{"ticker": {"uuid": "972545d7-fde9-491f-a322-827a11dfbad5", "symbol": "FGMC", "name": "FG Merger II Corp. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGMC rose 2.77%, moving from 10.09 to 10.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.94 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.37"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.94"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.39, "low": 10.32, "close": 10.3699, "volume": 367441}, "trend_line": 10.10786, "activity_lines": {"activity_5": 10.322633, "activity_10": 10.255564, "activity_20": 10.188938, "activity_30": 10.153358}, "trend_signal": 1, "fair_value": 9.948649, "relative_strength": -15.940119, "rate_of_change": 0.10891501647590643, "market_dynamics": 1.313269, "expectation": {"probability": 52.2533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 9.61, "high": 9.6251, "low": 9.56, "close": 9.59, "volume": 115143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.6, "high": 9.63, "low": 9.57, "close": 9.58, "volume": 100400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.58, "high": 9.59, "low": 9.53, "close": 9.57, "volume": 724821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.57, "high": 9.58, "low": 9.55, "close": 9.57, "volume": 406281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.57, "high": 9.57, "low": 9.555, "close": 9.56, "volume": 10838}, "trend_line": null, "activity_lines": {"activity_5": 9.569333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.56, "high": 9.59, "low": 9.56, "close": 9.59, "volume": 61496}, "trend_line": null, "activity_lines": {"activity_5": 9.574667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.59, "high": 9.61, "low": 9.58, "close": 9.58, "volume": 83314}, "trend_line": null, "activity_lines": {"activity_5": 9.576667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.577143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.573, "close": 9.6, "volume": 306743}, "trend_line": null, "activity_lines": {"activity_5": 9.585333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.5901, "high": 9.63, "low": 9.58, "close": 9.6, "volume": 13410}, "trend_line": null, "activity_lines": {"activity_5": 9.592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.6, "high": 9.62, "low": 9.5882, "close": 9.61, "volume": 364468}, "trend_line": null, "activity_lines": {"activity_5": 9.6, "activity_10": 9.589818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.61, "high": 9.688, "low": 9.61, "close": 9.67, "volume": 118557}, "trend_line": null, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.605273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.592727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.67, "high": 9.7, "low": 9.6659, "close": 9.7, "volume": 83206}, "trend_line": null, "activity_lines": {"activity_5": 9.654, "activity_10": 9.624727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.601667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.69, "high": 9.765, "low": 9.67, "close": 9.75, "volume": 368869}, "trend_line": null, "activity_lines": {"activity_5": 9.692, "activity_10": 9.651091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.75, "close": 9.78, "volume": 2593}, "trend_line": null, "activity_lines": {"activity_5": 9.73, "activity_10": 9.679636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.75, "high": 9.78, "low": 9.745, "close": 9.75, "volume": 136880}, "trend_line": null, "activity_lines": {"activity_5": 9.746, "activity_10": 9.698909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.77, "close": 9.79, "volume": 166850}, "trend_line": null, "activity_lines": {"activity_5": 9.766, "activity_10": 9.722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.643125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.82, "high": 9.85, "low": 9.78, "close": 9.82, "volume": 223103}, "trend_line": null, "activity_lines": {"activity_5": 9.788, "activity_10": 9.746909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.653529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.82, "high": 9.88, "low": 9.82, "close": 9.88, "volume": 63821}, "trend_line": null, "activity_lines": {"activity_5": 9.822, "activity_10": 9.778364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.666111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.8625, "close": 9.88, "volume": 