833, "activity_10": 27.497455, "activity_20": 27.411357, "activity_30": 27.349108}, "trend_signal": 1, "fair_value": 26.524787, "relative_strength": -2.134344, "rate_of_change": 0.07157802004184834, "market_dynamics": 0.744132, "expectation": {"probability": 68.3534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.592501, "high": 27.6325, "low": 27.592501, "close": 27.612499, "volume": 0}, "trend_line": 27.287, "activity_lines": {"activity_5": 27.570499, "activity_10": 27.528409, "activity_20": 27.437619, "activity_30": 27.371688}, "trend_signal": 1, "fair_value": 26.537892, "relative_strength": -2.582171, "rate_of_change": 0.08986703347088398, "market_dynamics": 0.749652, "expectation": {"probability": 69.0008, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.627501, "high": 27.65, "low": 27.6, "close": 27.635, "volume": 0}, "trend_line": 27.30875, "activity_lines": {"activity_5": 27.596333, "activity_10": 27.557273, "activity_20": 27.463274, "activity_30": 27.39414}, "trend_signal": 1, "fair_value": 26.550952, "relative_strength": -3.204566, "rate_of_change": 0.07970828599699793, "market_dynamics": 0.779298, "expectation": {"probability": 69.7389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.637501, "high": 27.67, "low": 27.637501, "close": 27.6625, "volume": 0}, "trend_line": 27.329583, "activity_lines": {"activity_5": 27.624166, "activity_10": 27.585273, "activity_20": 27.489036, "activity_30": 27.416962}, "trend_signal": 1, "fair_value": 26.564029, "relative_strength": -3.195849, "rate_of_change": 0.07628690438046289, "market_dynamics": 0.928997, "expectation": {"probability": 70.4426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.674999, "high": 27.674999, "low": 27.637501, "close": 27.657499, "volume": 0}, "trend_line": 27.347833, "activity_lines": {"activity_5": 27.642333, "activity_10": 27.605409, "activity_20": 27.511655, "activity_30": 27.438118}, "trend_signal": 1, "fair_value": 26.576744, "relative_strength": -2.359919, "rate_of_change": 0.06677745503838048, "market_dynamics": 0.961631, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.665001, "high": 27.690001, "low": 27.665001, "close": 27.684999, "volume": 0}, "trend_line": 27.363917, "activity_lines": {"activity_5": 27.661666, "activity_10": 27.624999, "activity_20": 27.535036, "activity_30": 27.459871}, "trend_signal": 1, "fair_value": 26.589483, "relative_strength": -2.495552, "rate_of_change": 0.05881270373414713, "market_dynamics": 1.071381, "expectation": {"probability": 69.5341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.702499, "high": 27.7675, "low": 27.702499, "close": 27.7675, "volume": 0}, "trend_line": 27.381417, "activity_lines": {"activity_5": 27.700666, "activity_10": 27.656454, "activity_20": 27.564464, "activity_30": 27.485909}, "trend_signal": 1, "fair_value": 26.602869, "relative_strength": -2.440848, "rate_of_change": 0.06395283248373504, "market_dynamics": 1.268568, "expectation": {"probability": 70.0915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.7425, "high": 27.780001, "low": 27.7425, "close": 27.7675, "volume": 506}, "trend_line": 27.40075, "activity_lines": {"activity_5": 27.729333, "activity_10": 27.683363, "activity_20": 27.591774, "activity_30": 27.510817}, "trend_signal": 1, "fair_value": 26.615955, "relative_strength": -3.681871, "rate_of_change": 0.07060628016438887, "market_dynamics": 1.433124, "expectation": {"probability": 71.6478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.719999, "high": 27.764999, "low": 27.719999, "close": 27.74, "volume": 0}, "trend_line": 27.4195, "activity_lines": {"activity_5": 27.74, "activity_10": 27.700909, "activity_20": 27.614428, "activity_30": 27.532704}, "trend_signal": 1, "fair_value": 26.628444, "relative_strength": -4.238074, "rate_of_change": 0.06842878388365542, "market_dynamics": 1.527413, "expectation": {"probability": 70.351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.780001, "high": 27.805, "low": 27.762501, "close": 27.762501, "volume": 0}, "trend_line": 27.437583, "activity_lines": {"activity_5": 27.753, "activity_10": 