{"ticker": {"uuid": "972b0fa4-31f9-45f9-ba66-2b50bb94da8d", "symbol": "GLCC", "name": "Global X Gold Producer Equity Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLCC fell 1.99%, moving from 57.33 to 56.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.07 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.19"}, {"label": "12-Week Change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.07"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.101173, "high": 56.700001, "low": 52.546085, "close": 56.189999, "volume": 316700}, "trend_line": 56.415856, "activity_lines": {"activity_5": 55.124975, "activity_10": 56.338312, "activity_20": 57.524394, "activity_30": 57.566181}, "trend_signal": 0, "fair_value": 31.118828, "relative_strength": 2.068928, "rate_of_change": 0.670377992217191, "market_dynamics": -0.869814, "expectation": {"probability": 55.2376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.020785, "high": 19.206748, "low": 18.663725, "close": 18.767866, "volume": 58400}, "trend_line": 18.58838, "activity_lines": {"activity_5": 19.054708, "activity_10": 19.545905, "activity_20": 19.281529, "activity_30": 19.009859}, "trend_signal": 1, "fair_value": 18.692174, "relative_strength": 8.934633, "rate_of_change": 0.36866967579335896, "market_dynamics": -0.031159, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.79762, "high": 18.901768, "low": 18.276915, "close": 18.544706, "volume": 70700}, "trend_line": 18.655987, "activity_lines": {"activity_5": 18.804119, "activity_10": 19.308932, "activity_20": 19.250439, "activity_30": 19.007041}, "trend_signal": 1, "fair_value": 18.687595, "relative_strength": 7.146723, "rate_of_change": 0.36370571292387427, "market_dynamics": -0.230061, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.596783, "high": 18.596783, "low": 17.540486, "close": 17.748766, "volume": 68900}, "trend_line": 18.676758, "activity_lines": {"activity_5": 18.408317, "activity_10": 18.960886, "activity_20": 19.146612, "activity_30": 18.948511}, "trend_signal": 0, "fair_value": 18.672106, "relative_strength": 5.415528, "rate_of_change": 0.11133691291701625, "market_dynamics": -0.51328, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.778519, "high": 17.886892, "low": 17.241095, "close": 17.886892, "volume": 70800}, "trend_line": 18.678267, "activity_lines": {"activity_5": 18.176165, "activity_10": 18.687401, "activity_20": 19.058314, "activity_30": 18.897551}, "trend_signal": 0, "fair_value": 18.655427, "relative_strength": 2.241974, "rate_of_change": 0.008079560703213069, "market_dynamics": -0.779185, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.172241, "high": 18.172241, "low": 17.301174, "close": 17.458866, "volume": 157800}, "trend_line": 18.671631, "activity_lines": {"activity_5": 17.863032, "activity_10": 18.375048, "activity_20": 18.928163, "activity_30": 18.81888}, "trend_signal": 0, "fair_value": 18.628167, "relative_strength": 1.313197, "rate_of_change": -0.03552792130019508, "market_dynamics": -0.888701, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.466376, "high": 18.923156, "low": 17.383774, "close": 18.7955, "volume": 89800}, "trend_line": 18.71567, "activity_lines": {"activity_5": 18.101059, "activity_10": 18.35473, "activity_20": 18.923011, "activity_30": 18.826872}, "trend_signal": 0, "fair_value": 18.607366, "relative_strength": 6.48718, "rate_of_change": 0.2358604880312702, "market_dynamics": -0.961223, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.61528, "high": 19.216016, "low": 18.585242, "close": 18.787992, "volume": 51100}, "trend_line": 18.746981, "activity_lines": {"activity_5": 18.334741, "activity_10": 18.372236, "activity_20": 18.905228, "activity_30": 18.831538}, "trend_signal": 0, "fair_value": 18.578454, "relative_strength": 4.640611, "rate_of_change": 0.16729831205616635, "market_dynamics": -0.876638, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.727919, "high": 18.840555, "low": 18.14971, "close": 18.384638, "volume": 70700}, "trend_line": 18.770061, "activity_lines": {"activity_5": 18.417752, "activity_10": 18.344736, "activity_20": 18.840883, "activity_30": 18.808161}, "trend_signal": 0, "fair_value": 18.541813, "relative_strength": 2.219998, "rate_of_change": 0.12311315619297132, "market_dynamics": -0.777996, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.551354, "high": 18.718074, "low": 17.300953, "close": 