{"ticker": {"uuid": "972775fd-9d9d-45fe-95e9-5f9f544f5deb", "symbol": "BUYB", "name": "Invesco Global Buyback Achievers UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUYB rose 3.45%, moving from 59.69 to 61.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.26 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.75"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.26"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.349998, "high": 62.349998, "low": 61.580002, "close": 61.75, "volume": 578}, "trend_line": 59.597054, "activity_lines": {"activity_5": 61.612667, "activity_10": 61.516546, "activity_20": 60.973967, "activity_30": 60.497288}, "trend_signal": 1, "fair_value": 49.491819, "relative_strength": -5.255418, "rate_of_change": 0.31649060757261754, "market_dynamics": -0.195492, "expectation": {"probability": 61.1927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.954066, "high": 38.331717, "low": 37.651935, "close": 38.138172, "volume": 796}, "trend_line": 38.100283, "activity_lines": {"activity_5": 37.535815, "activity_10": 37.25515, "activity_20": 37.366039, "activity_30": 37.698082}, "trend_signal": 0, "fair_value": 36.052518, "relative_strength": -10.127978, "rate_of_change": -0.14038951301555908, "market_dynamics": -0.4238, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.996552, "high": 38.558304, "low": 37.996552, "close": 38.324333, "volume": 204}, "trend_line": 38.068273, "activity_lines": {"activity_5": 37.867261, "activity_10": 37.471559, "activity_20": 37.411464, "activity_30": 37.712537}, "trend_signal": 0, "fair_value": 36.126367, "relative_strength": -11.712357, "rate_of_change": -0.08401512398214904, "market_dynamics": -0.060915, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.096212, "high": 38.28156, "low": 37.687489, "close": 37.563923, "volume": 2354}, "trend_line": 37.98617, "activity_lines": {"activity_5": 37.840931, "activity_10": 37.524869, "activity_20": 37.391436, "activity_30": 37.679998}, "trend_signal": 0, "fair_value": 36.201792, "relative_strength": -11.177887, "rate_of_change": -0.21567303565359136, "market_dynamics": 0.475989, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.606697, "high": 38.561955, "low": 37.597193, "close": 38.447895, "volume": 4406}, "trend_line": 37.947159, "activity_lines": {"activity_5": 38.096244, "activity_10": 37.733634, "activity_20": 37.466747, "activity_30": 37.709787}, "trend_signal": 0, "fair_value": 36.280384, "relative_strength": -12.065436, "rate_of_change": -0.10269790294731511, "market_dynamics": 0.832399, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.552454, "high": 38.676013, "low": 38.005906, "close": 38.077194, "volume": 61}, "trend_line": 37.934789, "activity_lines": {"activity_5": 38.11041, "activity_10": 37.848598, "activity_20": 37.512819, "activity_30": 37.718176}, "trend_signal": 0, "fair_value": 36.358024, "relative_strength": -11.155274, "rate_of_change": -0.03259796075905737, "market_dynamics": 0.867958, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.996402, "high": 38.718784, "low": 37.996402, "close": 38.215027, "volume": 328}, "trend_line": 37.963236, "activity_lines": {"activity_5": 38.145318, "activity_10": 37.970161, "activity_20": 37.580029, "activity_30": 37.736256}, "trend_signal": 0, "fair_value": 36.431114, "relative_strength": -13.154561, "rate_of_change": 0.07498921372674536, "market_dynamics": 0.861659, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.157995, "high": 39.07998, "low": 38.157995, "close": 39.108494, "volume": 573}, "trend_line": 38.017853, "activity_lines": {"activity_5": 38.472925, "activity_10": 38.22119, "activity_20": 37.736971, "activity_30": 37.810144}, "trend_signal": 0, "fair_value": 36.512982, "relative_strength": -11.281558, "rate_of_change": 0.14386813600400228, "market_dynamics": 0.831045, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.213056, "high": 40.073257, "low": 39.198799, "close": 40.073257, "volume": 439}, "trend_line": 38.096306, "activity_lines": {"activity_5": 39.069842, "activity_10": 38.604926, "activity_20": 37.988513, "activity_30": 37.942751}, "trend_signal": 0, "fair_value": 36.603359, "relative_strength": -10.699785, "rate_of_change": 0.2063583127642587, "market_dynamics": 0.801835, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.968705, "high": 40.116029, "low": 39.445919, "close": 39.450672, "volume": 113}, "trend_line": 38.135163, "activity_lines": {"activity_5": 39.291941, "activity_10": 38.826291, "activity_20": 38.172022, "activity_30": 38.030129}, "trend_signal": 0, "fair_value": 36.685823, "relative_strength": -8.937884, "rate_of_change": 0.10199676577566377, "market_dynamics": 0.897936, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.555237, "high": 40.044744, "low": 39.555237, "close": 39.949692, "volume": 6437}, "trend_line": 38.162389, "activity_lines": {"activity_5": 39.613529, "activity_10": 39.088087, "activity_20": 38.387702, "activity_30": 38.147195}, "trend_signal": 0, "fair_value": 36.766517, "relative_strength": -6.433011, "rate_of_change": 0.0713934276352742, "market_dynamics": 1.172294, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.07801, "high": 40.07801, "low": 39.640779, "close": 39.735828, "volume": 2864}, "trend_line": 38.196462, "activity_lines": {"activity_5": 39.738995, "activity_10": 39.27008, "activity_20": 38.563575, "activity_30": 38.248707}, "trend_signal": 1, "fair_value": 36.845841, "relative_strength": -4.806384, "rate_of_change": 0.08928424266101201, "market_dynamics": 1.29054, "expectation": {"probability": 61.9729, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.735828, "high": 39.735828, "low": 39.322364, "close": 39.502956, "volume": 348}, "trend_line": 38.186971, "activity_lines": {"activity_5": 39.685451, "activity_10": 39.380685, "activity_20": 38.705347, "activity_30": 38.332997}, "trend_signal": 1, "fair_value": 36.923149, "relative_strength": -6.400852, "rate_of_change": -0.024847851091540963, "market_dynamics": 1.190927, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.550477, "high": 40.805149, "low": 39.550477, "close": 40.73386, "volume": 567}, "trend_line": 38.214583, "activity_lines": {"activity_5": 40.015911, "activity_10": 39.693661, "activity_20": 38.952228, "activity_30": 38.497313}, "trend_signal": 1, "fair_value": 37.01131, "relative_strength": -4.591726, "rate_of_change": 0.07230738463126009, "market_dynamics": 1.388197, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.805144, "high": 40.909706, "low": 40.301374, "close": 40.519989, "volume": 3548}, "trend_line": 38.241191, "activity_lines": {"activity_5": 40.23104, "activity_10": 39.910115, "activity_20": 39.162266, "activity_30": 38.646049}, "trend_signal": 1, "fair_value": 37.097811, "relative_strength": -3.33067, "rate_of_change": 0.06962786954917989, "market_dynamics": 1.44112, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.591285, "high": 41.394136, "low": 40.524746, "close": 41.011917, "volume": 156}, "trend_line": 38.28294, "activity_lines": {"activity_5": 40.538857, "activity_10": 40.178337, "activity_20": 39.402373, "activity_30": 38.824805}, "trend_signal": 1, "fair_value": 37.187595, "relative_strength": -3.967926, "rate_of_change": 0.10917285499816919, "market_dynamics": 1.464833, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.91159, "high": 40.91159, "low": 40.462485, "close": 40.419483, "volume": 1567}, "trend_line": 38.323941, "activity_lines": {"activity_5": 40.578382, "activity_10": 40.285485, "activity_20": 39.567248, "activity_30": 38.962647}, "trend_signal": 1, "fair_value": 37.27763, "relative_strength": -3.91438, "rate_of_change": 0.10709992492738095, "market_dynamics": 1.535912, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.261811, "high": 40.792138, "low": 40.261811, "close": 40.706139, "volume": 1189}, "trend_line": 38.358167, "activity_lines": {"activity_5": 40.667881, "activity_10": 40.404671, "activity_20": 39.740287, "activity_30": 39.116337}, "trend_signal": 1, "fair_value": 37.366066, "relative_strength": -1.70253, "rate_of_change": 0.08930709918378141, "market_dynamics": 1.477104, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.624921, "high": 40.624921, "low": 39.4066, "close": 39.487827, "volume": 775}, "trend_line": 38.399833, "activity_lines": {"activity_5": 40.271064, "activity_10": 40.273298, "activity_20": 39.778505, "activity_30": 39.189218}, "trend_signal": 1, "fair_value": 