27.718954, "activity_20": 27.6375, "activity_30": 27.554833}, "trend_signal": 1, "fair_value": 26.640907, "relative_strength": -5.423385, "rate_of_change": 0.0659494155619203, "market_dynamics": 1.545221, "expectation": {"probability": 68.0583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.785, "high": 27.799999, "low": 27.785, "close": 27.790001, "volume": 0}, "trend_line": 27.4605, "activity_lines": {"activity_5": 27.768167, "activity_10": 27.737909, "activity_20": 27.66069, "activity_30": 27.57757}, "trend_signal": 1, "fair_value": 26.653397, "relative_strength": -4.68362, "rate_of_change": 0.0835241209110862, "market_dynamics": 1.450395, "expectation": {"probability": 68.5993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.825001, "high": 27.842501, "low": 27.817499, "close": 27.817499, "volume": 0}, "trend_line": 27.486583, "activity_lines": {"activity_5": 27.7855, "activity_10": 27.757818, "activity_20": 27.683774, "activity_30": 27.600602}, "trend_signal": 1, "fair_value": 26.665914, "relative_strength": -4.762382, "rate_of_change": 0.09498370386555181, "market_dynamics": 1.273542, "expectation": {"probability": 69.2209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.805, "high": 27.855, "low": 27.805, "close": 27.825001, "volume": 0}, "trend_line": 27.5105, "activity_lines": {"activity_5": 27.802, "activity_10": 27.775364, "activity_20": 27.704976, "activity_30": 27.622436}, "trend_signal": 1, "fair_value": 26.678245, "relative_strength": -5.098671, "rate_of_change": 0.08701336211925963, "market_dynamics": 1.115161, "expectation": {"probability": 69.8184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.809999, "high": 27.842501, "low": 27.809999, "close": 27.8225, "volume": 0}, "trend_line": 27.5345, "activity_lines": {"activity_5": 27.813834, "activity_10": 27.789, "activity_20": 27.7235, "activity_30": 27.642565}, "trend_signal": 1, "fair_value": 26.690289, "relative_strength": -6.842987, "rate_of_change": 0.08723941767689031, "market_dynamics": 0.909855, "expectation": {"probability": 71.3026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.817499, "high": 27.852501, "low": 27.809999, "close": 27.809999, "volume": 0}, "trend_line": 27.552583, "activity_lines": {"activity_5": 27.816, "activity_10": 27.797455, "activity_20": 27.73825, "activity_30": 27.660339}, "trend_signal": 1, "fair_value": 26.701953, "relative_strength": -5.437523, "rate_of_change": 0.06567397265248028, "market_dynamics": 0.586656, "expectation": {"probability": 70.0667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.817499, "high": 27.8825, "low": 27.797501, "close": 27.8825, "volume": 0}, "trend_line": 27.571833, "activity_lines": {"activity_5": 27.839166, "activity_10": 27.816318, "activity_20": 27.757726, "activity_30": 27.681624}, "trend_signal": 1, "fair_value": 26.714124, "relative_strength": -5.268541, "rate_of_change": 0.0698664078064953, "market_dynamics": 0.388078, "expectation": {"probability": 68.0119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.870001, "high": 27.889999, "low": 27.8675, "close": 27.8675, "volume": 0}, "trend_line": 27.59, "activity_lines": {"activity_5": 27.851167, "activity_10": 27.828864, "activity_20": 27.774012, "activity_30": 27.700699}, "trend_signal": 1, "fair_value": 26.725893, "relative_strength": -5.952591, "rate_of_change": 0.06588970707895361, "market_dynamics": 0.159217, "expectation": {"probability": 69.2702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.885, "high": 27.9, "low": 27.877501, "close": 27.8825, "volume": 0}, "trend_line": 27.608083, "activity_lines": {"activity_5": 27.864833, "activity_10": 27.842318, "activity_20": 27.790059, "activity_30": 27.71957}, "trend_signal": 1, "fair_value": 26.737576, "relative_strength": -5.090878, "rate_of_change": 0.06554186299384102, "market_dynamics": 0.038283, "expectation": {"probability": 67.279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.885, "high": 27.887501, "low": 27.865, "close": 27.865, "volume": 0}, "trend_line": 27.624333, "activity_lines": {"activity_5": 27.868833, "activity_10": 