{"ticker": {"uuid": "972545d7-fde9-491f-a322-827a11dfbad5", "symbol": "FGMC", "name": "FG Merger II Corp. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FGMC fell 3.27%, moving from 10.14 to 9.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.74 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is negative at 42.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.81"}, {"label": "12-Week Change", "value": "-3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.01, "high": 10.33, "low": 9.22, "close": 9.81, "volume": 295486}, "trend_line": 10.14764, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.197447, "activity_20": 10.207982, "activity_30": 10.183556}, "trend_signal": 0, "fair_value": 9.965735, "relative_strength": -16.737466, "rate_of_change": -0.06893400455358016, "market_dynamics": -0.190328, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.6149, "close": 9.6149, "volume": 581237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.61, "high": 9.6251, "low": 9.56, "close": 9.59, "volume": 115143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.6, "high": 9.63, "low": 9.57, "close": 9.58, "volume": 100400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.594967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.58, "high": 9.59, "low": 9.53, "close": 9.57, "volume": 724821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.588725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.57, "high": 9.58, "low": 9.55, "close": 9.57, "volume": 406281}, "trend_line": null, "activity_lines": {"activity_5": 9.57766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.57, "high": 9.57, "low": 9.555, "close": 9.56, "volume": 10838}, "trend_line": null, "activity_lines": {"activity_5": 9.569333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.580817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.56, "high": 9.59, "low": 9.56, "close": 9.59, "volume": 61496}, "trend_line": null, "activity_lines": {"activity_5": 9.574667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.59, "high": 9.61, "low": 9.58, "close": 9.58, "volume": 83314}, "trend_line": null, "activity_lines": {"activity_5": 9.576667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.581863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.573, "close": 9.6, "volume": 306743}, "trend_line": null, "activity_lines": {"activity_5": 9.585333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.5901, "high": 9.63, "low": 9.58, "close": 9.6, "volume": 13410}, "trend_line": null, "activity_lines": {"activity_5": 9.592, "activity_10": 9.585362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.6, "high": 9.62, "low": 9.5882, "close": 9.61, "volume": 364468}, "trend_line": null, "activity_lines": {"activity_5": 9.6, "activity_10": 9.589818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.587718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.61, "high": 9.688, "low": 9.61, "close": 9.67, "volume": 118557}, "trend_line": null, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.605273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.594575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.67, "high": 9.7, "low": 9.6659, "close": 9.7, "volume": 83206}, "trend_line": null, "activity_lines": {"activity_5": 9.654, "activity_10": 9.624727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.602685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.69, "high": 9.765, "low": 9.67, "close": 9.75, "volume": 368869}, "trend_line": null, "activity_lines": {"activity_5": 9.692, "activity_10": 9.651091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.75, "close": 9.78, "volume": 2593}, "trend_line": null, "activity_lines": {"activity_5": 9.73, "activity_10": 9.679636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.624327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.75, "high": 9.78, "low": 9.745, "close": 9.75, "volume": 136880}, "trend_line": null, "activity_lines": {"activity_5": 9.746, "activity_10": 9.698909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.632181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.77, "close": 9.79, "volume": 166850}, "trend_line": null, "activity_lines": {"activity_5": 9.766, "activity_10": 9.722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.641465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.82, "high": 9.85, "low": 9.78, "close": 9.82, "volume": 223103}, "trend_line": null, "activity_lines": {"activity_5": 9.788, "activity_10": 9.746909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.651383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.82, "high": 9.88, "low": 9.82, "close": 9.88, "volume": 63821}, "trend_line": null, "activity_lines": {"activity_5": 9.822, "activity_10": 9.778364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.663416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.8625, "close": 9.88, "volume": 80445}, "trend_line": null, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.804727, "activity_20": 