37.439936, "relative_strength": -2.701591, "rate_of_change": 0.10862354293415352, "market_dynamics": 1.028752, "expectation": {"probability": 61.1302, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.702825, "high": 40.83992, "low": 39.702825, "close": 40.567596, "volume": 2854}, "trend_line": 38.544543, "activity_lines": {"activity_5": 40.317239, "activity_10": 40.348891, "activity_20": 39.909466, "activity_30": 39.329074}, "trend_signal": 1, "fair_value": 37.521688, "relative_strength": -1.102943, "rate_of_change": 0.3768505972408691, "market_dynamics": 0.854434, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.448154, "high": 40.906811, "low": 39.683716, "close": 39.420944, "volume": 818}, "trend_line": 38.66299, "activity_lines": {"activity_5": 39.978023, "activity_10": 40.195694, "activity_20": 39.91273, "activity_30": 39.385616}, "trend_signal": 1, "fair_value": 37.597488, "relative_strength": -0.414545, "rate_of_change": 0.3072990124698153, "market_dynamics": 0.460341, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.158164, "high": 39.158164, "low": 38.756836, "close": 38.560947, "volume": 745}, "trend_line": 38.707295, "activity_lines": {"activity_5": 39.458206, "activity_10": 39.895747, "activity_20": 39.825891, "activity_30": 39.379032}, "trend_signal": 1, "fair_value": 37.674066, "relative_strength": -1.928874, "rate_of_change": 0.11459279274572756, "market_dynamics": -0.13154, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.527504, "high": 39.798378, "low": 38.379396, "close": 39.779266, "volume": 667}, "trend_line": 38.801337, "activity_lines": {"activity_5": 39.468398, "activity_10": 39.838674, "activity_20": 39.853069, "activity_30": 39.448192}, "trend_signal": 1, "fair_value": 37.750968, "relative_strength": -3.343959, "rate_of_change": 0.24295678631119697, "market_dynamics": -0.328998, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.769712, "high": 39.769712, "low": 39.258495, "close": 39.258495, "volume": 110}, "trend_line": 38.867477, "activity_lines": {"activity_5": 39.366791, "activity_10": 39.681892, "activity_20": 39.823721, "activity_30": 39.477686}, "trend_signal": 1, "fair_value": 37.815504, "relative_strength": -3.717296, "rate_of_change": 0.17045804375247253, "market_dynamics": -0.748776, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.258495, "high": 39.96559, "low": 39.258495, "close": 39.846157, "volume": 70}, "trend_line": 38.96249, "activity_lines": {"activity_5": 39.47636, "activity_10": 39.658782, "activity_20": 39.842272, "activity_30": 39.540827}, "trend_signal": 1, "fair_value": 37.879293, "relative_strength": -5.261767, "rate_of_change": 0.2444537369894155, "market_dynamics": -0.809399, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.846157, "high": 40.061158, "low": 39.788822, "close": 40.046825, "volume": 130}, "trend_line": 39.061989, "activity_lines": {"activity_5": 39.700914, "activity_10": 39.684409, "activity_20": 39.873275, "activity_30": 39.610784}, "trend_signal": 1, "fair_value": 37.941835, "relative_strength": -4.237105, "rate_of_change": 0.25537125578984926, "market_dynamics": -0.717303, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.827044, "high": 40.768257, "low": 39.650267, "close": 40.768257, "volume": 2677}, "trend_line": 39.207565, "activity_lines": {"activity_5": 40.124221, "activity_10": 39.858753, "activity_20": 39.963608, "activity_30": 39.720866}, "trend_signal": 1, "fair_value": 38.008593, "relative_strength": -3.806263, "rate_of_change": 0.37267943524331415, "market_dynamics": -0.464694, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.753923, "high": 40.940253, "low": 40.448148, "close": 40.543701, "volume": 209}, "trend_line": 39.333697, "activity_lines": {"activity_5": 40.325521, "activity_10": 39.985927, "activity_20": 40.020395, "activity_30": 39.807068}, "trend_signal": 1, "fair_value": 38.073395, "relative_strength": -5.512722, "rate_of_change": 0.32170322232456505, "market_dynamics": -0.354237, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.016693, "high": 42.074348, "low": 41.00714, "close": 41.896797, "volume": 1291}, "trend_line": 39.484633, "activity_lines": {"activity_5": 40.926891, "activity_10": 40.362071, "activity_20": 40.199215, "activity_30": 39.972429}, "trend_signal": 1, "fair_value": 38.145817, "relative_strength": -1.998646, "rate_of_change": 0.3837320453249068, "market_dynamics": -0.024344, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.896797, "high": 42.227896, "low": 41.839215, "close": 42.093544, "volume": 631}, "trend_line": 39.664945, "activity_lines": {"activity_5": 41.417957, "activity_10": 40.730189, "activity_20": 40.388089, "activity_30": 40.140746}, "trend_signal": 1, "fair_value": 38.219823, "relative_strength": -1.224112, "rate_of_change": 0.456663735484133, "market_dynamics": 0.259171, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.093544, "high": 42.093544, "low": 42.093544, "close": 42.093544, "volume": 0}, "trend_line": 39.811424, "activity_lines": {"activity_5": 41.759196, "activity_10": 41.070561, "activity_20": 40.564378, "activity_30": 40.29743}, "trend_signal": 1, "fair_value": 38.291049, "relative_strength": -0.943757, "rate_of_change": 0.36929081837879607, "market_dynamics": 0.330898, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.28069, "high": 42.535017, "low": 42.208703, "close": 42.453434, "volume": 92}, "trend_line": 39.955266, "activity_lines": {"activity_5": 42.083952, "activity_10": 41.427776, "activity_20": 40.764733, "activity_30": 40.467882}, "trend_signal": 1, "fair_value": 38.355631, "relative_strength": -0.216463, "rate_of_change": 0.3613083520951156, "market_dynamics": 0.644968, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.419851, "high": 42.419851, "low": 41.925591, "close": 41.925591, "volume": 697}, "trend_line": 40.075308, "activity_lines": {"activity_5": 42.120414, "activity_10": 41.618247, "activity_20": 40.901877, "activity_30": 40.595}, "trend_signal": 1, "fair_value": 38.412294, "relative_strength": -1.361601, "rate_of_change": 0.3004409981903211, "market_dynamics": 0.72446, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.160719, "high": 42.160719, "low": 41.628069, "close": 41.704849, "volume": 531}, "trend_line": 40.213339, "activity_lines": {"activity_5": 41.99117, "activity_10": 41.729559, "activity_20": 41.006461, "activity_30": 40.700131}, "trend_signal": 1, "fair_value": 38.466636, "relative_strength": -1.104913, "rate_of_change": 0.34442904343991076, "market_dynamics": 0.738538, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.146329, "high": 42.726959, "low": 42.146329, "close": 42.726959, "volume": 1941}, "trend_line": 40.355975, "activity_lines": {"activity_5": 42.215425, "activity_10": 41.982229, "activity_20": 41.203765, "activity_30": 40.8623}, "trend_signal": 1, "fair_value": 38.536248, "relative_strength": 1.139697, "rate_of_change": 0.3546982258797338, "market_dynamics": 0.961574, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.125243, "high": 43.456343, "low": 43.029269, "close": 43.014874, "volume": 379}, "trend_line": 40.520564, "activity_lines": {"activity_5": 42.493425, "activity_10": 42.23487, "activity_20": 41.41798, "activity_30": 41.033842}, "trend_signal": 1, "fair_value": 38.598519, "relative_strength": 0.809559, "rate_of_change": 0.40784295262349485, "market_dynamics": 1.052286, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.048463, "high": 43.21162, "low": 42.851721, "close": 43.21162, "volume": 591}, "trend_line": 40.687117, "activity_lines": {"activity_5": 42.775584, "activity_10": 42.469318, "activity_20": 41.641395, "activity_30": 41.207459}, "trend_signal": 1, "fair_value": 38.659975, "relative_strength": -0.056498, "rate_of_change": 0.41103327189621647, "market_dynamics": 1.129676, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.21162, "high": 43.485139, "low": 43.110844, "close": 43.403561, "volume": 3987}, "trend_line": 40.830286, "activity_lines": {"activity_5": 43.071178, "activity_10": 42.69424, "activity_20": 41.869795, "activity_30": 41.382713}, "trend_signal": 1, "fair_value": 38.720496, "relative_strength": -1.346063, "rate_of_change": 0.35187796667923243, "market_dynamics": 1.409626, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.374766, "high": 43.969799, "low": 43.22121, "close": 43.969799, "volume": 3202}, "trend_line": 40.960171, "activity_lines": {"activity_5": 43.456987, "activity_10": 42.970117, "activity_20": 42.139277, "activity_30": 