80445}, "trend_line": null, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.804727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.677368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.73, "close": 9.86, "volume": 140418}, "trend_line": null, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.822364, "activity_20": 9.745095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.89, "high": 9.895, "low": 9.84, "close": 9.855, "volume": 130711}, "trend_line": null, "activity_lines": {"activity_5": 9.862333, "activity_10": 9.834545, "activity_20": 9.761143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.694524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.82, "close": 9.9, "volume": 54812}, "trend_line": null, "activity_lines": {"activity_5": 9.876, "activity_10": 9.851545, "activity_20": 9.780214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.703864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.86, "close": 9.9, "volume": 41231}, "trend_line": null, "activity_lines": {"activity_5": 9.884333, "activity_10": 9.864909, "activity_20": 9.797762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.86, "high": 9.925, "low": 9.86, "close": 9.92, "volume": 402030}, "trend_line": null, "activity_lines": {"activity_5": 9.898, "activity_10": 9.879182, "activity_20": 9.815643, "activity_30": null}, "trend_signal": 0, "fair_value": 9.721042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.93, "high": 10.02, "low": 9.9, "close": 9.98, "volume": 1276182}, "trend_line": null, "activity_lines": {"activity_5": 9.929, "activity_10": 9.901818, "activity_20": 9.837571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 10.0296, "low": 9.97, "close": 10.0, "volume": 652513}, "trend_line": null, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.923909, "activity_20": 9.859405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.741731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.975, "close": 9.99, "volume": 413516}, "trend_line": null, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.940364, "activity_20": 9.878333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.750926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.98, "close": 9.9903, "volume": 149329}, "trend_line": null, "activity_lines": {"activity_5": 9.9861, "activity_10": 9.953782, "activity_20": 9.895338, "activity_30": null}, "trend_signal": 0, "fair_value": 9.759475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 9.99, "volume": 84161}, "trend_line": null, "activity_lines": {"activity_5": 9.990747, "activity_10": 9.96514, "activity_20": 9.910456, "activity_30": null}, "trend_signal": 0, "fair_value": 9.767424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.783693, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.96, "close": 9.97, "volume": 106791}, "trend_line": 9.774177, "activity_lines": {"activity_5": 9.98406, "activity_10": 9.970862, "activity_20": 9.921811, "activity_30": 9.859728}, "trend_signal": 1, "fair_value": 9.774177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.874117, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.95, "close": 9.96, "volume": 94465}, "trend_line": 9.78651, "activity_lines": {"activity_5": 9.974707, "activity_10": 9.972765, "activity_20": 9.9305, "activity_30": 9.871716}, "trend_signal": 1, "fair_value": 9.780171, "relative_strength": null, "rate_of_change": 0.12617942155129713, "market_dynamics": 0.550532, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.96, "close": 9.9984, "volume": 93289}, "trend_line": 9.800457, "activity_lines": {"activity_5": 9.98082, "activity_10": 9.979742, "activity_20": 9.941466, "activity_30": 9.885387}, "trend_signal": 1, "fair_value": 9.786991, "relative_strength": null, "rate_of_change": 0.14251249934859242, "market_dynamics": 0.317308, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.98, "close": 10.02, "volume": 225977}, "trend_line": 9.815457, "activity_lines": {"activity_5": 9.993573, "activity_10": 9.988856, "activity_20": 9.953067, "activity_30": 9.899551}, "trend_signal": 1, "fair_value": 9.794052, "relative_strength": null, "rate_of_change": 0.15305408717165506, "market_dynamics": 0.148977, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.0, "close": 10.02, "volume": 142892}, "trend_line": 9.830457, "activity_lines": {"activity_5": 10.004347, "activity_10": 9.995789, "activity_20": 9.963383, "activity_30": 