9.727404, "activity_30": null}, "trend_signal": 0, "fair_value": 9.674245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.73, "close": 9.86, "volume": 140418}, "trend_line": null, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.822364, "activity_20": 9.745095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.89, "high": 9.895, "low": 9.84, "close": 9.855, "volume": 130711}, "trend_line": null, "activity_lines": {"activity_5": 9.862333, "activity_10": 9.834545, "activity_20": 9.761143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.690905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.82, "close": 9.9, "volume": 54812}, "trend_line": null, "activity_lines": {"activity_5": 9.876, "activity_10": 9.851545, "activity_20": 9.780214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.699996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.86, "close": 9.9, "volume": 41231}, "trend_line": null, "activity_lines": {"activity_5": 9.884333, "activity_10": 9.864909, "activity_20": 9.797762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.708329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.86, "high": 9.925, "low": 9.86, "close": 9.92, "volume": 402030}, "trend_line": null, "activity_lines": {"activity_5": 9.898, "activity_10": 9.879182, "activity_20": 9.815643, "activity_30": null}, "trend_signal": 0, "fair_value": 9.716796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.93, "high": 10.02, "low": 9.9, "close": 9.98, "volume": 1276182}, "trend_line": null, "activity_lines": {"activity_5": 9.929, "activity_10": 9.901818, "activity_20": 9.837571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.726919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 10.0296, "low": 9.97, "close": 10.0, "volume": 652513}, "trend_line": null, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.923909, "activity_20": 9.859405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.975, "close": 9.99, "volume": 413516}, "trend_line": null, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.940364, "activity_20": 9.878333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.746068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.98, "close": 9.9903, "volume": 149329}, "trend_line": null, "activity_lines": {"activity_5": 9.9861, "activity_10": 9.953782, "activity_20": 9.895338, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.163438, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 9.99, "volume": 84161}, "trend_line": 9.76234, "activity_lines": {"activity_5": 9.990747, "activity_10": 9.96514, "activity_20": 9.910456, "activity_30": 9.84633}, "trend_signal": 1, "fair_value": 9.76234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.453633, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.96, "close": 9.97, "volume": 106791}, "trend_line": 9.774177, "activity_lines": {"activity_5": 9.98406, "activity_10": 9.970862, "activity_20": 9.921811, "activity_30": 9.859728}, "trend_signal": 1, "fair_value": 9.769039, "relative_strength": null, "rate_of_change": 0.12125166712079148, "market_dynamics": 1.091843, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.95, "close": 9.96, "volume": 94465}, "trend_line": 9.78651, "activity_lines": {"activity_5": 9.974707, "activity_10": 9.972765, "activity_20": 9.9305, "activity_30": 9.871716}, "trend_signal": 1, "fair_value": 9.775006, "relative_strength": null, "rate_of_change": 0.12617942155129713, "market_dynamics": 0.688992, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.96, "close": 9.9984, "volume": 93289}, "trend_line": 9.800457, "activity_lines": {"activity_5": 9.98082, "activity_10": 9.979742, "activity_20": 9.941466, "activity_30": 9.885387}, "trend_signal": 1, "fair_value": 9.781776, "relative_strength": null, "rate_of_change": 0.14251249934859242, "market_dynamics": 0.383062, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.98, "close": 10.02, "volume": 225977}, "trend_line": 9.815457, "activity_lines": {"activity_5": 9.993573, "activity_10": 9.988856, "activity_20": 9.953067, "activity_30": 9.899551}, "trend_signal": 1, "fair_value": 9.788782, "relative_strength": null, "rate_of_change": 0.15305408717165506, "market_dynamics": 0.163666, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.0, "close": 10.02, "volume": 142892}, "trend_line": 9.830457, "activity_lines": {"activity_5": 10.004347, "activity_10": 9.995789, "activity_20": 9.963383, "activity_30": 9.912747}, "trend_signal": 1, "fair_value": 9.795389, "relative_strength": null, "rate_of_change": 0.15282018962539176, "market_dynamics": 0.130818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.01, "high": 10.09, "low": 10.0035, "close": 10.04, "volume": 378451}, "trend_line": 9.846457, "activity_lines": {"activity_5": 10.019787, "activity_10": 10.00454, "activity_20": 9.97446, "activity_30": 9.926266}, "trend_signal": 1, "fair_value": 9.802183, "relative_strength": null, "rate_of_change": 0.16275947293193, "market_dynamics": 