41.585263}, "trend_signal": 1, "fair_value": 38.786051, "relative_strength": -2.875529, "rate_of_change": 0.3181094543398535, "market_dynamics": 1.50948, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.969799, "high": 44.276913, "low": 43.643496, "close": 44.276913, "volume": 403}, "trend_line": 41.121045, "activity_lines": {"activity_5": 43.794171, "activity_10": 43.264141, "activity_20": 42.416665, "activity_30": 41.799246}, "trend_signal": 1, "fair_value": 38.85337, "relative_strength": -2.778852, "rate_of_change": 0.3927571493781111, "market_dynamics": 1.603573, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.233724, "high": 44.296108, "low": 43.936205, "close": 44.296108, "volume": 341}, "trend_line": 41.265926, "activity_lines": {"activity_5": 44.034422, "activity_10": 43.521958, "activity_20": 42.678217, "activity_30": 42.004089}, "trend_signal": 1, "fair_value": 38.91028, "relative_strength": -4.004417, "rate_of_change": 0.352328108393155, "market_dynamics": 1.696971, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.248122, "high": 44.902246, "low": 44.056176, "close": 44.772278, "volume": 1310}, "trend_line": 41.433808, "activity_lines": {"activity_5": 44.347981, "activity_10": 43.826305, "activity_20": 42.961905, "activity_30": 42.230305}, "trend_signal": 1, "fair_value": 38.966903, "relative_strength": -4.369336, "rate_of_change": 0.4068295959237623, "market_dynamics": 1.732618, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.921496, "high": 46.144175, "low": 44.834849, "close": 45.88905, "volume": 1815}, "trend_line": 41.646677, "activity_lines": {"activity_5": 44.929754, "activity_10": 44.29154, "activity_20": 43.322373, "activity_30": 42.51774}, "trend_signal": 1, "fair_value": 39.028368, "relative_strength": -3.070609, "rate_of_change": 0.5137567852802661, "market_dynamics": 1.743311, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.937189, "high": 46.413746, "low": 45.821658, "close": 46.471512, "volume": 950}, "trend_line": 41.837933, "activity_lines": {"activity_5": 45.539982, "activity_10": 44.790615, "activity_20": 43.70922, "activity_30": 42.82902}, "trend_signal": 1, "fair_value": 39.091222, "relative_strength": -2.938604, "rate_of_change": 0.45923471877480826, "market_dynamics": 1.802123, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.769957, "high": 46.769957, "low": 46.230819, "close": 46.553345, "volume": 223}, "trend_line": 42.039044, "activity_lines": {"activity_5": 46.010706, "activity_10": 45.217902, "activity_20": 44.069513, "activity_30": 43.13324}, "trend_signal": 1, "fair_value": 39.153721, "relative_strength": -0.669861, "rate_of_change": 0.48069057331297266, "market_dynamics": 1.816905, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.553345, "high": 46.553345, "low": 45.88905, "close": 46.192318, "volume": 682}, "trend_line": 42.211724, "activity_lines": {"activity_5": 46.209326, "activity_10": 45.509977, "activity_20": 44.363484, "activity_30": 43.401193}, "trend_signal": 1, "fair_value": 39.211443, "relative_strength": -0.76176, "rate_of_change": 0.4107610058877641, "market_dynamics": 1.717433, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.081605, "high": 46.129742, "low": 44.830036, "close": 45.186253, "volume": 444}, "trend_line": 42.370617, "activity_lines": {"activity_5": 45.946176, "activity_10": 45.561359, "activity_20": 44.532374, "activity_30": 43.593098}, "trend_signal": 1, "fair_value": 39.264035, "relative_strength": -3.373555, "rate_of_change": 0.37641911995825184, "market_dynamics": 1.43547, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.186253, "high": 45.898675, "low": 45.186253, "close": 45.864979, "volume": 806}, "trend_line": 42.542578, "activity_lines": {"activity_5": 45.881671, "activity_10": 45.700244, "activity_20": 44.744867, "activity_30": 43.818541}, "trend_signal": 1, "fair_value": 39.321887, "relative_strength": -2.821248, "rate_of_change": 0.4058496481181665, "market_dynamics": 1.266282, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.86017, "high": 45.86017, "low": 45.229577, "close": 45.248829, "volume": 555}, "trend_line": 42.734612, "activity_lines": {"activity_5": 45.613387, "activity_10": 45.682348, "activity_20": 44.87334, "activity_30": 43.993137}, "trend_signal": 1, "fair_value": 39.371187, "relative_strength": -2.376155, "rate_of_change": 0.4513924849594202, "market_dynamics": 0.860847, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.609865, "high": 46.360794, "low": 45.609865, "close": 46.331913, "volume": 1651}, "trend_line": 42.926755, "activity_lines": {"activity_5": 45.787643, "activity_10": 45.838122, "activity_20": 45.089001, "activity_30": 44.225221}, "trend_signal": 1, "fair_value": 39.430947, "relative_strength": -2.99454, "rate_of_change": 0.44961915180135836, "market_dynamics": 0.623313, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.495578, "high": 46.505207, "low": 46.110486, "close": 46.163437, "volume": 3964}, "trend_line": 43.151505, "activity_lines": {"activity_5": 45.920502, "activity_10": 45.9259, "activity_20": 45.268435, "activity_30": 44.43404}, "trend_signal": 1, "fair_value": 39.48913, "relative_strength": -5.302147, "rate_of_change": 0.5235662467381944, "market_dynamics": 0.540535, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.230829, "high": 46.303035, "low": 45.759082, "close": 46.028652, "volume": 3296}, "trend_line": 43.400429, "activity_lines": {"activity_5": 46.010359, "activity_10": 45.95522, "activity_20": 45.415651, "activity_30": 44.619662}, "trend_signal": 1, "fair_value": 39.545187, "relative_strength": -3.04045, "rate_of_change": 0.5768605289664923, "market_dynamics": 0.316001, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.768712, "high": 45.792783, "low": 45.345105, "close": 45.63393, "volume": 896}, "trend_line": 43.595584, "activity_lines": {"activity_5": 45.912482, "activity_10": 45.889929, "activity_20": 45.50825, "activity_30": 44.763759}, "trend_signal": 1, "fair_value": 39.596516, "relative_strength": -3.780979, "rate_of_change": 0.44966145380728784, "market_dynamics": 0.15757, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.433006, "high": 46.485957, "low": 45.345099, "close": 45.917931, "volume": 3073}, "trend_line": 43.817565, "activity_lines": {"activity_5": 45.924675, "activity_10": 45.880913, "activity_20": 45.610238, "activity_30": 44.913588}, "trend_signal": 1, "fair_value": 39.64518, "relative_strength": -3.544485, "rate_of_change": 0.5091823061711928, "market_dynamics": -0.004511, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.787969, "high": 46.051029, "low": 45.478607, "close": 45.464054, "volume": 5883}, "trend_line": 44.004829, "activity_lines": {"activity_5": 45.740968, "activity_10": 45.79944, "activity_20": 45.648937, "activity_30": 45.019813}, "trend_signal": 1, "fair_value": 39.695635, "relative_strength": 1.311692, "rate_of_change": 0.42737199111817137, "market_dynamics": -0.203007, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.483456, "high": 46.342087, "low": 45.347627, "close": 46.148045, "volume": 725}, "trend_line": 44.208203, "activity_lines": {"activity_5": 45.843116, "activity_10": 45.862133, "activity_20": 45.739744, "activity_30": 45.158085}, "trend_signal": 1, "fair_value": 39.745823, "relative_strength": 0.840686, "rate_of_change": 0.4621629139838189, "market_dynamics": -0.437492, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.182012, "high": 46.332394, "low": 46.070438, "close": 46.070438, "volume": 558}, "trend_line": 44.384942, "activity_lines": {"activity_5": 45.920422, "activity_10": 45.911522, "activity_20": 45.808241, "activity_30": 45.278229}, "trend_signal": 1, "fair_value": 39.793806, "relative_strength": 1.102576, "rate_of_change": 0.39978779503886386, "market_dynamics": -0.503439, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.279031, "high": 46.443966, "low": 45.842436, "close": 45.905495, "volume": 864}, "trend_line": 44.563668, "activity_lines": {"activity_5": 45.93996, "activity_10": 45.914844, "activity_20": 45.847415, "activity_30": 45.376329}, "trend_signal": 1, "fair_value": 39.839995, "relative_strength": -1.70369, "rate_of_change": 0.4026726000903583, "market_dynamics": -0.693447, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.803619, "high": 45.973405, "low": 45.662944, "close": 45.842434, "volume": 592}, "trend_line": 44.69519, "activity_lines": {"activity_5": 45.920374, "activity_10": 45.905965, "activity_20": 