{"ticker": {"uuid": "972721c8-aca5-4473-a773-6f3cf38e69e7", "symbol": "ENVB", "name": "Enveric Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENVB rose 21.05%, moving from 1.90 to 2.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.69 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 34.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "21.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.69"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.13, "close": 2.3, "volume": 414931}, "trend_line": 3.481933, "activity_lines": {"activity_5": 2.452, "activity_10": 2.710709, "activity_20": 2.553995, "activity_30": 2.848729}, "trend_signal": 0, "fair_value": 128.048468, "relative_strength": -74.69113, "rate_of_change": -3.152311080095026, "market_dynamics": 1.602079, "expectation": {"probability": 34.7939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 754.2, "high": 860.4, "low": 676.8, "close": 684.0, "volume": 1221460}, "trend_line": 441.2076, "activity_lines": {"activity_5": 675.48, "activity_10": 552.863782, "activity_20": 456.297086, "activity_30": 443.993265}, "trend_signal": 1, "fair_value": 10586.520692, "relative_strength": -22.351104, "rate_of_change": 0.6019596522862123, "market_dynamics": 1.770877, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 687.6, "high": 763.2, "low": 640.8, "close": 761.4, "volume": 584844}, "trend_line": 448.7676, "activity_lines": {"activity_5": 724.56, "activity_10": 607.464655, "activity_20": 488.110286, "activity_30": 464.650839}, "trend_signal": 1, "fair_value": 10491.016846, "relative_strength": -14.003289, "rate_of_change": 1.7134790969149223, "market_dynamics": 1.808959, "expectation": {"probability": 35.1454, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 745.2, "high": 766.8, "low": 655.2, "close": 678.6, "volume": 280259}, "trend_line": 452.8476, "activity_lines": {"activity_5": 712.68, "activity_10": 637.618255, "activity_20": 510.863486, "activity_30": 479.478735}, "trend_signal": 1, "fair_value": 10405.366846, "relative_strength": -19.940578, "rate_of_change": 0.9091565433868184, "market_dynamics": 1.759867, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 669.6, "high": 689.4, "low": 552.6, "close": 606.6, "volume": 291872}, "trend_line": 454.4676, "activity_lines": {"activity_5": 674.04, "activity_10": 647.317309, "activity_20": 525.996686, "activity_30": 489.398245}, "trend_signal": 1, "fair_value": 10319.255308, "relative_strength": -26.6369, "rate_of_change": 0.35773624504137913, "market_dynamics": 1.725321, "expectation": {"probability": 39.1397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 604.8, "high": 628.2, "low": 504.0, "close": 534.6, "volume": 164673}, "trend_line": 456.5676, "activity_lines": {"activity_5": 622.8, "activity_10": 638.803636, "activity_20": 533.647029, "activity_30": 494.568077}, "trend_signal": 1, "fair_value": 10207.874538, "relative_strength": -31.26651, "rate_of_change": 0.4620791449159462, "market_dynamics": 1.600711, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 522.0, "high": 583.2, "low": 509.004, "close": 516.6, "volume": 252923}, "trend_line": 461.4876, "activity_lines": {"activity_5": 577.32, "activity_10": 623.290909, "activity_20": 539.180229, "activity_30": 498.441135}, "trend_signal": 1, "fair_value": 10105.032231, "relative_strength": -33.677995, "rate_of_change": 1.077606032491127, "market_dynamics": 1.404617, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 491.4, "high": 610.2, "low": 488.7, "close": 525.6, "volume": 967024}, "trend_line": 468.4476, "activity_lines": {"activity_5": 546.0, "activity_10": 606.698182, "activity_20": 544.965429, "activity_30": 502.577419}, "trend_signal": 1, "fair_value": 10003.978385, "relative_strength": -28.980303, "rate_of_change": 1.5081661999152385, "market_dynamics": 1.156757, "expectation": {"probability": 34.9318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 518.4, "high": 518.4, "low": 417.6, "close": 441.0, "volume": 300002}, "trend_line": 470.6676, "activity_lines": {"activity_5": 502.2, "activity_10": 569.912727, "activity_20": 541.853486, "activity_30": 500.806606}, "trend_signal": 1, "fair_value": 9900.074538, "relative_strength": -40.154726, "rate_of_change": 0.47390572606199083, "market_dynamics": 0.784911, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 450.0, "high": 496.8, "low": 443.34, "close": 450.0, "volume": 254710}, "trend_line": 469.2276, "activity_lines": {"activity_5": 477.24, "activity_10": 538.330909, "activity_20": 539.0244, "activity_30": 499.473213}, "trend_signal": 1, "fair_value": 9796.228385, "relative_strength": -35.186931, "rate_of_change": -0.3059484018020356, "market_dynamics": 0.44916, "expectation": {"probability": 40.145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 516.6, "high": 701.604, "low": 405.918, "close": 489.6, "volume": 2930838}, "trend_line": 468.5676, "activity_lines": {"activity_5": 475.92, "activity_10": 519.905455, "activity_20": 539.375314, "activity_30": 500.787561}, "trend_signal": 1, "fair_value": 9697.251462, "relative_strength": -26.601296, "rate_of_change": -0.14065668771401516, "market_dynamics": 0.167754, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 480.978, "high": 502.2, "low": 365.4, "close": 387.0, "volume": 133709}, "trend_line": 464.6076, "activity_lines": {"activity_5": 443.4, "activity_10": 486.850909, "activity_20": 529.020514, "activity_30": 495.525135}, "trend_signal": 0, "fair_value": 9612.039923, "relative_strength": -38.910238, "rate_of_change": -0.8451288565406648, "market_dynamics": -0.117361, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 410.4, "high": 423.0, "low": 378.144, "close": 388.8, "volume": 54119}, "trend_line": 460.4076, "activity_lines": {"activity_5": 420.12, "activity_10": 459.523636, "activity_20": 518.420743, "activity_30": 490.634323}, "trend_signal": 0, "fair_value": 9535.493769, "relative_strength": -37.854816, "rate_of_change": -0.9039886562337742, "market_dynamics": -0.33355, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 388.8, "high": 421.2, "low": 369.0, "close": 382.5, "volume": 102537}, "trend_line": 455.8776, "activity_lines": {"activity_5": 403.86, "activity_10": 437.825455, "activity_20": 506.535257, "activity_30": 485.608026}, "trend_signal": 0, "fair_value": 9473.301462, "relative_strength": -39.435536, "rate_of_change": -0.9839107781887244, "market_dynamics": -0.494467, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.6, "high": 410.4, "low": 365.418, "close": 399.6, "volume": 71450}, "trend_line": 453.3576, "activity_lines": {"activity_5": 397.2, "activity_10": 424.62, "activity_20": 495.759771, "activity_30": 481.977213}, "trend_signal": 0, "fair_value": 9410.670692, "relative_strength": -34.269615, "rate_of_change": -0.5527799567252223, "market_dynamics": -0.617695, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 408.618, "high": 491.4, "low": 374.4, "close": 410.4, "volume": 191184}, "trend_line": 452.0376, "activity_lines": {"activity_5": 397.5, "activity_10": 417.141818, "activity_20": 485.657143, "activity_30": 479.205755}, "trend_signal": 0, "fair_value": 9347.532231, "relative_strength": -30.051066, "rate_of_change": -0.29116088491733527, "market_dynamics": -0.641078, "expectation": {"probability": 42.9554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 403.2, "high": 459.0, "low": 365.4, "close": 427.716, "volume": 178125}, "trend_line": 453.3108, "activity_lines": {"activity_5": 408.852, "activity_10": 415.070182, "activity_20": 476.819143, "activity_30": 477.636619}, "trend_signal": 0, "fair_value": 9288.543231, "relative_strength": -22.905779, "rate_of_change": 0.2816579859728426, "market_dynamics": -0.60023, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.6, "high": 450.0, "low": 372.6, "close": 428.4, "volume": 142499}, "trend_line": 455.9508, "activity_lines": {"activity_5": 417.7176, "activity_10": 414.738982, "activity_20": 467.758114, "activity_30": 476.029471}, "trend_signal": 0, "fair_value": 9215.712462, "relative_strength": -21.232258, "rate_of_change": 0.5823818889821384, "market_dynamics": -0.534822, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 414.9, "high": 504.0, "low": 383.688, "close": 403.2, "volume": 198694}, "trend_line": 458.7108, "activity_lines": {"activity_5": 415.5432, "activity_10": 411.593236, "activity_20": 