9.912747}, "trend_signal": 1, "fair_value": 9.800697, "relative_strength": null, "rate_of_change": 0.15282018962539176, "market_dynamics": 0.119143, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.01, "high": 10.09, "low": 10.0035, "close": 10.04, "volume": 378451}, "trend_line": 9.846457, "activity_lines": {"activity_5": 10.019787, "activity_10": 10.00454, "activity_20": 9.97446, "activity_30": 9.926266}, "trend_signal": 1, "fair_value": 9.807534, "relative_strength": null, "rate_of_change": 0.16275947293193, "market_dynamics": 0.267064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.0, "close": 10.02, "volume": 124760}, "trend_line": 9.86079, "activity_lines": {"activity_5": 10.023893, "activity_10": 10.008564, "activity_20": 9.982252, "activity_30": 9.937462}, "trend_signal": 1, "fair_value": 9.813436, "relative_strength": null, "rate_of_change": 0.14556504943860107, "market_dynamics": 0.202389, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.01, "high": 10.04, "low": 9.99, "close": 10.04, "volume": 414969}, "trend_line": 9.876123, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.01586, "activity_20": 9.990854, "activity_30": 9.949024}, "trend_signal": 1, "fair_value": 9.819559, "relative_strength": null, "rate_of_change": 0.15549464089591242, "market_dynamics": 0.151458, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.0048, "close": 10.01, "volume": 89913}, "trend_line": 9.88979, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.016793, "activity_20": 9.99555, "activity_30": 9.957662}, "trend_signal": 1, "fair_value": 9.824571, "relative_strength": null, "rate_of_change": 0.13838426273143697, "market_dynamics": -0.055813, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.0, "close": 10.0071, "volume": 129560}, "trend_line": 9.90336, "activity_lines": {"activity_5": 10.018367, "activity_10": 10.01684, "activity_20": 9.999352, "activity_30": 9.96523}, "trend_signal": 1, "fair_value": 9.829251, "relative_strength": null, "rate_of_change": 0.13721221583066615, "market_dynamics": -0.344298, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.0154, "low": 10.0, "close": 10.0096, "volume": 158020}, "trend_line": 9.91668, "activity_lines": {"activity_5": 10.01376, "activity_10": 10.017031, "activity_20": 10.002786, "activity_30": 9.972084}, "trend_signal": 1, "fair_value": 9.83376, "relative_strength": null, "rate_of_change": 0.13449980612640783, "market_dynamics": -0.44312, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.03, "low": 10.0, "close": 10.02, "volume": 224965}, "trend_line": 9.928347, "activity_lines": {"activity_5": 10.014647, "activity_10": 10.018393, "activity_20": 10.006499, "activity_30": 9.97875}, "trend_signal": 1, "fair_value": 9.838302, "relative_strength": null, "rate_of_change": 0.11765026198285093, "market_dynamics": -0.572612, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.01, "high": 10.04, "low": 10.0046, "close": 10.0299, "volume": 413227}, "trend_line": 9.939343, "activity_lines": {"activity_5": 10.018833, "activity_10": 10.020464, "activity_20": 10.010368, "activity_30": 9.985302}, "trend_signal": 1, "fair_value": 9.842864, "relative_strength": null, "rate_of_change": 0.1107535826457181, "market_dynamics": -0.495547, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.03, "high": 10.1, "low": 9.99, "close": 10.02, "volume": 390005}, "trend_line": 9.948343, "activity_lines": {"activity_5": 10.020393, "activity_10": 10.020162, "activity_20": 10.012676, "activity_30": 9.990505}, "trend_signal": 1, "fair_value": 9.846984, "relative_strength": null, "rate_of_change": 0.09054924455268665, "market_dynamics": -0.460316, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.02, "close": 10.02, "volume": 433996}, "trend_line": 9.956343, "activity_lines": {"activity_5": 10.021287, "activity_10": 10.01986, "activity_20": 10.014413, "activity_30": 9.995128}, "trend_signal": 1, "fair_value": 9.850916, "relative_strength": null, "rate_of_change": 0.08041540184130057, "market_dynamics": -0.422273, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.0155, "close": 10.02, "volume": 132722}, "trend_line": 9.965343, "activity_lines": {"activity_5": 10.02132, "activity_10": 10.019558, "activity_20": 10.015673, "activity_30": 9.999235}, "trend_signal": 1, "fair_value": 9.854673, "relative_strength": null, "rate_of_change": 