45.868669, "activity_30": 45.45883}, "trend_signal": 1, "fair_value": 39.888018, "relative_strength": -3.511743, "rate_of_change": 0.29513279741693793, "market_dynamics": -0.865347, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.550686, "high": 47.137663, "low": 46.550686, "close": 46.477921, "volume": 1987}, "trend_line": 44.841336, "activity_lines": {"activity_5": 46.11765, "activity_10": 46.001835, "activity_20": 45.941529, "activity_30": 45.573845}, "trend_signal": 1, "fair_value": 39.938083, "relative_strength": -1.134806, "rate_of_change": 0.32698373135901576, "market_dynamics": -0.789192, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.730182, "high": 46.909667, "low": 46.215959, "close": 47.084305, "volume": 267}, "trend_line": 45.007694, "activity_lines": {"activity_5": 46.449463, "activity_10": 46.205303, "activity_20": 46.061658, "activity_30": 45.718553}, "trend_signal": 1, "fair_value": 39.993183, "relative_strength": 1.30338, "rate_of_change": 0.37099251458520877, "market_dynamics": -0.531407, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.389916, "high": 48.127278, "low": 45.595032, "close": 45.507713, "volume": 7053}, "trend_line": 45.109504, "activity_lines": {"activity_5": 46.193327, "activity_10": 46.105374, "activity_20": 46.018359, "activity_30": 45.750812}, "trend_signal": 1, "fair_value": 40.034025, "relative_strength": 3.334565, "rate_of_change": 0.2262057682848635, "market_dynamics": -0.488231, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.42593, "high": 45.924903, "low": 44.008739, "close": 45.793926, "volume": 1530}, "trend_line": 45.238448, "activity_lines": {"activity_5": 46.070112, "activity_10": 46.066956, "activity_20": 45.998816, "activity_30": 45.794968}, "trend_signal": 1, "fair_value": 40.075643, "relative_strength": 4.718923, "rate_of_change": 0.285846636664409, "market_dynamics": -0.467685, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.793926, "high": 46.02677, "low": 45.793926, "close": 45.881241, "volume": 320}, "trend_line": 45.377661, "activity_lines": {"activity_5": 45.983439, "activity_10": 46.041504, "activity_20": 45.988041, "activity_30": 45.836439}, "trend_signal": 1, "fair_value": 40.122354, "relative_strength": 0.981, "rate_of_change": 0.3077316003413847, "market_dynamics": -0.701719, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.881241, "high": 46.812643, "low": 45.881241, "close": 46.98243, "volume": 499}, "trend_line": 45.51951, "activity_lines": {"activity_5": 46.261242, "activity_10": 46.216935, "activity_20": 46.084953, "activity_30": 45.939972}, "trend_signal": 1, "fair_value": 40.170795, "relative_strength": 1.539182, "rate_of_change": 0.3125965439249799, "market_dynamics": -0.829683, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.94362, "high": 47.152215, "low": 46.94362, "close": 47.079453, "volume": 217}, "trend_line": 45.654996, "activity_lines": {"activity_5": 46.537752, "activity_10": 46.3824, "activity_20": 46.189062, "activity_30": 46.040614}, "trend_signal": 1, "fair_value": 40.218857, "relative_strength": -0.318663, "rate_of_change": 0.2976438015259835, "market_dynamics": -0.723237, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.079453, "high": 47.637317, "low": 46.084983, "close": 45.958855, "volume": 787}, "trend_line": 45.746571, "activity_lines": {"activity_5": 46.441052, "activity_10": 46.327186, "activity_20": 46.182222, "activity_30": 46.060218}, "trend_signal": 1, "fair_value": 40.261443, "relative_strength": 0.548301, "rate_of_change": 0.20058045783205408, "market_dynamics": -0.753414, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.958855, "high": 46.811781, "low": 45.958855, "close": 46.777687, "volume": 103}, "trend_line": 45.859041, "activity_lines": {"activity_5": 46.587221, "activity_10": 46.422879, "activity_20": 46.249688, "activity_30": 46.126741}, "trend_signal": 1, "fair_value": 40.311013, "relative_strength": 1.531958, "rate_of_change": 0.24585449256949712, "market_dynamics": -0.561575, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.743596, "high": 47.839497, "low": 46.743596, "close": 47.839497, "volume": 231}, "trend_line": 45.988031, "activity_lines": {"activity_5": 47.021742, "activity_10": 46.69577, "activity_20": 46.413932, "activity_30": 46.254513}, "trend_signal": 1, "fair_value": 40.366415, "relative_strength": 3.236356, "rate_of_change": 0.28127496168095123, "market_dynamics": -0.356944, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.839497, "high": 48.599315, "low": 47.839497, "close": 48.774658, "volume": 472}, "trend_line": 46.137956, "activity_lines": {"activity_5": 47.637433, "activity_10": 47.10238, "activity_20": 46.654902, "activity_30": 46.434295}, "trend_signal": 1, "fair_value": 40.429849, "relative_strength": 2.38232, "rate_of_change": 0.3260087390999697, "market_dynamics": -0.034326, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.794141, "high": 49.534478, "low": 48.545737, "close": 49.690338, "volume": 834}, "trend_line": 46.317764, "activity_lines": {"activity_5": 48.438869, "activity_10": 47.633718, "activity_20": 46.971448, "activity_30": 46.663481}, "trend_signal": 1, "fair_value": 40.494872, "relative_strength": 7.732685, "rate_of_change": 0.3897181747713188, "market_dynamics": 0.552775, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.904648, "high": 50.070252, "low": 49.213014, "close": 50.177402, "volume": 3735}, "trend_line": 46.497935, "activity_lines": {"activity_5": 49.228601, "activity_10": 48.206231, "activity_20": 47.317586, "activity_30": 46.91249}, "trend_signal": 1, "fair_value": 40.561393, "relative_strength": 6.486035, "rate_of_change": 0.38898898487414335, "market_dynamics": 1.135845, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.128696, "high": 50.420937, "low": 49.875422, "close": 50.420937, "volume": 4571}, "trend_line": 46.648998, "activity_lines": {"activity_5": 49.818275, "activity_10": 48.73812, "activity_20": 47.667163, "activity_30": 47.165587}, "trend_signal": 1, "fair_value": 40.627025, "relative_strength": 4.292213, "rate_of_change": 0.32488109418192573, "market_dynamics": 1.45528, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.420933, "high": 50.567054, "low": 49.924127, "close": 49.904644, "volume": 3109}, "trend_line": 46.763435, "activity_lines": {"activity_5": 49.992967, "activity_10": 49.09201, "activity_20": 47.944773, "activity_30": 47.375628}, "trend_signal": 1, "fair_value": 40.692535, "relative_strength": 4.462722, "rate_of_change": 0.24531502262921562, "market_dynamics": 1.507555, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.748786, "high": 49.865681, "low": 49.096117, "close": 49.553955, "volume": 1009}, "trend_line": 46.863456, "activity_lines": {"activity_5": 49.913087, "activity_10": 49.308985, "activity_20": 48.169999, "activity_30": 47.555662}, "trend_signal": 1, "fair_value": 40.750159, "relative_strength": 3.966928, "rate_of_change": 0.21388719626776379, "market_dynamics": 1.342651, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.407841, "high": 51.658077, "low": 49.222754, "close": 51.219723, "volume": 9078}, "trend_line": 47.031036, "activity_lines": {"activity_5": 50.33651, "activity_10": 49.782073, "activity_20": 48.534395, "activity_30": 47.836711}, "trend_signal": 1, "fair_value": 40.815478, "relative_strength": 9.980193, "rate_of_change": 0.35759206491301226, "market_dynamics": 1.343667, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.87239, "high": 52.223075, "low": 51.511959, "close": 51.619114, "volume": 911}, "trend_line": 47.245465, "activity_lines": {"activity_5": 50.791103, "activity_10": 50.252499, "activity_20": 48.912677, "activity_30": 48.132717}, "trend_signal": 1, "fair_value": 40.885247, "relative_strength": 9.379502, "rate_of_change": 0.45593084532520745, "market_dynamics": 1.246835, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.794457, "high": 52.690655, "low": 51.083337, "close": 53.002377, "volume": 4702}, "trend_line": 47.483378, "activity_lines": {"activity_5": 51.610671, "activity_10": 50.871514, "activity_20": 49.396276, "activity_30": 48.50413}, "trend_signal": 1, "fair_value": 40.971501, "relative_strength": 14.294563, "rate_of_change": 0.5035679085812763, "market_dynamics": 1.410591, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.973153, "high": 52.973153, "low": 52.534801, "close": 52.75885, "volume": 506}, "trend_line": 47.733712, "activity_lines": {"activity_5": 52.176967, "activity_10": 51.333075, "activity_20": 