455.499943, "activity_30": 472.626194}, "trend_signal": 0, "fair_value": 9140.412462, "relative_strength": -25.683815, "rate_of_change": 0.6053284696506708, "market_dynamics": -0.48903, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 399.6, "high": 410.4, "low": 365.274, "close": 379.8, "volume": 62397}, "trend_line": 460.5108, "activity_lines": {"activity_5": 404.1888, "activity_10": 404.880218, "activity_20": 442.127486, "activity_30": 467.535174}, "trend_signal": 0, "fair_value": 9057.462462, "relative_strength": -28.878442, "rate_of_change": 0.39240410297730316, "market_dynamics": -0.46757, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 370.818, "high": 392.4, "low": 327.6, "close": 343.8, "volume": 72113}, "trend_line": 462.1908, "activity_lines": {"activity_5": 382.1544, "activity_10": 392.898109, "activity_20": 427.220743, "activity_30": 460.005445}, "trend_signal": 0, "fair_value": 8978.320154, "relative_strength": -32.341746, "rate_of_change": 0.3648122910472473, "market_dynamics": -0.475554, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.2, "high": 385.2, "low": 315.0, "close": 324.0, "volume": 66115}, "trend_line": 463.0056, "activity_lines": {"activity_5": 357.96, "activity_10": 379.966909, "activity_20": 412.176857, "activity_30": 451.08991}, "trend_signal": 0, "fair_value": 8912.897077, "relative_strength": -33.373957, "rate_of_change": 0.17629083054011266, "market_dynamics": -0.536384, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 333.0, "high": 352.8, "low": 306.0, "close": 329.4, "volume": 57242}, "trend_line": 465.8256, "activity_lines": {"activity_5": 342.48, "activity_10": 369.162982, "activity_20": 399.361543, "activity_30": 442.470194}, "trend_signal": 0, "fair_value": 8840.585538, "relative_strength": -35.324569, "rate_of_change": 0.6090639076503596, "market_dynamics": -0.535074, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 340.2, "high": 360.0, "low": 273.618, "close": 284.4, "volume": 42031}, "trend_line": 466.1856, "activity_lines": {"activity_5": 318.6, "activity_10": 351.257236, "activity_20": 384.317657, "activity_30": 430.765316}, "trend_signal": 0, "fair_value": 8764.524, "relative_strength": -44.68938, "rate_of_change": 0.07728214164271213, "market_dynamics": -0.621269, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.4, "high": 316.8, "low": 248.4, "close": 270.0, "volume": 58833}, "trend_line": 464.3556, "activity_lines": {"activity_5": 297.84, "activity_10": 332.516945, "activity_20": 369.779486, "activity_30": 418.108181}, "trend_signal": 0, "fair_value": 8693.562462, "relative_strength": -47.64858, "rate_of_change": -0.3925475175552485, "market_dynamics": -0.741839, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.8, "high": 282.6, "low": 250.2, "close": 253.8, "volume": 20638}, "trend_line": 461.8272, "activity_lines": {"activity_5": 279.0, "activity_10": 313.187564, "activity_20": 355.301314, "activity_30": 404.523948}, "trend_signal": 0, "fair_value": 8611.535538, "relative_strength": -50.297897, "rate_of_change": -0.544496502249564, "market_dynamics": -0.825842, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.0, "high": 302.4, "low": 252.0, "close": 302.4, "volume": 42506}, "trend_line": 459.6672, "activity_lines": {"activity_5": 282.36, "activity_10": 305.541818, "activity_20": 346.788857, "activity_30": 394.238323}, "trend_signal": 0, "fair_value": 8522.897077, "relative_strength": -39.835368, "rate_of_change": -0.4677074022491583, "market_dynamics": -0.872684, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 275.4, "high": 333.0, "low": 262.8, "close": 273.6, "volume": 149487}, "trend_line": 460.0872, "activity_lines": {"activity_5": 277.56, "activity_10": 294.938182, "activity_20": 336.553543, "activity_30": 382.233987}, "trend_signal": 0, "fair_value": 8432.920154, "relative_strength": -45.066887, "rate_of_change": 0.09137045236206018, "market_dynamics": -0.874659, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.8, "high": 273.6, "low": 239.4, "close": 241.2, "volume": 77536}, "trend_line": 446.8872, "activity_lines": {"activity_5": 265.68, "activity_10": 281.258182, "activity_20": 324.432514, "activity_30": 368.112232}, "trend_signal": 0, "fair_value": 8331.197077, "relative_strength": -52.600418, "rate_of_change": -2.8690213507352498, "market_dynamics": -0.875879, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 246.6, "high": 262.8, "low": 235.44, "close": 237.6, "volume": 97281}, "trend_line": 428.8872, "activity_lines": {"activity_5": 255.48, "activity_10": 269.869091, "activity_20": 312.920057, "activity_30": 354.609832}, "trend_signal": 0, "fair_value": 8235.220154, "relative_strength": -53.311417, "rate_of_change": -4.0278620645209795, "market_dynamics": -0.889207, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.0, "high": 320.4, "low": 219.6, "close": 234.0, "volume": 1259826}, "trend_line": 412.9872, "activity_lines": {"activity_5": 246.24, "activity_10": 260.410909, "activity_20": 302.076171, "activity_30": 342.036465}, "trend_signal": 0, "fair_value": 8151.335538, "relative_strength": -53.566142, "rate_of_change": -3.707268484580569, "market_dynamics": -0.968499, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.6, "high": 243.0, "low": 219.6, "close": 228.6, "volume": 199123}, "trend_line": 397.8072, "activity_lines": {"activity_5": 236.52, "activity_10": 251.967273, "activity_20": 291.935143, "activity_30": 330.140516}, "trend_signal": 0, "fair_value": 7890.877846, "relative_strength": -52.228547, "rate_of_change": -3.67565871290925, "market_dynamics": -1.0786, "expectation": {"probability": 39.9328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.6, "high": 242.982, "low": 221.4, "close": 230.4, "volume": 172967}, "trend_line": 380.1072, "activity_lines": {"activity_5": 232.32, "activity_10": 245.585455, "activity_20": 282.719829, "activity_30": 319.340052}, "trend_signal": 0, "fair_value": 7663.893231, "relative_strength": -52.399804, "rate_of_change": -4.449391564556912, "market_dynamics": -1.109632, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 225.0, "high": 232.2, "low": 190.8, "close": 196.2, "volume": 114583}, "trend_line": 364.0272, "activity_lines": {"activity_5": 219.6, "activity_10": 234.785455, "activity_20": 271.001657, "activity_30": 307.475071}, "trend_signal": 0, "fair_value": 7437.843231, "relative_strength": -59.707974, "rate_of_change": -4.230385533344274, "market_dynamics": -1.150005, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.6, "high": 207.0, "low": 153.0, "close": 161.55, "volume": 255865}, "trend_line": 349.1922, "activity_lines": {"activity_5": 198.33, "activity_10": 219.289091, "activity_20": 256.870629, "activity_30": 294.412026}, "trend_signal": 0, "fair_value": 7225.417269, "relative_strength": -66.261679, "rate_of_change": -4.07524492675272, "market_dynamics": -1.200606, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.6, "high": 172.8, "low": 116.82, "close": 156.15, "volume": 2260591}, "trend_line": 336.5772, "activity_lines": {"activity_5": 180.33, "activity_10": 204.782727, "activity_20": 243.358886, "activity_30": 281.95769}, "trend_signal": 0, "fair_value": 6980.072077, "relative_strength": -67.032302, "rate_of_change": -3.6126236496691533, "market_dynamics": -1.111334, "expectation": {"probability": 39.4851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.1, "high": 205.2, "low": 135.9, "close": 138.654, "volume": 1473554}, "trend_line": 323.979, "activity_lines": {"activity_5": 161.688, "activity_10": 188.870727, "activity_20": 229.391571, "activity_30": 269.188452}, "trend_signal": 0, "fair_value": 6714.422423, "relative_strength": -70.609821, "rate_of_change": -3.7430342875275033, "market_dynamics": -1.048102, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.6, "high": 151.2, "low": 138.6, "close": 149.58, "volume": 167945}, "trend_line": 311.445, "activity_lines": {"activity_5": 152.6844, "activity_10": 177.922473, "activity_20": 217.841314, "activity_30": 257.936903}, "trend_signal": 0, "fair_value": 6463.265885, "relative_strength": -67.13927, "rate_of_change": -3.868769272082447, "market_dynamics": -1.001821, "expectation": {"probability": 37.9466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.2, "high": 228.6, "low": 144.378, "close": 176.4, "volume": 13461600}, "trend_line": 