17.588924, "volume": 126000}, "trend_line": 18.721016, "activity_lines": {"activity_5": 18.193134, "activity_10": 18.193074, "activity_20": 18.692663, "activity_30": 18.731959}, "trend_signal": 0, "fair_value": 18.501435, "relative_strength": -1.057199, "rate_of_change": -0.2612937699030364, "market_dynamics": -0.74555, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.422205, "high": 17.755645, "low": 17.293376, "close": 17.641972, "volume": 71600}, "trend_line": 18.655925, "activity_lines": {"activity_5": 18.006064, "activity_10": 18.073301, "activity_20": 18.554069, "activity_30": 18.662343}, "trend_signal": 0, "fair_value": 18.469687, "relative_strength": -1.826041, "rate_of_change": -0.3476894630077711, "market_dynamics": -0.825595, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.558614, "high": 17.558614, "low": 16.512829, "close": 16.618923, "volume": 112600}, "trend_line": 18.562671, "activity_lines": {"activity_5": 17.46577, "activity_10": 17.792994, "activity_20": 18.324815, "activity_30": 18.530923}, "trend_signal": 0, "fair_value": 18.429337, "relative_strength": -4.992041, "rate_of_change": -0.499862644173356, "market_dynamics": -0.87496, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.694703, "high": 17.460095, "low": 16.512827, "close": 17.240334, "volume": 83000}, "trend_line": 18.49773, "activity_lines": {"activity_5": 17.277718, "activity_10": 17.664742, "activity_20": 18.167048, "activity_30": 18.445611}, "trend_signal": 0, "fair_value": 18.389748, "relative_strength": -1.812222, "rate_of_change": -0.34984728221494105, "market_dynamics": -0.960503, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.263063, "high": 17.924307, "low": 17.263063, "close": 17.587704, "volume": 66500}, "trend_line": 18.47574, "activity_lines": {"activity_5": 17.308633, "activity_10": 17.623365, "activity_20": 18.057387, "activity_30": 18.3869}, "trend_signal": 0, "fair_value": 18.355581, "relative_strength": -3.553633, "rate_of_change": -0.1188794516948966, "market_dynamics": -1.013544, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.541808, "high": 17.541808, "low": 17.19755, "close": 17.281694, "volume": 48200}, "trend_line": 18.463185, "activity_lines": {"activity_5": 17.290674, "activity_10": 17.529277, "activity_20": 17.932299, "activity_30": 18.309865}, "trend_signal": 0, "fair_value": 18.316561, "relative_strength": -3.256479, "rate_of_change": -0.06795397640364599, "market_dynamics": -1.039203, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.350553, "high": 17.863104, "low": 17.289347, "close": 17.809553, "volume": 38100}, "trend_line": 18.490974, "activity_lines": {"activity_5": 17.46915, "activity_10": 17.542168, "activity_20": 17.870568, "activity_30": 18.267695}, "trend_signal": 0, "fair_value": 18.280582, "relative_strength": -3.214303, "rate_of_change": 0.15051032636027892, "market_dynamics": -0.944356, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.87841, "high": 18.008461, "low": 17.427049, "close": 17.442348, "volume": 63100}, "trend_line": 18.529273, "activity_lines": {"activity_5": 17.514052, "activity_10": 17.481918, "activity_20": 17.785031, "activity_30": 18.200042}, "trend_signal": 0, "fair_value": 18.250431, "relative_strength": -1.447559, "rate_of_change": 0.20712267509541965, "market_dynamics": -0.832568, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.511198, "high": 17.511198, "low": 15.955722, "close": 16.141264, "volume": 187400}, "trend_line": 18.498087, "activity_lines": {"activity_5": 17.070364, "activity_10": 17.20971, "activity_20": 17.592288, "activity_30": 18.045976}, "trend_signal": 0, "fair_value": 18.210094, "relative_strength": -7.690452, "rate_of_change": -0.16830665725524235, "market_dynamics": -0.740103, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.901616, "high": 16.334523, "low": 15.538279, "close": 16.26495, "volume": 122300}, "trend_line": 18.484081, "activity_lines": {"activity_5": 16.741177, "activity_10": 17.008113, "activity_20": 17.431349, "activity_30": 17.901903}, "trend_signal": 0, "fair_value": 18.166994, "relative_strength": -5.592875, "rate_of_change": -0.07571593754533623, "market_dynamics": -0.631369, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.837004, "high": 18.012037, "low": 16.736506, "close": 17.965654, "volume": 99300}, "trend_line": 18.46462, "activity_lines": {"activity_5": 17.067074, "activity_10": 