49.822888, "activity_30": 48.844483}, "trend_signal": 1, "fair_value": 41.05956, "relative_strength": 13.699586, "rate_of_change": 0.5272034352736976, "market_dynamics": 1.607033, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.021863, "high": 53.041346, "low": 52.486093, "close": 52.417904, "volume": 1406}, "trend_line": 47.936578, "activity_lines": {"activity_5": 52.439333, "activity_10": 51.643203, "activity_20": 50.184093, "activity_30": 49.146689}, "trend_signal": 1, "fair_value": 41.141299, "relative_strength": 8.362511, "rate_of_change": 0.4249952318814012, "market_dynamics": 1.472042, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.749107, "high": 52.778329, "low": 51.895288, "close": 51.865944, "volume": 1020}, "trend_line": 48.126662, "activity_lines": {"activity_5": 52.326784, "activity_10": 51.786733, "activity_20": 50.464444, "activity_30": 49.400197}, "trend_signal": 1, "fair_value": 41.217825, "relative_strength": 6.636301, "rate_of_change": 0.3965322681147702, "market_dynamics": 1.417816, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.699671, "high": 51.699671, "low": 49.587085, "close": 50.359745, "volume": 10154}, "trend_line": 48.271032, "activity_lines": {"activity_5": 51.669086, "activity_10": 51.616853, "activity_20": 50.578579, "activity_30": 49.544267}, "trend_signal": 1, "fair_value": 41.284311, "relative_strength": 6.828915, "rate_of_change": 0.2999792505867018, "market_dynamics": 1.04173, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.516234, "high": 50.526012, "low": 50.183697, "close": 50.183697, "volume": 482}, "trend_line": 48.42269, "activity_lines": {"activity_5": 51.036664, "activity_10": 51.411649, "activity_20": 50.652842, "activity_30": 49.667664}, "trend_signal": 1, "fair_value": 41.346499, "relative_strength": 5.105536, "rate_of_change": 0.31418014845840614, "market_dynamics": 0.520741, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.310842, "high": 51.367138, "low": 50.310842, "close": 51.367138, "volume": 101}, "trend_line": 48.604331, "activity_lines": {"activity_5": 50.986634, "activity_10": 51.42593, "activity_20": 50.81891, "activity_30": 49.857629}, "trend_signal": 1, "fair_value": 41.416924, "relative_strength": 7.524676, "rate_of_change": 0.3751154675628286, "market_dynamics": 0.092812, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.367144, "high": 51.367144, "low": 50.780309, "close": 50.750969, "volume": 2834}, "trend_line": 48.780561, "activity_lines": {"activity_5": 50.823995, "activity_10": 51.301589, "activity_20": 50.900172, "activity_30": 49.996122}, "trend_signal": 1, "fair_value": 41.484526, "relative_strength": 3.222602, "rate_of_change": 0.3625808572491138, "market_dynamics": -0.355283, "expectation": {"probability": 56.385, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.672726, "high": 52.521239, "low": 50.672726, "close": 52.677727, "volume": 1166}, "trend_line": 48.998217, "activity_lines": {"activity_5": 51.414738, "activity_10": 51.505804, "activity_20": 51.14699, "activity_30": 50.247552}, "trend_signal": 1, "fair_value": 41.571971, "relative_strength": 3.554375, "rate_of_change": 0.4461941304857032, "market_dynamics": -0.506256, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.697288, "high": 52.736407, "low": 52.22782, "close": 52.658161, "volume": 3132}, "trend_line": 49.217808, "activity_lines": {"activity_5": 51.94484, "activity_10": 51.679952, "activity_20": 51.365285, "activity_30": 50.483677}, "trend_signal": 1, "fair_value": 41.667377, "relative_strength": 3.63909, "rate_of_change": 0.44816120553937955, "market_dynamics": -0.3679, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.716848, "high": 53.851385, "low": 52.325626, "close": 53.606873, "volume": 3974}, "trend_line": 49.474521, "activity_lines": {"activity_5": 52.637951, "activity_10": 52.007701, "activity_20": 51.642033, "activity_30": 50.766842}, "trend_signal": 1, "fair_value": 41.767472, "relative_strength": 4.622726, "rate_of_change": 0.5215856016992972, "market_dynamics": -0.170503, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.059162, "high": 53.812258, "low": 53.0396, "close": 53.714451, "volume": 1401}, "trend_line": 49.736921, "activity_lines": {"activity_5": 53.13871, "activity_10": 52.344019, "activity_20": 51.896506, "activity_30": 51.040386}, "trend_signal": 1, "fair_value": 41.860378, "relative_strength": 3.092179, "rate_of_change": 0.5303740080677072, "market_dynamics": 0.022313, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.037208, "high": 54.262159, "low": 53.734016, "close": 53.910061, "volume": 6913}, "trend_line": 49.984659, "activity_lines": {"activity_5": 53.548185, "activity_10": 52.698528, "activity_20": 52.141633, "activity_30": 51.309621}, "trend_signal": 1, "fair_value": 41.959988, "relative_strength": 0.884379, "rate_of_change": 0.49809677603484587, "market_dynamics": 0.221357, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.037213, "high": 55.064164, "low": 54.037213, "close": 54.800091, "volume": 12414}, "trend_line": 50.241852, "activity_lines": {"activity_5": 54.043731, "activity_10": 53.187731, "activity_20": 52.44707, "activity_30": 51.620294}, "trend_signal": 1, "fair_value": 42.067406, "relative_strength": 1.254447, "rate_of_change": 0.5145438723509165, "market_dynamics": 0.457676, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.320846, "high": 54.487114, "low": 53.606871, "close": 54.487114, "volume": 2218}, "trend_line": 50.541165, "activity_lines": {"activity_5": 54.293459, "activity_10": 53.566681, "activity_20": 52.698368, "activity_30": 51.894182}, "trend_signal": 1, "fair_value": 42.171188, "relative_strength": -0.022229, "rate_of_change": 0.5957443606975276, "market_dynamics": 0.427753, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.77075, "high": 54.77075, "low": 51.856163, "close": 51.856163, "volume": 1234}, "trend_line": 50.74324, "activity_lines": {"activity_5": 53.544274, "activity_10": 53.392232, "activity_20": 52.678576, "activity_30": 51.979021}, "trend_signal": 1, "fair_value": 42.258432, "relative_strength": -4.719738, "rate_of_change": 0.39982260005284936, "market_dynamics": 0.186492, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.337803, "high": 51.337803, "low": 49.870725, "close": 50.30912, "volume": 6036}, "trend_line": 50.890836, "activity_lines": {"activity_5": 52.396122, "activity_10": 52.906095, "activity_20": 52.504613, "activity_30": 51.951013}, "trend_signal": 1, "fair_value": 42.330078, "relative_strength": -7.688289, "rate_of_change": 0.2908683008810633, "market_dynamics": -0.207498, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.946681, "high": 52.604365, "low": 50.946681, "close": 51.917751, "volume": 1794}, "trend_line": 51.055347, "activity_lines": {"activity_5": 52.011203, "activity_10": 52.731673, "activity_20": 52.481926, "activity_30": 52.017265}, "trend_signal": 1, "fair_value": 42.408442, "relative_strength": -5.65849, "rate_of_change": 0.32326252215624324, "market_dynamics": -0.725499, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.310107, "high": 53.153656, "low": 52.310107, "close": 51.643112, "volume": 1253}, "trend_line": 51.207469, "activity_lines": {"activity_5": 51.667558, "activity_10": 52.486102, "activity_20": 52.421828, "activity_30": 52.055186}, "trend_signal": 1, "fair_value": 42.488788, "relative_strength": -5.432659, "rate_of_change": 0.2979550800036785, "market_dynamics": -1.048943, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.368462, "high": 51.898136, "low": 45.139901, "close": 46.037403, "volume": 4604}, "trend_line": 51.210087, "activity_lines": {"activity_5": 49.665808, "activity_10": 51.240123, "activity_20": 51.825836, "activity_30": 51.721633}, "trend_signal": 0, "fair_value": 42.529814, "relative_strength": -5.694961, "rate_of_change": 0.005112535438918554, "market_dynamics": -1.175124, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.962355, "high": 46.140391, "low": 42.775994, "close": 44.006992, "volume": 1949}, "trend_line": 51.11773, "activity_lines": {"activity_5": 47.550569, "activity_10": 49.745355, "activity_20": 51.063051, "activity_30": 51.256917}, "trend_signal": 0, "fair_value": 42.555895, "relative_strength": -8.115155, "rate_of_change": -0.1803492347122937, "market_dynamics": -1.298262, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.355693, "high": 46.272816, "low": 45.355693, "close": 45.743137, "volume": 379}, "trend_line": 