302.625, "activity_lines": {"activity_5": 158.0088, "activity_10": 174.105491, "activity_20": 210.173057, "activity_30": 249.224323}, "trend_signal": 0, "fair_value": 6267.088962, "relative_strength": -61.133674, "rate_of_change": -2.831960699320905, "market_dynamics": -0.658199, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.8, "high": 525.6, "low": 145.8, "close": 298.8, "volume": 191527633}, "trend_line": 297.585, "activity_lines": {"activity_5": 205.4532, "activity_10": 193.721236, "activity_20": 215.241943, "activity_30": 248.977548}, "trend_signal": 0, "fair_value": 6108.619731, "relative_strength": -34.863716, "rate_of_change": -1.665427509293687, "market_dynamics": -0.076049, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 273.6, "high": 293.4, "low": 225.0, "close": 253.8, "volume": 3508756}, "trend_line": 289.725, "activity_lines": {"activity_5": 228.7476, "activity_10": 204.042436, "activity_20": 216.410829, "activity_30": 246.15271}, "trend_signal": 0, "fair_value": 5896.785115, "relative_strength": -43.270708, "rate_of_change": -2.6412621603911344, "market_dynamics": 0.416979, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 255.6, "high": 271.8, "low": 181.8, "close": 194.4, "volume": 1550731}, "trend_line": 283.305, "activity_lines": {"activity_5": 225.732, "activity_10": 203.203636, "activity_20": 212.351143, "activity_30": 240.00271}, "trend_signal": 0, "fair_value": 5686.3005, "relative_strength": -55.511264, "rate_of_change": -2.215894382604199, "market_dynamics": 0.838212, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.2, "high": 336.6, "low": 190.8, "close": 203.4, "volume": 55713518}, "trend_line": 277.125, "activity_lines": {"activity_5": 222.0, "activity_10": 204.623018, "activity_20": 209.765743, "activity_30": 234.847548}, "trend_signal": 0, "fair_value": 5506.4505, "relative_strength": -54.380038, "rate_of_change": -2.1813946100492423, "market_dynamics": 1.026079, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 208.8, "high": 208.8, "low": 180.0, "close": 180.0, "volume": 1408793}, "trend_line": 270.375, "activity_lines": {"activity_5": 206.88, "activity_10": 202.278764, "activity_20": 205.551771, "activity_30": 228.581419}, "trend_signal": 0, "fair_value": 5327.027423, "relative_strength": -58.991061, "rate_of_change": -2.435723951285521, "market_dynamics": 0.784679, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.374, "high": 214.2, "low": 149.4, "close": 167.4, "volume": 2842057}, "trend_line": 262.635, "activity_lines": {"activity_5": 187.32, "activity_10": 197.938145, "activity_20": 200.634943, "activity_30": 221.937871}, "trend_signal": 0, "fair_value": 5167.138962, "relative_strength": -61.257647, "rate_of_change": -2.862690707350905, "market_dynamics": 0.618121, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.8, "high": 185.4, "low": 160.2, "close": 181.8, "volume": 697304}, "trend_line": 255.015, "activity_lines": {"activity_5": 181.32, "activity_10": 196.109345, "activity_20": 197.578114, "activity_30": 216.72271}, "trend_signal": 0, "fair_value": 5030.996654, "relative_strength": -57.337614, "rate_of_change": -2.901365012279401, "market_dynamics": 0.578619, "expectation": {"probability": 38.798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.6, "high": 185.058, "low": 158.4, "close": 158.508, "volume": 585110}, "trend_line": 246.0414, "activity_lines": {"activity_5": 172.356, "activity_10": 189.579273, "activity_20": 192.645857, "activity_30": 210.496452}, "trend_signal": 0, "fair_value": 4897.012731, "relative_strength": -60.172001, "rate_of_change": -3.5188518322451534, "market_dynamics": 0.400156, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.78, "high": 176.4, "low": 154.044, "close": 161.1, "volume": 513485}, "trend_line": 237.1314, "activity_lines": {"activity_5": 166.6488, "activity_10": 183.159491, "activity_20": 188.645657, "activity_30": 205.016361}, "trend_signal": 0, "fair_value": 4760.737731, "relative_strength": -60.538393, "rate_of_change": -3.6213417741892204, "market_dynamics": 0.363836, "expectation": {"probability": 38.8637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.9, "high": 183.6, "low": 162.18, "close": 176.4, "volume": 685133}, "trend_line": 229.5714, "activity_lines": {"activity_5": 168.8616, "activity_10": 179.312073, "activity_20": 186.638314, "activity_30": 201.098206}, "trend_signal": 0, "fair_value": 4629.753115, "relative_strength": -56.583098, "rate_of_change": -3.1881058349927516, "market_dynamics": 0.413689, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.5, "high": 185.4, "low": 148.482, "close": 160.2, "volume": 21002936}, "trend_line": 222.2514, "activity_lines": {"activity_5": 165.9144, "activity_10": 172.5192, "activity_20": 183.396686, "activity_30": 196.622632}, "trend_signal": 0, "fair_value": 4520.587731, "relative_strength": -60.796904, "rate_of_change": -3.1885504901743076, "market_dynamics": 0.41779, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.4, "high": 170.1, "low": 140.94, "close": 151.2, "volume": 2893719}, "trend_line": 215.8314, "activity_lines": {"activity_5": 160.4472, "activity_10": 166.609964, "activity_20": 179.666486, "activity_30": 192.038671}, "trend_signal": 0, "fair_value": 4364.633885, "relative_strength": -62.570123, "rate_of_change": -2.8886207240989203, "market_dynamics": 0.43381, "expectation": {"probability": 40.2654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.2, "high": 154.782, "low": 144.0, "close": 147.582, "volume": 413879}, "trend_line": 209.9508, "activity_lines": {"activity_5": 155.814, "activity_10": 161.908364, "activity_20": 175.986, "activity_30": 187.635484}, "trend_signal": 0, "fair_value": 4236.926077, "relative_strength": -62.403471, "rate_of_change": -2.7246267225250893, "market_dynamics": 0.393158, "expectation": {"probability": 39.8733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.936, "high": 147.6, "low": 130.914, "close": 140.4, "volume": 423217}, "trend_line": 203.6508, "activity_lines": {"activity_5": 149.5152, "activity_10": 156.752182, "activity_20": 172.007314, "activity_30": 183.148335}, "trend_signal": 0, "fair_value": 4101.672231, "relative_strength": -62.211668, "rate_of_change": -3.0007030218508257, "market_dynamics": 0.244557, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.822, "high": 143.622, "low": 131.4, "close": 136.8, "volume": 445633}, "trend_line": 198.7308, "activity_lines": {"activity_5": 143.3964, "activity_10": 152.086909, "activity_20": 168.114343, "activity_30": 178.835381}, "trend_signal": 0, "fair_value": 3965.241462, "relative_strength": -62.722715, "rate_of_change": -2.415900158506628, "market_dynamics": -0.036338, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.818, "high": 141.84, "low": 127.8, "close": 133.2, "volume": 258414}, "trend_line": 194.1708, "activity_lines": {"activity_5": 138.7176, "activity_10": 147.552545, "activity_20": 164.161371, "activity_30": 174.607587}, "trend_signal": 0, "fair_value": 3842.056846, "relative_strength": -63.326911, "rate_of_change": -2.2945612859204383, "market_dynamics": -0.328838, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.3, "high": 132.3, "low": 110.286, "close": 110.286, "volume": 644537}, "trend_line": 189.387, "activity_lines": {"activity_5": 128.2008, "activity_10": 139.473818, "activity_20": 158.161114, "activity_30": 169.195665}, "trend_signal": 0, "fair_value": 3717.5715, "relative_strength": -68.372643, "rate_of_change": -2.463707210352954, "market_dynamics": -0.610807, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.6, "high": 123.21, "low": 108.9, "close": 112.716, "volume": 419162}, "trend_line": 183.0642, "activity_lines": {"activity_5": 121.2216, "activity_10": 133.137164, "activity_20": 152.610686, "activity_30": 164.249148}, "trend_signal": 0, "fair_value": 3591.947885, "relative_strength": -66.395616, "rate_of_change": -3.3385607248649594, "market_dynamics": -0.84626, "expectation": {"probability": 36.586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.716, "high": 115.02, "low": 88.2, "close": 91.8, "volume": 639988}, "trend_line": 177.0042, "activity_lines": {"activity_5": 109.5948, "activity_10": 123.830182, "activity_20": 145.191771, "activity_30": 158.361135}, "trend_signal": 0, "fair_value": 