0.281246, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.0, "close": 10.02, "volume": 124760}, "trend_line": 9.86079, "activity_lines": {"activity_5": 10.023893, "activity_10": 10.008564, "activity_20": 9.982252, "activity_30": 9.937462}, "trend_signal": 1, "fair_value": 9.80807, "relative_strength": null, "rate_of_change": 0.14556504943860107, "market_dynamics": 0.213454, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.01, "high": 10.04, "low": 9.99, "close": 10.04, "volume": 414969}, "trend_line": 9.876123, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.01586, "activity_20": 9.990854, "activity_30": 9.949024}, "trend_signal": 1, "fair_value": 9.814174, "relative_strength": null, "rate_of_change": 0.15549464089591242, "market_dynamics": 0.161046, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.0048, "close": 10.01, "volume": 89913}, "trend_line": 9.88979, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.016793, "activity_20": 9.99555, "activity_30": 9.957662}, "trend_signal": 1, "fair_value": 9.819195, "relative_strength": null, "rate_of_change": 0.13838426273143697, "market_dynamics": -0.041453, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.0, "close": 10.0071, "volume": 129560}, "trend_line": 9.90336, "activity_lines": {"activity_5": 10.018367, "activity_10": 10.01684, "activity_20": 9.999352, "activity_30": 9.96523}, "trend_signal": 1, "fair_value": 9.823893, "relative_strength": null, "rate_of_change": 0.13721221583066615, "market_dynamics": -0.326883, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.0154, "low": 10.0, "close": 10.0096, "volume": 158020}, "trend_line": 9.91668, "activity_lines": {"activity_5": 10.01376, "activity_10": 10.017031, "activity_20": 10.002786, "activity_30": 9.972084}, "trend_signal": 1, "fair_value": 9.828422, "relative_strength": null, "rate_of_change": 0.13449980612640783, "market_dynamics": -0.414922, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.03, "low": 10.0, "close": 10.02, "volume": 224965}, "trend_line": 9.928347, "activity_lines": {"activity_5": 10.014647, "activity_10": 10.018393, "activity_20": 10.006499, "activity_30": 9.97875}, "trend_signal": 1, "fair_value": 9.832983, "relative_strength": null, "rate_of_change": 0.11765026198285093, "market_dynamics": -0.53475, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.01, "high": 10.04, "low": 10.0046, "close": 10.0299, "volume": 413227}, "trend_line": 9.939343, "activity_lines": {"activity_5": 10.018833, "activity_10": 10.020464, "activity_20": 10.010368, "activity_30": 9.985302}, "trend_signal": 1, "fair_value": 9.837563, "relative_strength": null, "rate_of_change": 0.1107535826457181, "market_dynamics": -0.431867, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.03, "high": 10.1, "low": 9.99, "close": 10.02, "volume": 390005}, "trend_line": 9.948343, "activity_lines": {"activity_5": 10.020393, "activity_10": 10.020162, "activity_20": 10.012676, "activity_30": 9.990505}, "trend_signal": 1, "fair_value": 9.841709, "relative_strength": null, "rate_of_change": 0.09054924455268665, "market_dynamics": -0.37369, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.02, "close": 10.02, "volume": 433996}, "trend_line": 9.956343, "activity_lines": {"activity_5": 10.021287, "activity_10": 10.01986, "activity_20": 10.014413, "activity_30": 9.995128}, "trend_signal": 1, "fair_value": 9.845671, "relative_strength": null, "rate_of_change": 0.08041540184130057, "market_dynamics": -0.308008, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.0155, "close": 10.02, "volume": 132722}, "trend_line": 9.965343, "activity_lines": {"activity_5": 10.02132, "activity_10": 10.019558, "activity_20": 10.015673, "activity_30": 9.999235}, "trend_signal": 1, "fair_value": 9.849461, "relative_strength": null, "rate_of_change": 0.0903946358617852, "market_dynamics": -0.373914, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.03, "high": 10.09, "low": 10.03, "close": 10.06, "volume": 185411}, "trend_line": 9.974343, "activity_lines": {"activity_5": 10.033993, "activity_10": 10.026893, "activity_20": 10.020553, "activity_30": 10.005342}, "trend_signal": 1, "fair_value": 9.85394, "relative_strength": null, "rate_of_change": 0.09031299775630967, "market_dynamics": -0.402077, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.09, "high": 10.25, "low": 10.04, "close": 10.1, "volume": 320917}, "trend_line": 9.983677, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.040773, "activity_20": 10.028956, "activity_30": 10.013449}, "trend_signal": 1, "fair_value": 9.859067, "relative_strength": null, "rate_of_change": 0.09358009845862372, "market_dynamics": -0.193926, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.07, "close": 10.0829, "volume": 119119}, "trend_line": 9.99044, "activity_lines": {"activity_5": 10.0703, "activity_10": 10.050453, "activity_20": 10.035207, "activity_30": 10.019851}, "trend_signal": 1, "fair_value": 9.863635, "relative_strength": null, "rate_of_change": 