51.047852, "activity_lines": {"activity_5": 46.537322, "activity_10": 48.740794, "activity_20": 50.508448, "activity_30": 50.910169}, "trend_signal": 0, "fair_value": 42.597114, "relative_strength": -9.596794, "rate_of_change": -0.13670012342097893, "market_dynamics": -1.389554, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.743137, "high": 47.234069, "low": 45.743137, "close": 47.224262, "volume": 31}, "trend_line": 50.996172, "activity_lines": {"activity_5": 46.322183, "activity_10": 48.15046, "activity_20": 50.128314, "activity_30": 50.663486}, "trend_signal": 0, "fair_value": 42.649638, "relative_strength": -9.996242, "rate_of_change": -0.10123834397576122, "market_dynamics": -1.483539, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.807887, "high": 49.004555, "low": 47.768651, "close": 49.151688, "volume": 1356}, "trend_line": 50.978217, "activity_lines": {"activity_5": 47.062419, "activity_10": 48.032128, "activity_20": 49.956475, "activity_30": 50.544487}, "trend_signal": 0, "fair_value": 42.718884, "relative_strength": -8.639057, "rate_of_change": -0.035208525063411836, "market_dynamics": -1.411151, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.406711, "high": 49.838297, "low": 49.043793, "close": 49.94619, "volume": 1953}, "trend_line": 50.97051, "activity_lines": {"activity_5": 48.233584, "activity_10": 48.160949, "activity_20": 49.873228, "activity_30": 50.477905}, "trend_signal": 0, "fair_value": 42.793816, "relative_strength": -9.534824, "rate_of_change": -0.015118221965282664, "market_dynamics": -1.227122, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.495972, "high": 52.35915, "low": 51.427311, "close": 52.290489, "volume": 1975}, "trend_line": 51.032828, "activity_lines": {"activity_5": 49.925595, "activity_10": 48.798569, "activity_20": 50.015217, "activity_30": 50.563065}, "trend_signal": 0, "fair_value": 42.891111, "relative_strength": -8.261999, "rate_of_change": 0.12226285355984227, "market_dynamics": -0.883628, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.701961, "high": 52.162969, "low": 50.593573, "close": 50.564144, "volume": 1082}, "trend_line": 51.054812, "activity_lines": {"activity_5": 50.489926, "activity_10": 49.114411, "activity_20": 49.98276, "activity_30": 50.532827}, "trend_signal": 0, "fair_value": 42.967628, "relative_strength": -8.569492, "rate_of_change": 0.043078153536770934, "market_dynamics": -0.600233, "expectation": {"probability": 61.1835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.12324, "high": 51.849093, "low": 51.015347, "close": 51.015347, "volume": 1913}, "trend_line": 51.103525, "activity_lines": {"activity_5": 50.883256, "activity_10": 49.507653, "activity_20": 49.997098, "activity_30": 50.530281}, "trend_signal": 0, "fair_value": 43.049622, "relative_strength": -9.099024, "rate_of_change": 0.0954131414684268, "market_dynamics": -0.356794, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.60338, "high": 51.809856, "low": 50.60338, "close": 51.800049, "volume": 10802}, "trend_line": 51.122869, "activity_lines": {"activity_5": 51.285416, "activity_10": 50.059975, "activity_20": 50.084911, "activity_30": 50.575218}, "trend_signal": 0, "fair_value": 43.143625, "relative_strength": -8.810156, "rate_of_change": 0.03785257474900959, "market_dynamics": 0.001049, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.966795, "high": 51.966795, "low": 50.897398, "close": 51.085281, "volume": 1025}, "trend_line": 51.105074, "activity_lines": {"activity_5": 51.272761, "activity_10": 50.479486, "activity_20": 50.10883, "activity_30": 50.572793}, "trend_signal": 0, "fair_value": 43.247371, "relative_strength": -7.293488, "rate_of_change": -0.0348082968504752, "market_dynamics": 0.101111, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.20395, "high": 51.441277, "low": 51.114947, "close": 51.253395, "volume": 6376}, "trend_line": 51.046775, "activity_lines": {"activity_5": 51.240206, "activity_10": 50.837784, "activity_20": 50.15625, "activity_30": 50.582362}, "trend_signal": 0, "fair_value": 43.352673, "relative_strength": -6.39348, "rate_of_change": -0.11407673531595944, "market_dynamics": 0.382031, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.510501, "high": 51.520388, "low": 50.946839, "close": 51.559944, "volume": 1690}, "trend_line": 51.006811, "activity_lines": {"activity_5": 51.378973, "activity_10": 51.120065, "activity_20": 50.244072, "activity_30": 50.61547}, "trend_signal": 0, "fair_value": 43.457728, "relative_strength": -6.92613, "rate_of_change": -0.07828898103748508, "market_dynamics": 0.487762, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.372057, "high": 52.054382, "low": 51.233615, "close": 52.054382, "volume": 1253}, "trend_line": 50.994694, "activity_lines": {"activity_5": 51.616165, "activity_10": 51.386483, "activity_20": 50.389243, "activity_30": 50.683055}, "trend_signal": 0, "fair_value": 43.557343, "relative_strength": -5.701044, "rate_of_change": -0.023755650985505406, "market_dynamics": 0.428531, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.004939, "high": 52.835592, "low": 51.965379, "close": 52.440037, "volume": 7013}, "trend_line": 51.01383, "activity_lines": {"activity_5": 51.912641, "activity_10": 51.635201, "activity_20": 50.579979, "activity_30": 50.776303}, "trend_signal": 0, "fair_value": 43.661014, "relative_strength": -6.060969, "rate_of_change": 0.037525472748196204, "market_dynamics": 0.660398, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.410376, "high": 52.974033, "low": 52.410376, "close": 52.9147, "volume": 871}, "trend_line": 51.098996, "activity_lines": {"activity_5": 52.324672, "activity_10": 51.910432, "activity_20": 50.82716, "activity_30": 50.89894}, "trend_signal": 0, "fair_value": 43.762826, "relative_strength": -5.701352, "rate_of_change": 0.16694688479575237, "market_dynamics": 0.653275, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.023474, "high": 53.517917, "low": 52.588369, "close": 53.053146, "volume": 470}, "trend_line": 51.194644, "activity_lines": {"activity_5": 52.66089, "activity_10": 52.156863, "activity_20": 51.095014, "activity_30": 51.025014}, "trend_signal": 0, "fair_value": 43.859158, "relative_strength": -6.299422, "rate_of_change": 0.18718175989210642, "market_dynamics": 0.746858, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.527802, "high": 53.982684, "low": 53.448692, "close": 52.29171, "volume": 631}, "trend_line": 51.225463, "activity_lines": {"activity_5": 52.623313, "activity_10": 52.250985, "activity_20": 51.284651, "activity_30": 51.095792}, "trend_signal": 0, "fair_value": 43.951983, "relative_strength": -5.687539, "rate_of_change": 0.060199656823477554, "market_dynamics": 0.774728, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.776259, "high": 53.409138, "low": 52.776259, "close": 53.369583, "volume": 4259}, "trend_line": 51.31275, "activity_lines": {"activity_5": 52.896242, "activity_10": 52.509673, "activity_20": 51.567501, "activity_30": 51.234123}, "trend_signal": 0, "fair_value": 44.044036, "relative_strength": -7.427334, "rate_of_change": 0.17039767898242997, "market_dynamics": 0.762038, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.567356, "high": 54.4969, "low": 53.557468, "close": 54.39801, "volume": 2491}, "trend_line": 51.370093, "activity_lines": {"activity_5": 53.4243, "activity_10": 52.912543, "activity_20": 51.941383, "activity_30": 51.433172}, "trend_signal": 1, "fair_value": 44.13739, "relative_strength": -7.776913, "rate_of_change": 0.11175195248743425, "market_dynamics": 0.903437, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.081572, "high": 54.961673, "low": 54.081572, "close": 55.199001, "volume": 2697}, "trend_line": 51.454788, "activity_lines": {"activity_5": 54.088824, "activity_10": 53.413812, "activity_20": 52.378431, "activity_30": 51.680198}, "trend_signal": 1, "fair_value": 44.240781, "relative_strength": -7.680156, "rate_of_change": 0.16487219518953083, "market_dynamics": 1.050946, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.090229, "high": 55.35722, "low": 54.803452, "close": 54.744122, "volume": 1970}, "trend_line": 51.492696, "activity_lines": {"activity_5": 54.449435, "activity_10": 53.757582, "activity_20": 52.728531, "activity_30": 51.892413}, "trend_signal": 1, "fair_value": 44.348192, "relative_strength": -5.928998, "rate_of_change": 0.07367244424367583, "market_dynamics": 1.304271, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.754007, "high": 