3458.113269, "relative_strength": -72.60508, "rate_of_change": -3.3103140865335776, "market_dynamics": -0.939633, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.412, "high": 99.0, "low": 73.8, "close": 92.916, "volume": 1270998}, "trend_line": 172.0614, "activity_lines": {"activity_5": 101.58, "activity_10": 115.986109, "activity_20": 138.154286, "activity_30": 152.93609}, "trend_signal": 0, "fair_value": 3344.478115, "relative_strength": -71.226559, "rate_of_change": -2.7924761107363585, "market_dynamics": -0.972738, "expectation": {"probability": 36.586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.698, "high": 117.72, "low": 76.5, "close": 84.6, "volume": 4104089}, "trend_line": 166.9614, "activity_lines": {"activity_5": 93.7188, "activity_10": 108.147927, "activity_20": 130.722343, "activity_30": 147.293419}, "trend_signal": 0, "fair_value": 3234.251192, "relative_strength": -71.69578, "rate_of_change": -2.964058179231364, "market_dynamics": -0.996561, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.6, "high": 96.75, "low": 77.4, "close": 84.654, "volume": 2398482}, "trend_line": 161.9832, "activity_lines": {"activity_5": 89.1156, "activity_10": 101.694109, "activity_20": 124.315543, "activity_30": 141.983265}, "trend_signal": 0, "fair_value": 3124.601538, "relative_strength": -70.033656, "rate_of_change": -2.98164725499426, "market_dynamics": -1.012172, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.6, "high": 138.6, "low": 81.018, "close": 102.6, "volume": 57415009}, "trend_line": 157.7832, "activity_lines": {"activity_5": 92.2032, "activity_10": 99.713127, "activity_20": 120.423343, "activity_30": 138.15209}, "trend_signal": 0, "fair_value": 3014.49, "relative_strength": -61.32432, "rate_of_change": -2.59286148193147, "market_dynamics": -0.773327, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.227981, "high": 106.190349, "low": 88.227981, "close": 99.027, "volume": 1391382}, "trend_line": 153.4041, "activity_lines": {"activity_5": 94.7742, "activity_10": 97.900364, "activity_20": 116.628, "activity_30": 134.361368}, "trend_signal": 0, "fair_value": 2915.894019, "relative_strength": -61.394424, "rate_of_change": -2.775390535874538, "market_dynamics": -0.691966, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.14, "high": 105.228, "low": 86.4, "close": 88.38, "volume": 724254}, "trend_line": 149.8101, "activity_lines": {"activity_5": 93.3144, "activity_10": 94.904018, "activity_20": 112.315671, "activity_30": 130.166265}, "trend_signal": 0, "fair_value": 2819.537481, "relative_strength": -66.304553, "rate_of_change": -2.342831775682654, "market_dynamics": -0.590609, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.4, "high": 107.388, "low": 84.96, "close": 96.3, "volume": 1853561}, "trend_line": 147.6351, "activity_lines": {"activity_5": 94.797, "activity_10": 94.228036, "activity_20": 109.193914, "activity_30": 126.714}, "trend_signal": 0, "fair_value": 2715.731712, "relative_strength": -62.523286, "rate_of_change": -1.451838026942116, "market_dynamics": -0.308477, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.67, "high": 98.64, "low": 86.4, "close": 91.332, "volume": 241629}, "trend_line": 145.4745, "activity_lines": {"activity_5": 93.8436, "activity_10": 93.319691, "activity_20": 105.937586, "activity_30": 123.081542}, "trend_signal": 0, "fair_value": 2564.586404, "relative_strength": -63.079841, "rate_of_change": -1.4634731171652189, "market_dynamics": -0.226043, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.38, "high": 100.8, "low": 86.598, "close": 91.314, "volume": 279506}, "trend_line": 143.8965, "activity_lines": {"activity_5": 92.439, "activity_10": 92.752691, "activity_20": 103.110343, "activity_30": 119.587316}, "trend_signal": 0, "fair_value": 2366.133288, "relative_strength": -59.50412, "rate_of_change": -1.0847261891259312, "market_dynamics": 0.068762, "expectation": {"probability": 37.6317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.314, "high": 95.22, "low": 86.418, "close": 90.18, "volume": 200875}, "trend_line": 141.9165, "activity_lines": {"activity_5": 91.4088, "activity_10": 92.368636, "activity_20": 100.495071, "activity_30": 116.121735}, "trend_signal": 0, "fair_value": 2222.480596, "relative_strength": -60.864453, "rate_of_change": -1.3759889920880561, "market_dynamics": 0.383637, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.8, "high": 93.42, "low": 85.518, "close": 85.518, "volume": 231505}, "trend_line": 138.8871, "activity_lines": {"activity_5": 89.4144, "activity_10": 91.1664, "activity_20": 97.773514, "activity_30": 112.483123}, "trend_signal": 0, "fair_value": 2093.798019, "relative_strength": -61.885083, "rate_of_change": -2.1346355074991346, "market_dynamics": 0.502339, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.04, "high": 93.6, "low": 81.018, "close": 87.156, "volume": 1421504}, "trend_line": 131.8323, "activity_lines": {"activity_5": 88.1568, "activity_10": 90.396491, "activity_20": 95.640729, "activity_30": 109.145632}, "trend_signal": 0, "fair_value": 1975.510558, "relative_strength": -59.853902, "rate_of_change": -5.079521424235944, "market_dynamics": 0.63301, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.82, "high": 89.82, "low": 75.6, "close": 77.256, "volume": 439477}, "trend_line": 125.9475, "activity_lines": {"activity_5": 84.2088, "activity_10": 87.780109, "activity_20": 92.912914, "activity_30": 105.624581}, "trend_signal": 0, "fair_value": 1864.659635, "relative_strength": -62.92991, "rate_of_change": -4.46385294044024, "market_dynamics": 0.616045, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.4, "high": 81.0, "low": 73.8, "close": 75.6, "volume": 268898}, "trend_line": 121.9875, "activity_lines": {"activity_5": 80.6472, "activity_10": 84.997145, "activity_20": 90.3795, "activity_30": 102.376355}, "trend_signal": 0, "fair_value": 1756.105788, "relative_strength": -62.668458, "rate_of_change": -3.1441672125290356, "market_dynamics": 0.601392, "expectation": {"probability": 38.3421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.4, "high": 87.3, "low": 64.944, "close": 80.478, "volume": 22053576}, "trend_line": 117.8901, "activity_lines": {"activity_5": 79.7592, "activity_10": 83.592, "activity_20": 88.653429, "activity_30": 99.698323}, "trend_signal": 0, "fair_value": 1654.506288, "relative_strength": -58.777943, "rate_of_change": -3.3588687365508707, "market_dynamics": 0.716493, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.06, "high": 99.9, "low": 79.2, "close": 90.18, "volume": 2205905}, "trend_line": 114.8961, "activity_lines": {"activity_5": 82.752, "activity_10": 84.288109, "activity_20": 88.1367, "activity_30": 97.910574}, "trend_signal": 0, "fair_value": 1553.545904, "relative_strength": -52.10873, "rate_of_change": -2.5396534569060503, "market_dynamics": 0.78422, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.866, "high": 99.0, "low": 84.78, "close": 88.506, "volume": 510426}, "trend_line": 112.2663, "activity_lines": {"activity_5": 84.876, "activity_10": 84.647127, "activity_20": 87.682543, "activity_30": 96.207987}, "trend_signal": 0, "fair_value": 1434.11325, "relative_strength": -50.430565, "rate_of_change": -2.288850535396765, "market_dynamics": 0.951873, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.6, "high": 94.5, "low": 81.198, "close": 84.96, "volume": 917240}, "trend_line": 109.0383, "activity_lines": {"activity_5": 85.728, "activity_10": 84.503127, "activity_20": 87.1035, "activity_30": 94.44629}, "trend_signal": 0, "fair_value": 1331.388635, "relative_strength": -53.442807, "rate_of_change": -2.8753063029600106, "market_dynamics": 1.041984, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.6, "high": 93.6, "low": 64.152, "close": 65.7, "volume": 3289751}, "trend_line": 105.9447, "activity_lines": {"activity_5": 79.6464, "activity_10": 80.973164, "activity_20": 84.810771, "activity_30": 91.650271}, "trend_signal": 0, "fair_value": 1238.34825, "relative_strength": -61.531221, "rate_of_change": -2.8371682243762137, "market_dynamics": 0.843776, "expectation": {"probability": 38.9721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.88, "high": 66.618, "low": 54.918, "close": 59.994, "volume": 792759}, "trend_line": 102.5745, "activity_lines": {"activity_5": 72.3228, "activity_10": 76.871455, "activity_20": 82.1985, "activity_30": 88.68571}, "trend_signal": 0, "fair_value": 