0.0903946358617852, "market_dynamics": -0.490376, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.03, "high": 10.09, "low": 10.03, "close": 10.06, "volume": 185411}, "trend_line": 9.974343, "activity_lines": {"activity_5": 10.033993, "activity_10": 10.026893, "activity_20": 10.020553, "activity_30": 10.005342}, "trend_signal": 1, "fair_value": 9.859137, "relative_strength": null, "rate_of_change": 0.09031299775630967, "market_dynamics": -0.49613, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.09, "high": 10.25, "low": 10.04, "close": 10.1, "volume": 320917}, "trend_line": 9.983677, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.040773, "activity_20": 10.028956, "activity_30": 10.013449}, "trend_signal": 1, "fair_value": 9.864262, "relative_strength": null, "rate_of_change": 0.09358009845862372, "market_dynamics": -0.263508, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.07, "close": 10.0829, "volume": 119119}, "trend_line": 9.99044, "activity_lines": {"activity_5": 10.0703, "activity_10": 10.050453, "activity_20": 10.035207, "activity_30": 10.019851}, "trend_signal": 1, "fair_value": 9.868817, "relative_strength": null, "rate_of_change": 0.06774057293719947, "market_dynamics": -0.194514, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.06, "close": 10.07, "volume": 114861}, "trend_line": 9.996773, "activity_lines": {"activity_5": 10.074773, "activity_10": 10.056462, "activity_20": 10.039789, "activity_30": 10.024983}, "trend_signal": 1, "fair_value": 9.872922, "relative_strength": null, "rate_of_change": 0.06339060141494969, "market_dynamics": -0.142274, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.05, "close": 10.1, "volume": 232062}, "trend_line": 10.004773, "activity_lines": {"activity_5": 10.085913, "activity_10": 10.066782, "activity_20": 10.046846, "activity_30": 10.031643}, "trend_signal": 1, "fair_value": 9.877464, "relative_strength": null, "rate_of_change": 0.08002582433352139, "market_dynamics": 0.026492, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.05, "close": 10.09, "volume": 241505}, "trend_line": 10.012607, "activity_lines": {"activity_5": 10.088387, "activity_10": 10.07364, "activity_20": 10.052332, "activity_30": 10.037142}, "trend_signal": 1, "fair_value": 9.881631, "relative_strength": null, "rate_of_change": 0.07830262615652557, "market_dynamics": -0.033127, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.07, "close": 10.08, "volume": 321033}, "trend_line": 10.018607, "activity_lines": {"activity_5": 10.085527, "activity_10": 10.077407, "activity_20": 10.056247, "activity_30": 10.04149}, "trend_signal": 1, "fair_value": 9.885446, "relative_strength": -6.215661, "rate_of_change": 0.059924453241800346, "market_dynamics": 0.100462, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.065, "close": 10.07, "volume": 152466}, "trend_line": 10.024273, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.078445, "activity_20": 10.058821, "activity_30": 10.044805}, "trend_signal": 1, "fair_value": 9.888928, "relative_strength": -7.19109, "rate_of_change": 0.056554768542188584, "market_dynamics": 0.158061, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.08, "high": 10.0966, "low": 10.07, "close": 10.085, "volume": 169978}, "trend_line": 10.029773, "activity_lines": {"activity_5": 10.081667, "activity_10": 10.081302, "activity_20": 10.062585, "activity_30": 10.048723}, "trend_signal": 1, "fair_value": 9.892559, "relative_strength": -6.584342, "rate_of_change": 0.05486682176352954, "market_dynamics": 0.046184, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 172461}, "trend_line": 10.033773, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.085704, "activity_20": 10.067469, "activity_30": 10.053254}, "trend_signal": 1, "fair_value": 9.896331, "relative_strength": -4.990015, "rate_of_change": 0.03988126152007188, "market_dynamics": 0.026102, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.09, "close": 10.09, "volume": 84501}, "trend_line": 10.036773, "activity_lines": {"activity_5": 10.088333, "activity_10": 10.086833, "activity_20": 10.071114, "activity_30": 10.056882}, "trend_signal": 1, "fair_value": 9.899789, "relative_strength": -3.801008, "rate_of_change": 0.029899022032889456, "market_dynamics": -0.154118, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.08, "close": 10.11, "volume": 323290}, "trend_line": 