27.8505, "activity_20": 27.80275, "activity_30": 27.736145}, "trend_signal": 1, "fair_value": 26.74885, "relative_strength": -5.713625, "rate_of_change": 0.058859573842919226, "market_dynamics": -0.038405, "expectation": {"probability": 69.6699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.895, "high": 27.9125, "low": 27.889999, "close": 27.91, "volume": 0}, "trend_line": 27.64675, "activity_lines": {"activity_5": 27.885, "activity_10": 27.864591, "activity_20": 27.81819, "activity_30": 27.754575}, "trend_signal": 1, "fair_value": 26.760347, "relative_strength": -7.445515, "rate_of_change": 0.08114947064966527, "market_dynamics": -0.162106, "expectation": {"probability": 67.9876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.879999, "high": 27.932501, "low": 27.879999, "close": 27.922501, "volume": 105}, "trend_line": 27.67025, "activity_lines": {"activity_5": 27.898667, "activity_10": 27.878273, "activity_20": 27.833048, "activity_30": 27.772366}, "trend_signal": 1, "fair_value": 26.77174, "relative_strength": -6.61055, "rate_of_change": 0.08500094947868564, "market_dynamics": -0.135115, "expectation": {"probability": 68.4948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.932501, "high": 27.997499, "low": 27.932501, "close": 27.9825, "volume": 0}, "trend_line": 27.693917, "activity_lines": {"activity_5": 27.929667, "activity_10": 27.900455, "activity_20": 27.851929, "activity_30": 27.792511}, "trend_signal": 1, "fair_value": 26.783495, "relative_strength": -5.542776, "rate_of_change": 0.08553229551594098, "market_dynamics": -0.019102, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.01, "high": 28.01, "low": 27.98, "close": 27.995001, "volume": 253}, "trend_line": 27.716667, "activity_lines": {"activity_5": 27.957167, "activity_10": 27.921909, "activity_20": 27.870238, "activity_30": 27.811936}, "trend_signal": 1, "fair_value": 26.795144, "relative_strength": -8.145881, "rate_of_change": 0.08214800383781769, "market_dynamics": 0.342692, "expectation": {"probability": 67.8953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.997499, "high": 28.0075, "low": 27.9725, "close": 28.0075, "volume": 0}, "trend_line": 27.740917, "activity_lines": {"activity_5": 27.981334, "activity_10": 27.942546, "activity_20": 27.888024, "activity_30": 27.830699}, "trend_signal": 1, "fair_value": 26.806691, "relative_strength": -8.557727, "rate_of_change": 0.08749248241139006, "market_dynamics": 0.554476, "expectation": {"probability": 68.3351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.955, "high": 27.973301, "low": 27.955, "close": 27.9575, "volume": 380}, "trend_line": 27.761083, "activity_lines": {"activity_5": 27.979334, "activity_10": 27.950728, "activity_20": 27.899405, "activity_30": 27.844672}, "trend_signal": 1, "fair_value": 26.817547, "relative_strength": -8.138746, "rate_of_change": 0.07269406415079821, "market_dynamics": 0.4843, "expectation": {"probability": 69.7727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.950001, "high": 27.997499, "low": 27.9475, "close": 27.9625, "volume": 481}, "trend_line": 27.776083, "activity_lines": {"activity_5": 27.975833, "activity_10": 27.957137, "activity_20": 27.909833, "activity_30": 27.857667}, "trend_signal": 1, "fair_value": 26.828248, "relative_strength": -8.007577, "rate_of_change": 0.05403247416536513, "market_dynamics": 0.273797, "expectation": {"probability": 67.7551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.967501, "high": 27.967501, "low": 27.942499, "close": 27.967501, "volume": 0}, "trend_line": 27.791083, "activity_lines": {"activity_5": 27.971334, "activity_10": 27.963, "activity_20": 27.919417, "activity_30": 27.870016}, "trend_signal": 1, "fair_value": 26.838796, "relative_strength": -6.259432, "rate_of_change": 0.05400329484902737, "market_dynamics": -0.207135, "expectation": {"probability": 69.9502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.9825, "high": 28.0375, "low": 27.9825, "close": 28.01, "volume": 1252}, "trend_line": 27.807167, "activity_lines": {"activity_5": 27.982, "activity_10": 