1155.078981, "relative_strength": -64.444093, "rate_of_change": -3.1810935327581245, "market_dynamics": 0.613079, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.18, "high": 66.042, "low": 57.132, "close": 59.4, "volume": 527205}, "trend_line": 98.6745, "activity_lines": {"activity_5": 66.1668, "activity_10": 73.210582, "activity_20": 79.681114, "activity_30": 85.900258}, "trend_signal": 0, "fair_value": 1089.113596, "relative_strength": -63.678032, "rate_of_change": -3.802114560636421, "market_dynamics": 0.288466, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.11, "high": 63.396, "low": 54.648, "close": 58.878, "volume": 1481551}, "trend_line": 95.2971, "activity_lines": {"activity_5": 61.8888, "activity_10": 69.929673, "activity_20": 77.273614, "activity_30": 83.332742}, "trend_signal": 0, "fair_value": 1020.26025, "relative_strength": -63.862653, "rate_of_change": -3.422768800449959, "market_dynamics": 0.003696, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.164, "high": 67.482, "low": 60.03, "close": 65.43, "volume": 437426}, "trend_line": 92.4381, "activity_lines": {"activity_5": 61.77, "activity_10": 68.354182, "activity_20": 75.6126, "activity_30": 81.405832}, "trend_signal": 0, "fair_value": 952.60275, "relative_strength": -58.933616, "rate_of_change": -3.000091293439144, "market_dynamics": -0.036869, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.43, "high": 67.392, "low": 56.34, "close": 58.5, "volume": 667017}, "trend_line": 89.4687, "activity_lines": {"activity_5": 60.6432, "activity_10": 65.733709, "activity_20": 73.383129, "activity_30": 79.216277}, "trend_signal": 0, "fair_value": 891.246981, "relative_strength": -61.27273, "rate_of_change": -3.2123118064953813, "market_dynamics": -0.133526, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.358, "high": 63.9, "low": 53.19, "close": 62.46, "volume": 958786}, "trend_line": 86.8707, "activity_lines": {"activity_5": 61.3164, "activity_10": 64.144145, "activity_20": 71.7408, "activity_30": 77.473781}, "trend_signal": 0, "fair_value": 837.993519, "relative_strength": -57.757374, "rate_of_change": -2.9038088180559223, "market_dynamics": -0.083526, "expectation": {"probability": 37.6784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.0, "high": 77.832, "low": 55.71, "close": 72.648, "volume": 4624538}, "trend_line": 84.7323, "activity_lines": {"activity_5": 65.2212, "activity_10": 64.734545, "activity_20": 71.242886, "activity_30": 76.556187}, "trend_signal": 0, "fair_value": 790.009212, "relative_strength": -48.965552, "rate_of_change": -2.4615894657232005, "market_dynamics": 0.174108, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.482, "high": 96.3, "low": 63.0, "close": 72.36, "volume": 4721889}, "trend_line": 82.7043, "activity_lines": {"activity_5": 68.1468, "activity_10": 65.591345, "activity_20": 70.792457, "activity_30": 75.757974}, "trend_signal": 0, "fair_value": 747.273058, "relative_strength": -46.438235, "rate_of_change": -2.3934202187359386, "market_dynamics": 0.402985, "expectation": {"probability": 40.0695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.984, "high": 70.92, "low": 57.924, "close": 63.72, "volume": 9179648}, "trend_line": 81.1521, "activity_lines": {"activity_5": 67.2936, "activity_10": 65.1708, "activity_20": 69.633171, "activity_30": 74.533181}, "trend_signal": 0, "fair_value": 711.243058, "relative_strength": -52.972677, "rate_of_change": -1.8768068891218463, "market_dynamics": 0.678302, "expectation": {"probability": 40.0695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.812, "high": 63.0, "low": 55.89, "close": 56.43, "volume": 2491190}, "trend_line": 79.2759, "activity_lines": {"activity_5": 64.1244, "activity_10": 63.810982, "activity_20": 67.911086, "activity_30": 72.938206}, "trend_signal": 0, "fair_value": 676.995173, "relative_strength": -58.114515, "rate_of_change": -2.311954958651731, "market_dynamics": 0.728883, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.84, "high": 57.96, "low": 3.24, "close": 25.08, "volume": 4480713}, "trend_line": 77.0519, "activity_lines": {"activity_5": 50.6432, "activity_10": 56.919709, "activity_20": 63.3694, "activity_30": 69.441697}, "trend_signal": 0, "fair_value": 641.386712, "relative_strength": -80.65743, "rate_of_change": -2.805392307119805, "market_dynamics": 0.350577, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.84, "high": 24.96, "low": 18.84, "close": 19.92, "volume": 3863762}, "trend_line": 74.6187, "activity_lines": {"activity_5": 37.934, "activity_10": 49.725055, "activity_20": 58.646286, "activity_30": 65.755768}, "trend_signal": 0, "fair_value": 622.095173, "relative_strength": -84.314028, "rate_of_change": -3.1578715125778847, "market_dynamics": -0.15021, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.68, "high": 20.88, "low": 17.682, "close": 19.2, "volume": 2535785}, "trend_line": 72.4387, "activity_lines": {"activity_5": 28.5, "activity_10": 43.117309, "activity_20": 54.166971, "activity_30": 62.180368}, "trend_signal": 0, "fair_value": 606.075942, "relative_strength": -84.93453, "rate_of_change": -2.921519672682594, "market_dynamics": -0.674025, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.56, "high": 20.04, "low": 15.12, "close": 16.32, "volume": 1337832}, "trend_line": 70.1609, "activity_lines": {"activity_5": 21.65, "activity_10": 36.707345, "activity_20": 49.736971, "activity_30": 58.559806}, "trend_signal": 0, "fair_value": 589.911327, "relative_strength": -86.488849, "rate_of_change": -3.1444517916528034, "market_dynamics": -1.041322, "expectation": {"probability": 39.0376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.68, "high": 54.0, "low": 13.56, "close": 33.6, "volume": 156069452}, "trend_line": 67.8609, "activity_lines": {"activity_5": 23.72, "activity_10": 34.332109, "activity_20": 47.242857, "activity_30": 56.201039}, "trend_signal": 0, "fair_value": 575.242096, "relative_strength": -69.656295, "rate_of_change": -3.2781791567667993, "market_dynamics": -0.81166, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.04, "high": 35.04, "low": 20.8812, "close": 21.84, "volume": 2602523}, "trend_line": 65.288, "activity_lines": {"activity_5": 23.392, "activity_10": 30.271418, "activity_20": 43.828743, "activity_30": 53.231948}, "trend_signal": 0, "fair_value": 559.343635, "relative_strength": -78.605498, "rate_of_change": -3.7914321796498487, "market_dynamics": -0.711035, "expectation": {"probability": 38.9874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.84, "high": 21.84, "low": 19.224, "close": 20.76, "volume": 415181}, "trend_line": 63.034, "activity_lines": {"activity_5": 22.92, "activity_10": 26.752909, "activity_20": 40.591, "activity_30": 50.359174}, "trend_signal": 0, "fair_value": 543.697865, "relative_strength": -78.331353, "rate_of_change": -3.4523955397622803, "market_dynamics": -0.552922, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.36, "high": 22.2, "low": 19.4412, "close": 20.88, "volume": 328751}, "trend_line": 60.52, "activity_lines": {"activity_5": 22.432, "activity_10": 24.199636, "activity_20": 37.695257, "activity_30": 47.639561}, "trend_signal": 0, "fair_value": 522.710558, "relative_strength": -77.356264, "rate_of_change": -3.9883237617793506, "market_dynamics": -0.405287, "expectation": {"probability": 37.4152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.88, "high": 21.24, "low": 16.8, "close": 17.64, "volume": 399461}, "trend_line": 58.0636, "activity_lines": {"activity_5": 20.752, "activity_10": 21.993273, "activity_20": 34.812971, "activity_30": 44.87311}, "trend_signal": 0, "fair_value": 504.800558, "relative_strength": -79.65894, "rate_of_change": -4.058823529411768, "market_dynamics": -0.607917, "expectation": {"probability": 38.9874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.92, "high": 17.52, "low": 13.32, "close": 14.52, "volume": 461944}, "trend_line": 55.5038, "activity_lines": {"activity_5": 17.944, "activity_10": 20.057455, "activity_20": 31.954114, "activity_30": 42.063845}, "trend_signal": 0, "fair_value": 488.168635, "relative_strength": -80.726281, "rate_of_change": -4.40861400257649, "market_dynamics": -0.624218, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.04, "high": 15.12, "low": 12.12, "close": 15.0, "volume": 280664}, "trend_line": 52.9978, "activity_lines": {"activity_5": 16.568, "activity_10": 