10.040773, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.091053, "activity_20": 10.07633, "activity_30": 10.061606}, "trend_signal": 1, "fair_value": 9.903477, "relative_strength": -1.399035, "rate_of_change": 0.039853446919638005, "market_dynamics": 0.035453, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.09, "close": 10.1, "volume": 114724}, "trend_line": 10.04443, "activity_lines": {"activity_5": 10.099667, "activity_10": 10.093273, "activity_20": 10.080261, "activity_30": 10.065427}, "trend_signal": 1, "fair_value": 9.906866, "relative_strength": 2.076256, "rate_of_change": 0.03642149862366638, "market_dynamics": -0.027655, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 83055}, "trend_line": 10.04843, "activity_lines": {"activity_5": 10.104, "activity_10": 10.097, "activity_20": 10.084716, "activity_30": 10.069657}, "trend_signal": 1, "fair_value": 9.910308, "relative_strength": -1.141636, "rate_of_change": 0.03982306611723671, "market_dynamics": -0.125512, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.1, "close": 10.11, "volume": 321007}, "trend_line": 10.053097, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.1, "activity_20": 10.088681, "activity_30": 10.073629}, "trend_signal": 1, "fair_value": 9.913637, "relative_strength": -4.872367, "rate_of_change": 0.0464450665427289, "market_dynamics": -0.12644, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.11, "close": 10.14, "volume": 228971}, "trend_line": 10.059097, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.108273, "activity_20": 10.095025, "activity_30": 10.079236}, "trend_signal": 1, "fair_value": 9.917348, "relative_strength": -9.535978, "rate_of_change": 0.05968310064053125, "market_dynamics": -0.264935, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.13, "close": 10.1414, "volume": 110207}, "trend_line": 10.063863, "activity_lines": {"activity_5": 10.1278, "activity_10": 10.115891, "activity_20": 10.10093, "activity_30": 10.084546}, "trend_signal": 1, "fair_value": 9.920961, "relative_strength": -11.061187, "rate_of_change": 0.0473799984233182, "market_dynamics": -0.177628, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.14, "close": 10.18, "volume": 229865}, "trend_line": 10.069197, "activity_lines": {"activity_5": 10.147707, "activity_10": 10.129411, "activity_20": 10.109981, "activity_30": 10.092039}, "trend_signal": 1, "fair_value": 9.925073, "relative_strength": -11.610021, "rate_of_change": 0.05300151641572707, "market_dynamics": 0.139955, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 10.27, "low": 10.16, "close": 10.25, "volume": 196543}, "trend_line": 10.076863, "activity_lines": {"activity_5": 10.185613, "activity_10": 10.153658, "activity_20": 10.124937, "activity_30": 10.103703}, "trend_signal": 1, "fair_value": 9.93015, "relative_strength": -15.11064, "rate_of_change": 0.07613318122585762, "market_dynamics": 0.548929, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.29, "high": 10.34, "low": 10.25, "close": 10.33, "volume": 384134}, "trend_line": 10.08653, "activity_lines": {"activity_5": 10.240853, "activity_10": 10.189451, "activity_20": 10.146417, "activity_30": 10.120035}, "trend_signal": 1, "fair_value": 9.936302, "relative_strength": -13.758843, "rate_of_change": 0.09593263300295256, "market_dynamics": 0.922272, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.29, "close": 10.33, "volume": 186478}, "trend_line": 10.096863, "activity_lines": {"activity_5": 10.281427, "activity_10": 10.221062, "activity_20": 10.16642, "activity_30": 10.135743}, "trend_signal": 1, "fair_value": 9.942267, "relative_strength": -14.31572, "rate_of_change": 0.10244355591071494, "market_dynamics": 1.217261, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.39, "low": 10.32, "close": 10.3699, "volume": 367441}, "trend_line": 10.10786, "activity_lines": {"activity_5": 10.322633, "activity_10": 10.255564, "activity_20": 10.188938, "activity_30": 10.153358}, "trend_signal": 1, "fair_value": 9.948649, "relative_strength": -15.940119, "rate_of_change": 0.10891501647590643, "market_dynamics": 1.313269, "expectation": {"probability": 52.2533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/972545d7-fde9-491f-a322-827a11dfbad5/", "share_image": "https://sharemaestro.com/terminal/972545d7-fde9-491f-a322-827a11dfbad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}