54.932003, "low": 54.496904, "close": 54.932003, "volume": 6208}, "trend_line": 51.533281, "activity_lines": {"activity_5": 54.759941, "activity_10": 54.072044, "activity_20": 53.045395, "activity_30": 52.114304}, "trend_signal": 1, "fair_value": 44.456149, "relative_strength": -4.191636, "rate_of_change": 0.078817003483368, "market_dynamics": 1.509144, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.684786, "high": 55.433259, "low": 54.684786, "close": 55.383553, "volume": 1655}, "trend_line": 51.582397, "activity_lines": {"activity_5": 55.044944, "activity_10": 54.407295, "activity_20": 53.361507, "activity_30": 52.362709}, "trend_signal": 1, "fair_value": 44.560914, "relative_strength": -5.456173, "rate_of_change": 0.09530928178238435, "market_dynamics": 1.574809, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.492909, "high": 55.492909, "low": 54.677712, "close": 55.1549, "volume": 1361}, "trend_line": 51.594224, "activity_lines": {"activity_5": 55.119464, "activity_10": 54.640443, "activity_20": 53.616989, "activity_30": 52.593193}, "trend_signal": 1, "fair_value": 44.681952, "relative_strength": -5.130918, "rate_of_change": 0.022928364496122004, "market_dynamics": 1.646944, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.02566, "high": 55.900506, "low": 54.985901, "close": 55.71162, "volume": 384}, "trend_line": 51.635041, "activity_lines": {"activity_5": 55.329099, "activity_10": 54.925452, "activity_20": 53.896905, "activity_30": 52.858831}, "trend_signal": 1, "fair_value": 44.808156, "relative_strength": -4.793063, "rate_of_change": 0.07911156876786073, "market_dynamics": 1.647197, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.870684, "high": 55.98998, "low": 55.383554, "close": 56.069511, "volume": 1493}, "trend_line": 51.775486, "activity_lines": {"activity_5": 55.623856, "activity_10": 55.224678, "activity_20": 54.183452, "activity_30": 53.144926}, "trend_signal": 1, "fair_value": 44.928853, "relative_strength": -5.294194, "rate_of_change": 0.27199552335012134, "market_dynamics": 1.568531, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.238516, "high": 56.536754, "low": 55.830917, "close": 55.055489, "volume": 1766}, "trend_line": 51.933698, "activity_lines": {"activity_5": 55.492247, "activity_10": 55.284694, "activity_20": 54.35543, "activity_30": 53.356539}, "trend_signal": 1, "fair_value": 45.04308, "relative_strength": -4.124533, "rate_of_change": 0.30557318187220667, "market_dynamics": 1.393337, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.135019, "high": 55.542614, "low": 53.753163, "close": 54.558418, "volume": 3374}, "trend_line": 52.021721, "activity_lines": {"activity_5": 55.186715, "activity_10": 55.204083, "activity_20": 54.45868, "activity_30": 53.525876}, "trend_signal": 1, "fair_value": 45.152435, "relative_strength": -4.160671, "rate_of_change": 0.16949110768118175, "market_dynamics": 1.084732, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.906368, "high": 55.820976, "low": 54.906368, "close": 55.65197, "volume": 7298}, "trend_line": 52.155349, "activity_lines": {"activity_5": 55.300709, "activity_10": 55.300684, "activity_20": 54.649207, "activity_30": 53.760085}, "trend_signal": 1, "fair_value": 45.259853, "relative_strength": -3.747129, "rate_of_change": 0.2568696256704034, "market_dynamics": 0.891626, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.536755, "high": 56.894646, "low": 55.711618, "close": 56.109272, "volume": 4554}, "trend_line": 52.491078, "activity_lines": {"activity_5": 55.533999, "activity_10": 55.457632, "activity_20": 54.864943, "activity_30": 54.015177}, "trend_signal": 1, "fair_value": 45.368125, "relative_strength": -4.327557, "rate_of_change": 0.6437096221904307, "market_dynamics": 0.656299, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.168925, "high": 56.218628, "low": 55.602262, "close": 55.691734, "volume": 90}, "trend_line": 52.88057, "activity_lines": {"activity_5": 55.6016, "activity_10": 55.522114, "activity_20": 55.01699, "activity_30": 54.221671}, "trend_signal": 1, "fair_value": 45.470347, "relative_strength": -4.176505, "rate_of_change": 0.7420156240647164, "market_dynamics": 0.423431, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.337923, "high": 57.332069, "low": 56.238514, "close": 56.40752, "volume": 1808}, "trend_line": 53.236049, "activity_lines": {"activity_5": 55.932981, "activity_10": 55.699509, "activity_20": 55.216073, "activity_30": 54.449216}, "trend_signal": 1, "fair_value": 45.580109, "relative_strength": -5.013894, "rate_of_change": 0.6722298946475096, "market_dynamics": 0.370424, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.447282, "high": 56.447282, "low": 54.777127, "close": 55.36367, "volume": 1016}, "trend_line": 53.507363, "activity_lines": {"activity_5": 55.826276, "activity_10": 55.660285, "activity_20": 55.292657, "activity_30": 54.586482}, "trend_signal": 1, "fair_value": 45.678421, "relative_strength": -3.467179, "rate_of_change": 0.5096433809353447, "market_dynamics": 0.005067, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.602267, "high": 57.192885, "low": 55.602267, "close": 57.322124, "volume": 180}, "trend_line": 53.77971, "activity_lines": {"activity_5": 56.318707, "activity_10": 55.977506, "activity_20": 55.540002, "activity_30": 54.832596}, "trend_signal": 1, "fair_value": 45.791908, "relative_strength": -1.291916, "rate_of_change": 0.5089897627734028, "market_dynamics": -0.130493, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.282363, "high": 57.421541, "low": 57.073589, "close": 57.431484, "volume": 384}, "trend_line": 54.02922, "activity_lines": {"activity_5": 56.736247, "activity_10": 56.275206, "activity_20": 55.774515, "activity_30": 55.068194}, "trend_signal": 1, "fair_value": 45.913595, "relative_strength": -1.012117, "rate_of_change": 0.4639482064890286, "market_dynamics": -0.051021, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.371834, "high": 58.206742, "low": 57.232653, "close": 57.757538, "volume": 853}, "trend_line": 54.211455, "activity_lines": {"activity_5": 57.174324, "activity_10": 56.600919, "activity_20": 56.018572, "activity_30": 55.308731}, "trend_signal": 1, "fair_value": 46.044338, "relative_strength": -0.407095, "rate_of_change": 0.33728971101192756, "market_dynamics": 0.026051, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.176793, "high": 58.176793, "low": 56.899061, "close": 58.276619, "volume": 748}, "trend_line": 54.468538, "activity_lines": {"activity_5": 57.647708, "activity_10": 56.990318, "activity_20": 56.289663, "activity_30": 55.570999}, "trend_signal": 1, "fair_value": 46.177714, "relative_strength": -2.037266, "rate_of_change": 0.4742226527585387, "market_dynamics": 0.368743, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.356476, "high": 58.356476, "low": 58.146849, "close": 58.32653, "volume": 102}, "trend_line": 54.712244, "activity_lines": {"activity_5": 58.013122, "activity_10": 57.330226, "activity_20": 56.537008, "activity_30": 55.819902}, "trend_signal": 1, "fair_value": 46.309809, "relative_strength": -1.391088, "rate_of_change": 0.44742526410383177, "market_dynamics": 0.520975, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.346495, "high": 58.76575, "low": 58.306565, "close": 58.775734, "volume": 980}, "trend_line": 54.944767, "activity_lines": {"activity_5": 58.330747, "activity_10": 57.683297, "activity_20": 56.80353, "activity_30": 56.082063}, "trend_signal": 1, "fair_value": 46.44116, "relative_strength": -2.013266, "rate_of_change": 0.42499262139567967, "market_dynamics": 0.713846, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.274846, "high": 59.913714, "low": 59.274846, "close": 60.003555, "volume": 960}, "trend_line": 55.242042, "activity_lines": {"activity_5": 58.960738, "activity_10": 58.202812, "activity_20": 57.166141, "activity_30": 56.408436}, "trend_signal": 1, "fair_value": 46.574947, "relative_strength": -0.527486, "rate_of_change": 0.5410433353917017, "market_dynamics": 0.982985, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.753996, "high": 60.732261, "low": 59.55435, "close": 60.482704, "volume": 10053}, "trend_line": 55.549686, "activity_lines": {"activity_5": 59.578975, "activity_10": 58.73864, "activity_20": 57.551506, "activity_30": 56.746543}, "trend_signal": 1, "fair_value": 46.714492, "relative_strength": 0.282263, "rate_of_change": 0.5569019334947889, "market_dynamics": 1.342419, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.873785, "high": 