18.970909, "activity_20": 29.384686, "activity_30": 39.450697}, "trend_signal": 0, "fair_value": 470.939788, "relative_strength": -80.678281, "rate_of_change": -4.515006179757062, "market_dynamics": -0.666148, "expectation": {"probability": 37.4152, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.0, "high": 15.5988, "low": 13.68, "close": 14.04, "volume": 108388}, "trend_line": 50.6152, "activity_lines": {"activity_5": 15.328, "activity_10": 17.893091, "activity_20": 26.938086, "activity_30": 36.93729}, "trend_signal": 0, "fair_value": 454.962481, "relative_strength": -80.729785, "rate_of_change": -4.495658310344951, "market_dynamics": -0.666109, "expectation": {"probability": 38.9874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.04, "high": 17.04, "low": 13.668, "close": 16.56, "volume": 366896}, "trend_line": 48.262, "activity_lines": {"activity_5": 15.376, "activity_10": 17.380364, "activity_20": 24.947486, "activity_30": 34.740181}, "trend_signal": 0, "fair_value": 439.485942, "relative_strength": -77.750511, "rate_of_change": -4.649196288861846, "market_dynamics": -0.557842, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.56, "high": 16.8, "low": 14.7576, "close": 15.48, "volume": 208374}, "trend_line": 46.2028, "activity_lines": {"activity_5": 15.352, "activity_10": 16.719273, "activity_20": 23.055543, "activity_30": 32.625213}, "trend_signal": 0, "fair_value": 426.523635, "relative_strength": -78.9267, "rate_of_change": -4.266710869835475, "market_dynamics": -0.342323, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.48, "high": 15.6, "low": 14.4, "close": 15.36, "volume": 142996}, "trend_line": 44.1948, "activity_lines": {"activity_5": 15.432, "activity_10": 16.051636, "activity_20": 21.390029, "activity_30": 30.635355}, "trend_signal": 0, "fair_value": 415.083635, "relative_strength": -78.120482, "rate_of_change": -4.346056948929507, "market_dynamics": 0.023958, "expectation": {"probability": 39.2026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.48, "high": 17.8404, "low": 14.4036, "close": 15.6, "volume": 3217971}, "trend_line": 42.0322, "activity_lines": {"activity_5": 15.536, "activity_10": 15.759273, "activity_20": 19.9528, "activity_30": 28.790529}, "trend_signal": 0, "fair_value": 402.929788, "relative_strength": -78.318549, "rate_of_change": -4.893335867568125, "market_dynamics": 0.366741, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.48, "high": 16.56, "low": 13.8, "close": 15.36, "volume": 3346348}, "trend_line": 39.5382, "activity_lines": {"activity_5": 15.52, "activity_10": 15.536727, "activity_20": 18.715857, "activity_30": 27.069742}, "trend_signal": 0, "fair_value": 391.149404, "relative_strength": -77.203339, "rate_of_change": -5.933546186019289, "market_dynamics": 0.58496, "expectation": {"probability": 39.2026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.36, "high": 15.72, "low": 13.3356, "close": 14.16, "volume": 1620606}, "trend_line": 37.06, "activity_lines": {"activity_5": 15.016, "activity_10": 15.194182, "activity_20": 17.637429, "activity_30": 25.432439}, "trend_signal": 0, "fair_value": 378.940173, "relative_strength": -78.48935, "rate_of_change": -6.267862472242037, "market_dynamics": 0.702387, "expectation": {"probability": 38.5587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.28, "high": 16.08, "low": 14.28, "close": 15.6, "volume": 1022916}, "trend_line": 34.748, "activity_lines": {"activity_5": 15.152, "activity_10": 15.235636, "activity_20": 16.973286, "activity_30": 24.047923}, "trend_signal": 0, "fair_value": 366.347865, "relative_strength": -75.802357, "rate_of_change": -6.2385321100917555, "market_dynamics": 0.549838, "expectation": {"probability": 37.1399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.72, "high": 16.32, "low": 14.16, "close": 14.52, "volume": 1209086}, "trend_line": 33.042, "activity_lines": {"activity_5": 14.92, "activity_10": 15.117818, "activity_20": 16.435429, "activity_30": 22.74289}, "trend_signal": 0, "fair_value": 355.692865, "relative_strength": -76.411035, "rate_of_change": -4.909635086911466, "market_dynamics": 0.462258, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.12, "high": 15.72, "low": 14.76, "close": 15.24, "volume": 423984}, "trend_line": 31.5502, "activity_lines": {"activity_5": 14.984, "activity_10": 15.130909, "activity_20": 16.165714, "activity_30": 21.594374}, "trend_signal": 0, "fair_value": 345.290558, "relative_strength": -74.38269, "rate_of_change": -4.514859875310215, "market_dynamics": 0.416299, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.36, "high": 16.2, "low": 14.4012, "close": 14.88, "volume": 956940}, "trend_line": 30.0662, "activity_lines": {"activity_5": 14.952, "activity_10": 15.074182, "activity_20": 15.908571, "activity_30": 20.518877}, "trend_signal": 0, "fair_value": 333.120558, "relative_strength": -75.097565, "rate_of_change": -4.703615191028906, "market_dynamics": 0.389888, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.0, "high": 15.36, "low": 14.28, "close": 15.12, "volume": 256148}, "trend_line": 28.6076, "activity_lines": {"activity_5": 15.032, "activity_10": 15.045818, "activity_20": 15.698286, "activity_30": 19.554606}, "trend_signal": 0, "fair_value": 319.279019, "relative_strength": -74.346867, "rate_of_change": -4.851294809453796, "market_dynamics": 0.564833, "expectation": {"probability": 37.0101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.12, "high": 16.3788, "low": 15.0, "close": 15.72, "volume": 341223}, "trend_line": 26.9506, "activity_lines": {"activity_5": 15.248, "activity_10": 15.152727, "activity_20": 15.564571, "activity_30": 18.723148}, "trend_signal": 0, "fair_value": 310.195173, "relative_strength": -72.42879, "rate_of_change": -5.792167116430599, "market_dynamics": 0.741076, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.84, "high": 16.08, "low": 14.16, "close": 15.84, "volume": 1519602}, "trend_line": 25.5286, "activity_lines": {"activity_5": 15.496, "activity_10": 15.277091, "activity_20": 15.445143, "activity_30": 18.006335}, "trend_signal": 0, "fair_value": 299.150558, "relative_strength": -71.772159, "rate_of_change": -5.276320378767079, "market_dynamics": 0.926554, "expectation": {"probability": 37.8147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.32, "high": 17.5536, "low": 15.18, "close": 15.72, "volume": 1354775}, "trend_line": 23.9706, "activity_lines": {"activity_5": 15.616, "activity_10": 15.370909, "activity_20": 15.398857, "activity_30": 17.373523}, "trend_signal": 0, "fair_value": 291.866712, "relative_strength": -71.379342, "rate_of_change": -6.1029590341812705, "market_dynamics": 1.162236, "expectation": {"probability": 39.2026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.96, "high": 15.96, "low": 13.68, "close": 13.8, "volume": 503598}, "trend_line": 22.009, "activity_lines": {"activity_5": 15.064, "activity_10": 15.113455, "activity_20": 15.198857, "activity_30": 16.717355}, "trend_signal": 0, "fair_value": 283.57825, "relative_strength": -73.219787, "rate_of_change": -8.18335794681819, "market_dynamics": 1.215961, "expectation": {"probability": 38.5587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.8, "high": 14.64, "low": 13.2, "close": 13.32, "volume": 431110}, "trend_line": 20.041, "activity_lines": {"activity_5": 14.424, "activity_10": 14.797091, "activity_20": 14.986286, "activity_30": 16.156774}, "trend_signal": 0, "fair_value": 275.944404, "relative_strength": -74.01837, "rate_of_change": -8.941796537779998, "market_dynamics": 1.205676, "expectation": {"probability": 38.4349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.32, "high": 13.68, "low": 12.6, "close": 13.2, "volume": 319030}, "trend_line": 18.357, "activity_lines": {"activity_5": 13.864, "activity_10": 14.474182, "activity_20": 14.798286, "activity_30": 15.715419}, "trend_signal": 0, "fair_value": 268.205942, "relative_strength": -73.436686, "rate_of_change": -8.402774312659055, "market_dynamics": 1.15866, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.2, "high": 14.64, "low": 12.96, "close": 14.64, "volume": 365243}, "trend_line": 16.964, "activity_lines": {"activity_5": 13.952, "activity_10": 14.456727, "activity_20": 14.768571, "activity_30": 15.475613}, "trend_signal": 0, "fair_value": 261.099788, "relative_strength": -69.04395, "rate_of_change": -7.588385901835816, "market_dynamics": 