0.06774057293719947, "market_dynamics": -0.153503, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.06, "close": 10.07, "volume": 114861}, "trend_line": 9.996773, "activity_lines": {"activity_5": 10.074773, "activity_10": 10.056462, "activity_20": 10.039789, "activity_30": 10.024983}, "trend_signal": 1, "fair_value": 9.867762, "relative_strength": null, "rate_of_change": 0.06339060141494969, "market_dynamics": -0.105181, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.05, "close": 10.1, "volume": 232062}, "trend_line": 10.004773, "activity_lines": {"activity_5": 10.085913, "activity_10": 10.066782, "activity_20": 10.046846, "activity_30": 10.031643}, "trend_signal": 1, "fair_value": 9.872316, "relative_strength": null, "rate_of_change": 0.08002582433352139, "market_dynamics": 0.055721, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.05, "close": 10.09, "volume": 241505}, "trend_line": 10.012607, "activity_lines": {"activity_5": 10.088387, "activity_10": 10.07364, "activity_20": 10.052332, "activity_30": 10.037142}, "trend_signal": 1, "fair_value": 9.876502, "relative_strength": -7.433528, "rate_of_change": 0.07830262615652557, "market_dynamics": -0.008485, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.07, "close": 10.08, "volume": 321033}, "trend_line": 10.018607, "activity_lines": {"activity_5": 10.085527, "activity_10": 10.077407, "activity_20": 10.056247, "activity_30": 10.04149}, "trend_signal": 1, "fair_value": 9.880342, "relative_strength": -6.215655, "rate_of_change": 0.059924453241800346, "market_dynamics": 0.118984, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.065, "close": 10.07, "volume": 152466}, "trend_line": 10.024273, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.078445, "activity_20": 10.058821, "activity_30": 10.044805}, "trend_signal": 1, "fair_value": 9.883854, "relative_strength": -7.191087, "rate_of_change": 0.056554768542188584, "market_dynamics": 0.171132, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.08, "high": 10.0966, "low": 10.07, "close": 10.085, "volume": 169978}, "trend_line": 10.029773, "activity_lines": {"activity_5": 10.081667, "activity_10": 10.081302, "activity_20": 10.062585, "activity_30": 10.048723}, "trend_signal": 1, "fair_value": 9.887511, "relative_strength": -6.584338, "rate_of_change": 0.05486682176352954, "market_dynamics": 0.055679, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 172461}, "trend_line": 10.033773, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.085704, "activity_20": 10.067469, "activity_30": 10.053254}, "trend_signal": 1, "fair_value": 9.891305, "relative_strength": -4.99001, "rate_of_change": 0.03988126152007188, "market_dynamics": 0.033613, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.09, "close": 10.09, "volume": 84501}, "trend_line": 10.036773, "activity_lines": {"activity_5": 10.088333, "activity_10": 10.086833, "activity_20": 10.071114, "activity_30": 10.056882}, "trend_signal": 1, "fair_value": 9.894791, "relative_strength": -3.801003, "rate_of_change": 0.029899022032889456, "market_dynamics": -0.146897, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.08, "close": 10.11, "volume": 323290}, "trend_line": 10.040773, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.091053, "activity_20": 10.07633, "activity_30": 10.061606}, "trend_signal": 1, "fair_value": 9.898502, "relative_strength": -1.399032, "rate_of_change": 0.039853446919638005, "market_dynamics": 0.074029, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.09, "close": 10.1, "volume": 114724}, "trend_line": 10.04443, "activity_lines": {"activity_5": 10.099667, "activity_10": 10.093273, "activity_20": 10.080261, "activity_30": 10.065427}, "trend_signal": 1, "fair_value": 9.901917, "relative_strength": 2.076256, "rate_of_change": 0.03642149862366638, "market_dynamics": 0.011748, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 83055}, "trend_line": 10.04843, "activity_lines": {"activity_5": 10.104, "activity_10": 10.097, "activity_20": 10.084716, "activity_30": 10.069657}, "trend_signal": 1, "fair_value": 9.905385, "relative_strength": -1.141636, "rate_of_change": 0.03982306611723671, "market_dynamics": -0.075096, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.1, "close": 10.11, "volume": 321007}, "trend_line": 10.053097, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.1, "activity_20": 10.088681, "activity_30": 10.073629}, "trend_signal": 1, "fair_value": 9.908739, "relative_strength": -4.872367, "rate_of_change": 0.0464450665427289, "market_dynamics": -0.04158, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.11, "close": 10.14, "volume": 228971}, "trend_line": 10.059097, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.108273, "activity_20": 10.095025, "activity_30": 10.079236}, "trend_signal": 1, "fair_value": 9.912469, "relative_strength": -9.535979, "rate_of_change": 0.05968310064053125, "market_dynamics": -0.187056, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.13, "close": 