{"ticker": {"uuid": "9721a1b3-134d-4645-b38e-5c1200b1fc0e", "symbol": "TFFI", "name": "CHESAPEAKE TREND-FOLLOWING FIXED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TFFI rose 0.68%, moving from 19.84 to 19.97. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.97"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.7419, "high": 20.04, "low": 19.7419, "close": 19.97, "volume": 39244}, "trend_line": null, "activity_lines": {"activity_5": 19.80042, "activity_10": 19.86912, "activity_20": 19.892017, "activity_30": null}, "trend_signal": 0, "fair_value": 19.873125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 19.98, "high": 20.1, "low": 19.98, "close": 20.055, "volume": 893081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.02, "high": 20.4, "low": 19.6652, "close": 19.6652, "volume": 64313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.58, "high": 19.86, "low": 18.995, "close": 19.58, "volume": 16963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.766733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.6987, "high": 19.79, "low": 19.66, "close": 19.7304, "volume": 8633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.75765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.725, "high": 19.98, "low": 19.66, "close": 19.8628, "volume": 12866}, "trend_line": null, "activity_lines": {"activity_5": 19.7574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.77868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.74, "high": 19.9099, "low": 19.58, "close": 19.7958, "volume": 682683}, "trend_line": null, "activity_lines": {"activity_5": 19.763107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.781533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.72, "high": 19.88, "low": 19.32, "close": 19.76, "volume": 61480}, "trend_line": null, "activity_lines": {"activity_5": 19.77416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.78, "high": 19.925, "low": 19.6159, "close": 19.6159, "volume": 35690}, "trend_line": null, "activity_lines": {"activity_5": 19.73086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.758138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.68, "high": 20.24, "low": 19.68, "close": 19.835, "volume": 19793}, "trend_line": null, "activity_lines": {"activity_5": 19.7582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.766678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.89, "high": 20.35, "low": 19.885, "close": 20.2398, "volume": 90112}, "trend_line": null, "activity_lines": {"activity_5": 19.9135, "activity_10": 19.841745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.81399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.04, "high": 20.12, "low": 19.87, "close": 19.91, "volume": 14787}, "trend_line": null, "activity_lines": {"activity_5": 19.933733, "activity_10": 19.859202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.822718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.05, "high": 20.48, "low": 20.05, "close": 20.41, "volume": 14711}, "trend_line": null, "activity_lines": {"activity_5": 20.11302, "activity_10": 19.970204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.871658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.26, "high": 20.76, "low": 20.0, "close": 20.054, "volume": 28299}, "trend_line": null, "activity_lines": {"activity_5": 20.130307, "activity_10": 20.002936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.885685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9201, "high": 20.48, "low": 19.805, "close": 19.8397, "volume": 39227}, "trend_line": null, "activity_lines": {"activity_5": 20.046953, "activity_10": 19.988087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.03, "high": 20.63, "low": 19.51, "close": 20.115, "volume": 33822}, "trend_line": null, "activity_lines": {"activity_5": 20.055053, "activity_10": 20.021305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.897907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.105, "high": 20.53, "low": 19.82, "close": 19.8477, "volume": 15586}, "trend_line": null, "activity_lines": {"activity_5": 19.982373, "activity_10": 20.001338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.894769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.815, "high": 20.34, "low": 19.7708, "close": 19.925, "volume": 30729}, "trend_line": null, "activity_lines": {"activity_5": 19.939613, "activity_10": 19.994482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.896547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.82, "high": 20.36, "low": 19.5401, "close": 19.5462, "volume": 77179}, "trend_line": null, "activity_lines": {"activity_5": 19.80292, "activity_10": 19.915753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.877083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.58, "high": 20.9712, "low": 19.57, "close": 19.705, "volume": 40140}, "trend_line": null, "activity_lines": {"activity_5": 19.753013, "activity_10": 19.867164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.868026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.7419, "high": 20.04, "low": 19.7419, "close": 19.97, "volume": 39244}, "trend_line": null, "activity_lines": {"activity_5": 19.80042, "activity_10": 19.86912, "activity_20": 19.892017, "activity_30": null}, "trend_signal": 0, "fair_value": 19.873125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9721a1b3-134d-4645-b38e-5c1200b1fc0e/", "share_image": "https://sharemaestro.com/terminal/9721a1b3-134d-4645-b38e-5c1200b1fc0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}