1.148095, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.52, "high": 17.64, "low": 13.56, "close": 13.56, "volume": 4939146}, "trend_line": 16.58, "activity_lines": {"activity_5": 13.76, "activity_10": 14.240727, "activity_20": 14.635429, "activity_30": 15.256}, "trend_signal": 0, "fair_value": 254.782865, "relative_strength": -70.071881, "rate_of_change": -2.263617071445416, "market_dynamics": 1.277143, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.2, "high": 13.6272, "low": 10.9056, "close": 10.92, "volume": 737003}, "trend_line": 16.28, "activity_lines": {"activity_5": 12.832, "activity_10": 13.575273, "activity_20": 14.257714, "activity_30": 14.890839}, "trend_signal": 0, "fair_value": 248.599019, "relative_strength": -75.012038, "rate_of_change": -1.8094089264173534, "market_dynamics": 1.149154, "expectation": {"probability": 38.4349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.7688, "high": 12.0, "low": 10.2, "close": 11.6388, "volume": 438189}, "trend_line": 16.02796, "activity_lines": {"activity_5": 12.3356, "activity_10": 13.112509, "activity_20": 13.963314, "activity_30": 14.591406}, "trend_signal": 0, "fair_value": 241.90055, "relative_strength": -72.663917, "rate_of_change": -1.5481572481572539, "market_dynamics": 0.928177, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6388, "high": 12.348, "low": 6.7272, "close": 7.2192, "volume": 7616259}, "trend_line": 15.7246, "activity_lines": {"activity_5": 10.47808, "activity_10": 11.909476, "activity_20": 13.271434, "activity_30": 14.023099}, "trend_signal": 0, "fair_value": 236.708365, "relative_strength": -82.638636, "rate_of_change": -1.8926925198216094, "market_dynamics": 0.57177, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.32, "high": 7.5396, "low": 6.7284, "close": 7.272, "volume": 1678818}, "trend_line": 14.847, "activity_lines": {"activity_5": 9.03688, "activity_10": 10.870604, "activity_20": 12.62392, "activity_30": 13.47777}, "trend_signal": 0, "fair_value": 231.88575, "relative_strength": -81.576755, "rate_of_change": -5.581064065222651, "market_dynamics": 0.060865, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.6128, "high": 9.3576, "low": 7.08, "close": 8.3088, "volume": 4714498}, "trend_line": 14.39596, "activity_lines": {"activity_5": 8.43248, "activity_10": 10.176022, "activity_20": 12.113663, "activity_30": 13.055951}, "trend_signal": 0, "fair_value": 227.335165, "relative_strength": -78.283592, "rate_of_change": -3.0379201185424596, "market_dynamics": -0.068022, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.3076, "high": 8.7324, "low": 7.5, "close": 7.5, "volume": 1612175}, "trend_line": 13.95396, "activity_lines": {"activity_5": 7.90856, "activity_10": 9.469135, "activity_20": 11.561097, "activity_30": 12.61105}, "trend_signal": 0, "fair_value": 223.437088, "relative_strength": -79.04475, "rate_of_change": -3.070305835803935, "market_dynamics": -0.235918, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.56, "high": 11.3952, "low": 7.44, "close": 9.1092, "volume": 7379359}, "trend_line": 13.5616, "activity_lines": {"activity_5": 8.14904, "activity_10": 9.169375, "activity_20": 11.199217, "activity_30": 12.298485}, "trend_signal": 0, "fair_value": 219.157019, "relative_strength": -73.930134, "rate_of_change": -2.8118182938750005, "market_dynamics": -0.184019, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.0192, "low": 6.8424, "close": 7.536, "volume": 1832959}, "trend_line": 13.2248, "activity_lines": {"activity_5": 8.03376, "activity_10": 8.660138, "activity_20": 10.71156, "activity_30": 11.909737}, "trend_signal": 0, "fair_value": 215.224558, "relative_strength": -77.622221, "rate_of_change": -2.4834827748938193, "market_dynamics": -0.159096, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6092, "high": 7.51, "low": 0.5902, "close": 5.7, "volume": 613556}, "trend_line": 12.9308, "activity_lines": {"activity_5": 7.28536, "activity_10": 7.920065, "activity_20": 10.087446, "activity_30": 11.424266}, "trend_signal": 0, "fair_value": 211.718788, "relative_strength": -82.315037, "rate_of_change": -2.2230960014518213, "market_dynamics": -0.372958, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8, "high": 8.61, "low": 5.52, "close": 6.11, "volume": 2012190}, "trend_line": 12.634467, "activity_lines": {"activity_5": 6.778427, "activity_10": 7.417084, "activity_20": 9.544379, "activity_30": 10.984214}, "trend_signal": 0, "fair_value": 207.881032, "relative_strength": -79.224694, "rate_of_change": -2.291683422526053, "market_dynamics": -0.36383, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.06, "high": 6.3755, "low": 5.2, "close": 5.28, "volume": 129471}, "trend_line": 12.342467, "activity_lines": {"activity_5": 6.141413, "activity_10": 6.898647, "activity_20": 8.965741, "activity_30": 10.509732}, "trend_signal": 0, "fair_value": 204.487955, "relative_strength": -81.083121, "rate_of_change": -2.3111382537941774, "market_dynamics": -0.574122, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.25, "high": 6.5378, "low": 4.88, "close": 5.97, "volume": 235007}, "trend_line": 11.989467, "activity_lines": {"activity_5": 5.8824, "activity_10": 6.608211, "activity_20": 8.498531, "activity_30": 10.098606}, "trend_signal": 0, "fair_value": 200.96084, "relative_strength": -76.871096, "rate_of_change": -2.860044106255255, "market_dynamics": -0.540757, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.94, "high": 6.1269, "low": 5.6515, "close": 5.74, "volume": 62756}, "trend_line": 11.6648, "activity_lines": {"activity_5": 5.756, "activity_10": 6.379025, "activity_20": 8.052989, "activity_30": 9.695414}, "trend_signal": 0, "fair_value": 197.420712, "relative_strength": -77.755021, "rate_of_change": -2.707935223475738, "market_dynamics": -0.443197, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.62, "high": 6.991, "low": 5.47, "close": 6.79, "volume": 207986}, "trend_line": 11.379133, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.367644, "activity_20": 7.75497, "activity_30": 9.380911}, "trend_signal": 0, "fair_value": 194.44116, "relative_strength": -72.666592, "rate_of_change": -2.4489661202935338, "market_dynamics": -0.277227, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.88, "high": 13.25, "low": 5.05, "close": 5.43, "volume": 37346562}, "trend_line": 11.040133, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.117753, "activity_20": 7.370522, "activity_30": 8.997096}, "trend_signal": 0, "fair_value": 192.110583, "relative_strength": -76.403309, "rate_of_change": -2.979137338494933, "market_dynamics": 0.09171, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.15, "high": 5.79, "low": 4.55, "close": 5.08, "volume": 545637}, "trend_line": 10.697467, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.856567, "activity_20": 7.001741, "activity_30": 8.612571}, "trend_signal": 0, "fair_value": 190.112378, "relative_strength": -76.79568, "rate_of_change": -3.1038213036020603, "market_dynamics": 0.267095, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.08, "high": 5.34, "low": 4.11, "close": 4.11, "volume": 253287}, "trend_line": 10.362467, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.463018, "activity_20": 6.582103, "activity_30": 8.187573}, "trend_signal": 0, "fair_value": 187.738724, "relative_strength": -80.241635, "rate_of_change": -3.1315824577911675, "market_dynamics": 0.553104, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.29, "high": 4.295, "low": 3.5, "close": 3.67, "volume": 389875}, "trend_line": 9.9648, "activity_lines": {"activity_5": 4.512, "activity_10": 5.080364, "activity_20": 6.164417, "activity_30": 7.755801}, "trend_signal": 0, "fair_value": 184.600712, "relative_strength": -80.533346, "rate_of_change": -3.837570725195074, "market_dynamics": 0.67354, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.71, "high": 4.29, "low": 3.71, "close": 3.96, "volume": 137642}, "trend_line": 9.6128, "activity_lines": {"activity_5": 4.16, "activity_10": 4.820727, "activity_20": 5.819731, "activity_30": 7.368395}, "trend_signal": 0, "fair_value": 181.360712, "relative_strength": -77.521745, "rate_of_change": -3.5324341682723213, "market_dynamics": 0.692146, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.91, "high": 4.24, "low": 3.665, "close": 3.92, "volume": 310290}, "trend_line": 