10.1414, "volume": 110207}, "trend_line": 10.063863, "activity_lines": {"activity_5": 10.1278, "activity_10": 10.115891, "activity_20": 10.10093, "activity_30": 10.084546}, "trend_signal": 1, "fair_value": 9.916103, "relative_strength": -10.964823, "rate_of_change": 0.0473799984233182, "market_dynamics": -0.089668, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.14, "close": 10.18, "volume": 229865}, "trend_line": 10.069197, "activity_lines": {"activity_5": 10.147707, "activity_10": 10.129411, "activity_20": 10.109981, "activity_30": 10.092039}, "trend_signal": 1, "fair_value": 9.920227, "relative_strength": -11.515919, "rate_of_change": 0.05300151641572707, "market_dynamics": 0.259133, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 10.27, "low": 10.16, "close": 10.25, "volume": 196543}, "trend_line": 10.076863, "activity_lines": {"activity_5": 10.185613, "activity_10": 10.153658, "activity_20": 10.124937, "activity_30": 10.103703}, "trend_signal": 1, "fair_value": 9.9253, "relative_strength": -15.021814, "rate_of_change": 0.07613318122585762, "market_dynamics": 0.708505, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.29, "high": 10.34, "low": 10.25, "close": 10.33, "volume": 384134}, "trend_line": 10.08653, "activity_lines": {"activity_5": 10.240853, "activity_10": 10.189451, "activity_20": 10.146417, "activity_30": 10.120035}, "trend_signal": 1, "fair_value": 9.931432, "relative_strength": -13.670203, "rate_of_change": 0.09593263300295256, "market_dynamics": 1.19832, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.29, "close": 10.33, "volume": 186478}, "trend_line": 10.096863, "activity_lines": {"activity_5": 10.281427, "activity_10": 10.221062, "activity_20": 10.16642, "activity_30": 10.135743}, "trend_signal": 1, "fair_value": 9.937381, "relative_strength": -14.229247, "rate_of_change": 0.10244355591071494, "market_dynamics": 1.569708, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.39, "low": 10.32, "close": 10.3699, "volume": 367441}, "trend_line": 10.10786, "activity_lines": {"activity_5": 10.322633, "activity_10": 10.255564, "activity_20": 10.188938, "activity_30": 10.153358}, "trend_signal": 1, "fair_value": 9.943741, "relative_strength": -15.856828, "rate_of_change": 0.10891501647590643, "market_dynamics": 1.736231, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.4, "high": 11.7593, "low": 10.0, "close": 10.44, "volume": 2227226}, "trend_line": 10.122193, "activity_lines": {"activity_5": 10.371973, "activity_10": 10.298085, "activity_20": 10.216846, "activity_30": 10.174786}, "trend_signal": 1, "fair_value": 9.950933, "relative_strength": -10.909678, "rate_of_change": 0.14180053938221163, "market_dynamics": 1.803171, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.48, "high": 11.2, "low": 10.18, "close": 10.46, "volume": 2879519}, "trend_line": 10.13729, "activity_lines": {"activity_5": 10.410647, "activity_10": 10.338062, "activity_20": 10.244959, "activity_30": 10.19658}, "trend_signal": 1, "fair_value": 9.958206, "relative_strength": -12.32716, "rate_of_change": 0.1491475216882429, "market_dynamics": 1.778024, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.45, "high": 10.59, "low": 9.0, "close": 10.3, "volume": 1697294}, "trend_line": 10.14697, "activity_lines": {"activity_5": 10.381987, "activity_10": 10.342584, "activity_20": 10.255977, "activity_30": 10.207078}, "trend_signal": 1, "fair_value": 9.96302, "relative_strength": -15.432297, "rate_of_change": 0.0954890310921308, "market_dynamics": 1.569233, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.29, "high": 15.1394, "low": 9.8, "close": 10.2, "volume": 1253594}, "trend_line": 10.15297, "activity_lines": {"activity_5": 10.321993, "activity_10": 10.325469, "activity_20": 10.256518, "activity_30": 10.210499}, "trend_signal": 1, "fair_value": 9.966311, "relative_strength": -11.931929, "rate_of_change": 0.05913095239268696, "market_dynamics": 1.110069, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.23, "high": 11.0, "low": 9.8, "close": 10.08, "volume": 148513}, "trend_line": 10.15464, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.285445, "activity_20": 10.245107, "activity_30": 10.205791}, "trend_signal": 1, "fair_value": 9.967868, "relative_strength": -13.339856, "rate_of_change": 0.016448388993572587, "market_dynamics": 0.486458, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.01, "high": 10.33, "low": 9.22, "close": 9.81, "volume": 295486}, "trend_line": 10.14764, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.197447, "activity_20": 10.207982, "activity_30": 10.183556}, "trend_signal": 0, "fair_value": 9.965735, "relative_strength": -16.737466, "rate_of_change": -0.06893400455358016, "market_dynamics": -0.190328, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/972545d7-fde9-491f-a322-827a11dfbad5/", "share_image": "https://sharemaestro.com/terminal/972545d7-fde9-491f-a322-827a11dfbad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}