27.974773, "activity_20": 27.932095, "activity_30": 27.88414}, "trend_signal": 1, "fair_value": 26.849541, "relative_strength": -7.635508, "rate_of_change": 0.0578746787233852, "market_dynamics": -0.395439, "expectation": {"probability": 70.3764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.987499, "high": 28.0375, "low": 27.987499, "close": 27.995001, "volume": 5174}, "trend_line": 27.82225, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.9815, "activity_20": 27.942191, "activity_30": 27.896258}, "trend_signal": 1, "fair_value": 26.859955, "relative_strength": -6.954458, "rate_of_change": 0.05424141193527778, "market_dynamics": -0.429007, "expectation": {"probability": 71.5715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.924999, "high": 27.965, "low": 27.924999, "close": 27.945, "volume": 473}, "trend_line": 27.835833, "activity_lines": {"activity_5": 27.9755, "activity_10": 27.976773, "activity_20": 27.94631, "activity_30": 27.904178}, "trend_signal": 1, "fair_value": 26.86973, "relative_strength": -6.728771, "rate_of_change": 0.048820638158310586, "market_dynamics": -0.620568, "expectation": {"probability": 70.4928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.959999, "high": 27.969999, "low": 27.924999, "close": 27.942499, "volume": 12875}, "trend_line": 27.848333, "activity_lines": {"activity_5": 27.964333, "activity_10": 27.970955, "activity_20": 27.949322, "activity_30": 27.911059}, "trend_signal": 1, "fair_value": 26.879308, "relative_strength": -8.773582, "rate_of_change": 0.04490614669228433, "market_dynamics": -0.64285, "expectation": {"probability": 69.2483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.92, "high": 27.985001, "low": 27.92, "close": 27.9725, "volume": 0}, "trend_line": 27.860333, "activity_lines": {"activity_5": 27.9645, "activity_10": 27.970227, "activity_20": 27.954464, "activity_30": 27.91907}, "trend_signal": 1, "fair_value": 26.888982, "relative_strength": -8.139729, "rate_of_change": 0.043090550518770566, "market_dynamics": -0.91812, "expectation": {"probability": 67.848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.99, "high": 28.014999, "low": 27.959999, "close": 27.959999, "volume": 0}, "trend_line": 27.871167, "activity_lines": {"activity_5": 27.960166, "activity_10": 27.967409, "activity_20": 27.957679, "activity_30": 27.9255}, "trend_signal": 1, "fair_value": 26.898377, "relative_strength": -8.645984, "rate_of_change": 0.03888682881141127, "market_dynamics": -1.138055, "expectation": {"probability": 68.5919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.98, "high": 28.0525, "low": 27.98, "close": 28.045, "volume": 0}, "trend_line": 27.883917, "activity_lines": {"activity_5": 27.9875, "activity_10": 27.980682, "activity_20": 27.968345, "activity_30": 27.936715}, "trend_signal": 1, "fair_value": 26.908348, "relative_strength": -9.651769, "rate_of_change": 0.04574620072421253, "market_dynamics": -1.026913, "expectation": {"probability": 67.2156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.055, "high": 28.110001, "low": 28.055, "close": 28.09, "volume": 0}, "trend_line": 27.898333, "activity_lines": {"activity_5": 28.0265, "activity_10": 28.001454, "activity_20": 27.982238, "activity_30": 27.950011}, "trend_signal": 1, "fair_value": 26.918535, "relative_strength": -10.236249, "rate_of_change": 0.05170005347527268, "market_dynamics": -0.878997, "expectation": {"probability": 67.6355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.09, "high": 28.115, "low": 28.0625, "close": 28.110001, "volume": 531}, "trend_line": 27.9125, "activity_lines": {"activity_5": 28.0625, "activity_10": 28.023455, "activity_20": 27.996702, "activity_30": 27.963667}, "trend_signal": 1, "fair_value": 26.928718, "relative_strength": -9.120486, "rate_of_change": 0.05078081188578717, "market_dynamics": -0.626079, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0975, "high": 28.174999, "low": 28.0975, "close": 28.1625, "volume": 29}, "trend_line": 27.925667, "activity_lines": {"activity_5": 28.104834, "activity_10": 28.052318, "activity_20": 28.015083, "activity_30": 