9.235467, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.585455, "activity_20": 5.522093, "activity_30": 7.001117}, "trend_signal": 0, "fair_value": 178.143532, "relative_strength": -75.613461, "rate_of_change": -3.9253183255659136, "market_dynamics": 0.863613, "expectation": {"probability": 38.6825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.78, "high": 4.33, "low": 3.76, "close": 4.23, "volume": 143068}, "trend_line": 8.880467, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.446364, "activity_20": 5.299884, "activity_30": 6.678184}, "trend_signal": 0, "fair_value": 174.870647, "relative_strength": -71.63213, "rate_of_change": -3.843877088186233, "market_dynamics": 0.945676, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.04, "high": 4.6699, "low": 2.91, "close": 2.91, "volume": 609274}, "trend_line": 8.473467, "activity_lines": {"activity_5": 3.654667, "activity_10": 4.086364, "activity_20": 4.983817, "activity_30": 6.292993}, "trend_signal": 0, "fair_value": 171.566224, "relative_strength": -79.749053, "rate_of_change": -4.58309230809596, "market_dynamics": 0.98367, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 3.11, "low": 2.14, "close": 2.37, "volume": 247726}, "trend_line": 8.028467, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.683818, "activity_20": 4.657888, "activity_30": 5.899221}, "trend_signal": 0, "fair_value": 168.535263, "relative_strength": -82.680569, "rate_of_change": -5.25168741437242, "market_dynamics": 0.952447, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.35, "high": 2.37, "low": 1.96, "close": 2.1, "volume": 229738}, "trend_line": 7.570467, "activity_lines": {"activity_5": 2.739333, "activity_10": 3.293455, "activity_20": 4.329335, "activity_30": 5.516739}, "trend_signal": 0, "fair_value": 165.664109, "relative_strength": -84.013249, "rate_of_change": -5.704700536229387, "market_dynamics": 0.786132, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1, "high": 2.47, "low": 1.98, "close": 2.22, "volume": 18675492}, "trend_line": 7.120467, "activity_lines": {"activity_5": 2.444, "activity_10": 3.010182, "activity_20": 4.03684, "activity_30": 5.171548}, "trend_signal": 0, "fair_value": 163.181417, "relative_strength": -82.875536, "rate_of_change": -5.944151133609065, "market_dynamics": 0.766649, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.06, "high": 2.47, "low": 1.98, "close": 2.35, "volume": 743976}, "trend_line": 6.7388, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.808909, "activity_20": 3.78572, "activity_30": 4.863775}, "trend_signal": 0, "fair_value": 160.958019, "relative_strength": -80.738771, "rate_of_change": -5.360140002053226, "market_dynamics": 0.57694, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.335, "low": 1.9, "close": 1.945, "volume": 353215}, "trend_line": 6.359633, "activity_lines": {"activity_5": 2.157, "activity_10": 2.583636, "activity_20": 3.520552, "activity_30": 4.554498}, "trend_signal": 0, "fair_value": 158.916641, "relative_strength": -83.19194, "rate_of_change": -5.626624918383105, "market_dynamics": 0.347856, "expectation": {"probability": 39.4991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.82, "close": 1.9, "volume": 177779}, "trend_line": 5.982967, "activity_lines": {"activity_5": 2.058, "activity_10": 2.389545, "activity_20": 3.285214, "activity_30": 4.26678}, "trend_signal": 0, "fair_value": 156.840359, "relative_strength": -82.720013, "rate_of_change": -5.922763153156783, "market_dynamics": 0.176096, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.91, "close": 2.04, "volume": 175055}, "trend_line": 5.562967, "activity_lines": {"activity_5": 2.037, "activity_10": 2.253091, "activity_20": 3.090048, "activity_30": 4.012395}, "trend_signal": 0, "fair_value": 154.972667, "relative_strength": -80.252019, "rate_of_change": -7.019928406758718, "market_dynamics": -0.038573, "expectation": {"probability": 37.6784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.0499, "low": 1.84, "close": 1.88, "volume": 109204}, "trend_line": 5.173633, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.122455, "activity_20": 2.897071, "activity_30": 3.774784}, "trend_signal": 0, "fair_value": 153.064487, "relative_strength": -80.465746, "rate_of_change": -6.9986753471663725, "market_dynamics": 0.031014, "expectation": {"probability": 38.8063, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.82, "high": 2.2, "low": 1.75, "close": 2.03, "volume": 221541}, "trend_line": 4.8773, "activity_lines": {"activity_5": 1.969, "activity_10": 2.056182, "activity_20": 2.738524, "activity_30": 3.571969}, "trend_signal": 0, "fair_value": 151.508269, "relative_strength": -78.98125, "rate_of_change": -5.727754558547152, "market_dynamics": 0.304495, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.859, "close": 1.963, "volume": 85384}, "trend_line": 4.554773, "activity_lines": {"activity_5": 1.970333, "activity_10": 2.017727, "activity_20": 2.589071, "activity_30": 3.38395}, "trend_signal": 0, "fair_value": 149.767006, "relative_strength": -79.839288, "rate_of_change": -6.612818567650135, "market_dynamics": 0.665478, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.01, "high": 3.08, "low": 1.71, "close": 1.82, "volume": 12577824}, "trend_line": 4.3748, "activity_lines": {"activity_5": 1.9228, "activity_10": 1.970491, "activity_20": 2.445081, "activity_30": 3.207513}, "trend_signal": 0, "fair_value": 147.695981, "relative_strength": -81.758716, "rate_of_change": -3.9513055864694104, "market_dynamics": 0.989415, "expectation": {"probability": 38.2098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 7.88, "low": 2.99, "close": 5.04, "volume": 207865818}, "trend_line": 4.3004, "activity_lines": {"activity_5": 2.953933, "activity_10": 2.518709, "activity_20": 2.626424, "activity_30": 3.250429}, "trend_signal": 0, "fair_value": 145.615135, "relative_strength": -48.862939, "rate_of_change": -1.700649172533597, "market_dynamics": 1.425655, "expectation": {"probability": 35.3539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.79, "high": 6.5, "low": 3.2, "close": 3.99, "volume": 10324060}, "trend_line": 4.15644, "activity_lines": {"activity_5": 3.435067, "activity_10": 2.822564, "activity_20": 2.7161, "activity_30": 3.230403}, "trend_signal": 0, "fair_value": 143.286865, "relative_strength": -58.749209, "rate_of_change": -3.34759557250488, "market_dynamics": 1.632837, "expectation": {"probability": 37.5958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.79, "high": 4.1235, "low": 2.822, "close": 2.85, "volume": 2882982}, "trend_line": 4.00144, "activity_lines": {"activity_5": 3.395533, "activity_10": 2.886964, "activity_20": 2.704062, "activity_30": 3.146117}, "trend_signal": 0, "fair_value": 141.632058, "relative_strength": -70.997579, "rate_of_change": -3.7291528327126158, "market_dynamics": 1.766232, "expectation": {"probability": 37.5744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.74, "high": 2.99, "low": 2.17, "close": 2.25, "volume": 1020970}, "trend_line": 3.7728, "activity_lines": {"activity_5": 3.101333, "activity_10": 2.833182, "activity_20": 2.6455, "activity_30": 3.03312}, "trend_signal": 0, "fair_value": 137.561865, "relative_strength": -76.136145, "rate_of_change": -5.713942980526999, "market_dynamics": 1.817262, "expectation": {"probability": 36.8838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.36, "low": 1.86, "close": 2.21, "volume": 1403500}, "trend_line": 3.595267, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.766582, "activity_20": 2.591986, "activity_30": 2.932295}, "trend_signal": 0, "fair_value": 132.591417, "relative_strength": -75.892541, "rate_of_change": -4.705603265479217, "market_dynamics": 1.676179, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.13, "close": 2.3, "volume": 414931}, "trend_line": 3.481933, "activity_lines": {"activity_5": 2.452, "activity_10": 2.710709, "activity_20": 2.553995, "activity_30": 2.848729}, "trend_signal": 0, "fair_value": 128.048468, "relative_strength": -74.69113, "rate_of_change": -3.152311080095026, "market_dynamics": 1.602079, "expectation": {"probability": 34.7939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/972721c8-aca5-4473-a773-6f3cf38e69e7/", "share_image": "https://sharemaestro.com/terminal/972721c8-aca5-4473-a773-6f3cf38e69e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}