60.003553, "low": 59.015306, "close": 59.314774, "volume": 1252}, "trend_line": 55.80818, "activity_lines": {"activity_5": 59.626223, "activity_10": 58.975008, "activity_20": 57.798313, "activity_30": 56.989452}, "trend_signal": 1, "fair_value": 46.839665, "relative_strength": 0.662648, "rate_of_change": 0.46533836392882383, "market_dynamics": 1.47978, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.145079, "high": 59.564331, "low": 59.145079, "close": 59.454529, "volume": 303}, "trend_line": 56.054852, "activity_lines": {"activity_5": 59.650846, "activity_10": 59.183927, "activity_20": 58.03756, "activity_30": 57.224701}, "trend_signal": 1, "fair_value": 46.96498, "relative_strength": -0.401644, "rate_of_change": 0.44199972118781994, "market_dynamics": 1.458392, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.544371, "high": 60.832085, "low": 59.544371, "close": 60.023521, "volume": 1679}, "trend_line": 56.307635, "activity_lines": {"activity_5": 59.789934, "activity_10": 59.421921, "activity_20": 58.311611, "activity_30": 57.480744}, "trend_signal": 1, "fair_value": 47.095119, "relative_strength": -0.008522, "rate_of_change": 0.45095650239162327, "market_dynamics": 1.353883, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.12157, "high": 61.391094, "low": 60.073432, "close": 60.442776, "volume": 1837}, "trend_line": 56.558571, "activity_lines": {"activity_5": 59.985587, "activity_10": 59.687025, "activity_20": 58.602407, "activity_30": 57.747527}, "trend_signal": 1, "fair_value": 47.227705, "relative_strength": 1.811675, "rate_of_change": 0.44565181968662504, "market_dynamics": 1.1541, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.402843, "high": 61.560791, "low": 60.183235, "close": 61.121571, "volume": 5316}, "trend_line": 56.827518, "activity_lines": {"activity_5": 60.378224, "activity_10": 60.020797, "activity_20": 58.935321, "activity_30": 58.041914}, "trend_signal": 1, "fair_value": 47.368295, "relative_strength": 0.811464, "rate_of_change": 0.47551943983874195, "market_dynamics": 1.277472, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.151517, "high": 61.371126, "low": 60.552579, "close": 60.742241, "volume": 3142}, "trend_line": 57.109203, "activity_lines": {"activity_5": 60.601826, "activity_10": 60.224435, "activity_20": 59.208051, "activity_30": 58.294477}, "trend_signal": 1, "fair_value": 47.503314, "relative_strength": -1.199158, "rate_of_change": 0.4956841507665407, "market_dynamics": 1.459557, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.72228, "high": 60.971838, "low": 59.50444, "close": 60.313004, "volume": 9942}, "trend_line": 57.34065, "activity_lines": {"activity_5": 60.587185, "activity_10": 60.305201, "activity_20": 59.412822, "activity_30": 58.501174}, "trend_signal": 1, "fair_value": 47.644821, "relative_strength": 4.862695, "rate_of_change": 0.40527093330298397, "market_dynamics": 1.425469, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.294814, "high": 60.173252, "low": 59.095167, "close": 59.689999, "volume": 2081}, "trend_line": 57.51705, "activity_lines": {"activity_5": 60.307643, "activity_10": 60.236575, "activity_20": 59.530856, "activity_30": 58.652745}, "trend_signal": 1, "fair_value": 47.795229, "relative_strength": 3.323879, "rate_of_change": 0.3076351593503056, "market_dynamics": 0.992367, "expectation": {"probability": 60.4467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.73, "high": 60.470001, "low": 59.380001, "close": 58.880001, "volume": 1498}, "trend_line": 57.63975, "activity_lines": {"activity_5": 59.780338, "activity_10": 60.004054, "activity_20": 59.552518, "activity_30": 58.740677}, "trend_signal": 1, "fair_value": 47.942745, "relative_strength": 5.364279, "rate_of_change": 0.21332804794404756, "market_dynamics": 0.284974, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.919998, "high": 59.970001, "low": 57.919998, "close": 59.0, "volume": 609}, "trend_line": 57.781612, "activity_lines": {"activity_5": 59.397217, "activity_10": 59.813779, "activity_20": 59.572415, "activity_30": 58.828435}, "trend_signal": 1, "fair_value": 48.082285, "relative_strength": 4.228099, "rate_of_change": 0.24611834714759043, "market_dynamics": -0.421338, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.009998, "high": 60.459999, "low": 59.009998, "close": 60.310001, "volume": 4342}, "trend_line": 57.960879, "activity_lines": {"activity_5": 59.592201, "activity_10": 59.888644, "activity_20": 59.70132, "activity_30": 58.991557}, "trend_signal": 1, "fair_value": 48.231977, "relative_strength": 1.307693, "rate_of_change": 0.3102492190768161, "market_dynamics": -0.771426, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.950001, "high": 61.400002, "low": 60.599998, "close": 61.119999, "volume": 1299}, "trend_line": 58.152094, "activity_lines": {"activity_5": 60.086, "activity_10": 60.092687, "activity_20": 59.888785, "activity_30": 59.195371}, "trend_signal": 1, "fair_value": 48.384834, "relative_strength": -1.596431, "rate_of_change": 0.3299035544302213, "market_dynamics": -0.766331, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.119999, "high": 62.099998, "low": 61.119999, "close": 62.060001, "volume": 501}, "trend_line": 58.382264, "activity_lines": {"activity_5": 60.839334, "activity_10": 60.437358, "activity_20": 60.138363, "activity_30": 59.447494}, "trend_signal": 1, "fair_value": 48.545502, "relative_strength": -2.657161, "rate_of_change": 0.395806899060249, "market_dynamics": -0.53902, "expectation": {"probability": 61.5944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.830002, "high": 62.380001, "low": 61.599998, "close": 61.619999, "volume": 434}, "trend_line": 58.57921, "activity_lines": {"activity_5": 61.288, "activity_10": 60.665001, "activity_20": 60.323474, "activity_30": 59.65638}, "trend_signal": 1, "fair_value": 48.702926, "relative_strength": -0.928926, "rate_of_change": 0.33733875068634556, "market_dynamics": -0.325886, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.18, "high": 61.869999, "low": 61.18, "close": 61.810001, "volume": 94}, "trend_line": 58.770559, "activity_lines": {"activity_5": 61.617334, "activity_10": 60.905787, "activity_20": 60.506736, "activity_30": 59.864819}, "trend_signal": 1, "fair_value": 48.865805, "relative_strength": -1.836907, "rate_of_change": 0.32665001798418813, "market_dynamics": -0.225155, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.849998, "high": 62.32, "low": 61.5, "close": 61.470001, "volume": 777}, "trend_line": 58.984376, "activity_lines": {"activity_5": 61.646, "activity_10": 61.072237, "activity_20": 60.638319, "activity_30": 60.038976}, "trend_signal": 1, "fair_value": 49.024204, "relative_strength": -4.414289, "rate_of_change": 0.3638165156809191, "market_dynamics": -0.170288, "expectation": {"probability": 62.0146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.439999, "high": 61.439999, "low": 60.580002, "close": 61.110001, "volume": 6470}, "trend_line": 59.202762, "activity_lines": {"activity_5": 61.477334, "activity_10": 61.16, "activity_20": 60.72041, "activity_30": 60.176113}, "trend_signal": 1, "fair_value": 49.176392, "relative_strength": -4.578414, "rate_of_change": 0.37024380829255943, "market_dynamics": -0.132639, "expectation": {"probability": 61.3664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.959999, "high": 61.970001, "low": 60.959999, "close": 61.84, "volume": 1805}, "trend_line": 59.40903, "activity_lines": {"activity_5": 61.552667, "activity_10": 61.366, "activity_20": 60.85877, "activity_30": 60.346258}, "trend_signal": 1, "fair_value": 49.337647, "relative_strength": -4.163821, "rate_of_change": 0.34840942049291795, "market_dynamics": -0.094876, "expectation": {"probability": 60.8236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.349998, "high": 62.349998, "low": 61.580002, "close": 61.75, "volume": 578}, "trend_line": 59.597054, "activity_lines": {"activity_5": 61.612667, "activity_10": 61.516546, "activity_20": 60.973967, "activity_30": 60.497288}, "trend_signal": 1, "fair_value": 49.491819, "relative_strength": -5.255418, "rate_of_change": 0.31649060757261754, "market_dynamics": -0.195492, "expectation": {"probability": 61.1927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/972775fd-9d9d-45fe-95e9-5f9f544f5deb/", "share_image": "https://sharemaestro.com/terminal/972775fd-9d9d-45fe-95e9-5f9f544f5deb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}