27.979796}, "trend_signal": 1, "fair_value": 26.939174, "relative_strength": -9.442009, "rate_of_change": 0.047172413793100804, "market_dynamics": -0.211931, "expectation": {"probability": 68.5946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.1425, "high": 28.18, "low": 28.1425, "close": 28.18, "volume": 246}, "trend_line": 27.939417, "activity_lines": {"activity_5": 28.140334, "activity_10": 28.080818, "activity_20": 28.033726, "activity_30": 27.996204}, "trend_signal": 1, "fair_value": 26.949601, "relative_strength": -10.425843, "rate_of_change": 0.04923785705816141, "market_dynamics": 0.145813, "expectation": {"probability": 67.8334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.184999, "high": 28.209999, "low": 28.172501, "close": 28.190001, "volume": 102}, "trend_line": 27.954417, "activity_lines": {"activity_5": 28.1645, "activity_10": 28.108046, "activity_20": 28.051905, "activity_30": 28.012371}, "trend_signal": 1, "fair_value": 26.959938, "relative_strength": -10.807834, "rate_of_change": 0.05368759126219623, "market_dynamics": 0.496168, "expectation": {"probability": 68.1997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.1975, "high": 28.23, "low": 28.1975, "close": 28.202499, "volume": 371}, "trend_line": 27.969083, "activity_lines": {"activity_5": 28.183167, "activity_10": 28.134, "activity_20": 28.069726, "activity_30": 28.028376}, "trend_signal": 1, "fair_value": 26.970207, "relative_strength": -12.488088, "rate_of_change": 0.05246398091579532, "market_dynamics": 0.784833, "expectation": {"probability": 68.6258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.235001, "high": 28.26, "low": 28.215, "close": 28.26, "volume": 1360}, "trend_line": 27.98475, "activity_lines": {"activity_5": 28.2135, "activity_10": 28.165727, "activity_20": 28.091631, "activity_30": 28.047145}, "trend_signal": 1, "fair_value": 26.980779, "relative_strength": -13.823165, "rate_of_change": 0.05601542245770799, "market_dynamics": 0.976878, "expectation": {"probability": 69.0405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.184999, "high": 28.184999, "low": 28.0975, "close": 28.0975, "volume": 243}, "trend_line": 27.994083, "activity_lines": {"activity_5": 28.179667, "activity_10": 28.162136, "activity_20": 28.096452, "activity_30": 28.054419}, "trend_signal": 1, "fair_value": 26.989858, "relative_strength": -8.868479, "rate_of_change": 0.0333503068635653, "market_dynamics": 0.736012, "expectation": {"probability": 69.9816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.030001, "high": 28.094999, "low": 27.9575, "close": 27.9575, "volume": 0}, "trend_line": 27.9985, "activity_lines": {"activity_5": 28.1035, "activity_10": 28.130818, "activity_20": 28.087393, "activity_30": 28.052059}, "trend_signal": 1, "fair_value": 26.997661, "relative_strength": -8.863549, "rate_of_change": 0.015778334300145195, "market_dynamics": 0.277172, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.969999, "high": 28.0075, "low": 27.795, "close": 27.795, "volume": 0}, "trend_line": 27.997583, "activity_lines": {"activity_5": 27.988, "activity_10": 28.07, "activity_20": 28.063036, "activity_30": 28.03893}, "trend_signal": 0, "fair_value": 27.00404, "relative_strength": -6.04824, "rate_of_change": -0.0032751754558321584, "market_dynamics": -0.244678, "expectation": {"probability": 69.1198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.7925, "high": 27.852501, "low": 27.764999, "close": 27.764999, "volume": 0}, "trend_line": 27.996083, "activity_lines": {"activity_5": 27.888833, "activity_10": 28.008273, "activity_20": 28.036833, "activity_30": 28.023925}, "trend_signal": 0, "fair_value": 27.010079, "relative_strength": -6.389453, "rate_of_change": -0.005357605333289152, "market_dynamics": -0.856291, "expectation": {"probability": 67.1809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.7775, "high": 27.862499, "low": 27.7775, "close": 27.815001, "volume": 555}, "trend_line": 27.993833, "activity_lines": {"activity_5": 27.8355, "activity_10": 27.961545, "activity_20": 28.01631, "activity_30": 28.012242}, "trend_signal": 0, "fair_value": 27.016417, "relative_strength": -10.014756, "rate_of_change": -0.008036838582026227, "market_dynamics": -1.043613, "expectation": {"probability": 65.0133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.785, "high": 27.955, "low": 27.785, "close": 27.92, "volume": 0}, "trend_line": 27.995583, "activity_lines": {"activity_5": 27.846833, "activity_10": 27.939273, "activity_20": 28.006488, "activity_30": 28.007479}, "trend_signal": 0, "fair_value": 27.023477, "relative_strength": -10.609526, "rate_of_change": 0.0062513768657591505, "market_dynamics": -1.088842, "expectation": {"probability": 65.8009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.855, "high": 28.045, "low": 27.855, "close": 28.045, "volume": 267}, "trend_line": 28.001, "activity_lines": {"activity_5": 27.911667, "activity_10": 27.944136, "activity_20": 28.008798, "activity_30": 28.010667}, "trend_signal": 0, "fair_value": 27.031395, "relative_strength": -10.367226, "rate_of_change": 0.019349480952053535, "market_dynamics": -0.979961, "expectation": {"probability": 67.602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.022499, "high": 28.022499, "low": 27.98, "close": 27.98, "volume": 241}, "trend_line": 28.004833, "activity_lines": {"activity_5": 27.949, "activity_10": 27.939636, "activity_20": 28.00475, "activity_30": 28.009312}, "trend_signal": 0, "fair_value": 27.038692, "relative_strength": -7.741998, "rate_of_change": 0.013688796828685394, "market_dynamics": -0.849991, "expectation": {"probability": 67.9565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.9625, "high": 27.975, "low": 27.9175, "close": 27.967501, "volume": 477}, "trend_line": 28.00675, "activity_lines": {"activity_5": 27.969834, "activity_10": 27.936682, "activity_20": 27.999583, "activity_30": 28.006903}, "trend_signal": 0, "fair_value": 27.045782, "relative_strength": -7.340827, "rate_of_change": 0.006845247032891916, "market_dynamics": -0.746297, "expectation": {"probability": 66.3518, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.9475, "high": 28.0375, "low": 27.9475, "close": 28.0375, "volume": 0}, "trend_line": 28.010583, "activity_lines": {"activity_5": 28.0005, "activity_10": 27.950727, "activity_20": 28.000976, "activity_30": 28.008887}, "trend_signal": 0, "fair_value": 27.053295, "relative_strength": -5.62265, "rate_of_change": 0.013685986413990188, "market_dynamics": -0.646873, "expectation": {"probability": 66.3065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.997499, "high": 28.0075, "low": 27.952499, "close": 27.952499, "volume": 3000}, "trend_line": 28.009583, "activity_lines": {"activity_5": 27.988, "activity_10": 27.953364, "activity_20": 27.993821, "activity_30": 28.00514}, "trend_signal": 0, "fair_value": 27.060056, "relative_strength": -5.291611, "rate_of_change": -0.003570079208994765, "market_dynamics": -0.54834, "expectation": {"probability": 65.2365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.959999, "high": 28.055, "low": 27.942499, "close": 28.055, "volume": 16}, "trend_line": 28.011583, "activity_lines": {"activity_5": 28.0075, "activity_10": 27.977273, "activity_20": 27.996524, "activity_30": 28.00807}, "trend_signal": 0, "fair_value": 27.067481, "relative_strength": -7.107438, "rate_of_change": 0.00714041333640149, "market_dynamics": -0.456458, "expectation": {"probability": 65.6445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.067499, "high": 28.129999, "low": 28.067499, "close": 28.122499, "volume": 161}, "trend_line": 28.015417, "activity_lines": {"activity_5": 28.048833, "activity_10": 28.011682, "activity_20": 28.005202, "activity_30": 28.015226}, "trend_signal": 0, "fair_value": 27.075296, "relative_strength": -6.094944, "rate_of_change": 0.013687195043556347, "market_dynamics": -0.299158, "expectation": {"probability": 65.9706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/971d6500-dfdb-49c4-9df4-8bbe7243e5b3/", "share_image": "https://sharemaestro.com/terminal/971d6500-dfdb-49c4-9df4-8bbe7243e5b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}