17.154274, "activity_20": 17.447848, "activity_30": 17.868456}, "trend_signal": 0, "fair_value": 18.136325, "relative_strength": 2.821177, "rate_of_change": -0.10528519107874353, "market_dynamics": -0.423133, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.903808, "high": 18.785084, "low": 17.818773, "close": 18.468134, "volume": 108100}, "trend_line": 18.444739, "activity_lines": {"activity_5": 17.514867, "activity_10": 17.384946, "activity_20": 17.516234, "activity_30": 17.868683}, "trend_signal": 0, "fair_value": 18.113161, "relative_strength": 7.232034, "rate_of_change": -0.10767077795265537, "market_dynamics": -0.121841, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.452676, "high": 18.452676, "low": 17.88062, "close": 18.359911, "volume": 98100}, "trend_line": 18.416644, "activity_lines": {"activity_5": 17.882681, "activity_10": 17.580919, "activity_20": 17.577051, "activity_30": 17.86321}, "trend_signal": 0, "fair_value": 18.092822, "relative_strength": 8.302357, "rate_of_change": -0.15231985662685102, "market_dynamics": 0.14039, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.437938, "high": 18.586192, "low": 17.517213, "close": 18.445742, "volume": 117500}, "trend_line": 18.351664, "activity_lines": {"activity_5": 18.217934, "activity_10": 17.760844, "activity_20": 17.647985, "activity_30": 17.865087}, "trend_signal": 0, "fair_value": 18.062729, "relative_strength": 2.513863, "rate_of_change": -0.35283301344154794, "market_dynamics": 0.52684, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.375515, "high": 18.453543, "low": 16.955409, "close": 17.080254, "volume": 139600}, "trend_line": 18.238728, "activity_lines": {"activity_5": 17.944393, "activity_10": 17.670582, "activity_20": 17.589343, "activity_30": 17.783061}, "trend_signal": 0, "fair_value": 18.036302, "relative_strength": -4.328365, "rate_of_change": -0.6153992357314371, "market_dynamics": 0.605961, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.072453, "high": 18.102424, "low": 16.963215, "close": 17.72789, "volume": 103800}, "trend_line": 18.162012, "activity_lines": {"activity_5": 17.832377, "activity_10": 17.707298, "activity_20": 17.595565, "activity_30": 17.750104}, "trend_signal": 0, "fair_value": 18.022254, "relative_strength": -3.372941, "rate_of_change": -0.4206214380739576, "market_dynamics": 0.578687, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.540618, "high": 18.352109, "low": 17.540618, "close": 18.157043, "volume": 69900}, "trend_line": 18.095431, "activity_lines": {"activity_5": 17.879262, "activity_10": 17.81393, "activity_20": 17.643416, "activity_30": 17.749783}, "trend_signal": 0, "fair_value": 18.015819, "relative_strength": -0.808145, "rate_of_change": -0.3665948464300064, "market_dynamics": 0.592302, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.375511, "high": 19.619029, "low": 18.367709, "close": 19.571793, "volume": 162100}, "trend_line": 18.04946, "activity_lines": {"activity_5": 18.41847, "activity_10": 18.171471, "activity_20": 17.82268, "activity_30": 17.845032}, "trend_signal": 0, "fair_value": 18.016906, "relative_strength": 4.90148, "rate_of_change": -0.254047554877259, "market_dynamics": 0.789037, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.367098, "high": 19.367098, "low": 18.367251, "close": 18.524708, "volume": 138600}, "trend_line": 17.988744, "activity_lines": {"activity_5": 18.527858, "activity_10": 18.299915, "activity_20": 17.898525, "activity_30": 17.875693}, "trend_signal": 0, "fair_value": 18.011436, "relative_strength": -0.172349, "rate_of_change": -0.3363867949512026, "market_dynamics": 0.938069, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.335764, "high": 19.548176, "low": 17.713808, "close": 18.855366, "volume": 241000}, "trend_line": 17.966826, "activity_lines": {"activity_5": 18.742201, "activity_10": 18.445144, "activity_20": 18.007115, "activity_30": 17.931605}, "trend_signal": 0, "fair_value": 18.003409, "relative_strength": 0.589193, "rate_of_change": -0.12184285906786732, "market_dynamics": 1.182722, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.808131, "high": 19.634776, "low": 18.737276, "close": 19.233263, "volume": 154700}, "trend_line": 17.980858, "activity_lines": {"activity_5": 18.964169, "activity_10": 18.611983, "activity_20": 18.149453, "activity_30": 18.01331}, "trend_signal": 1, "fair_value": 17.998307, "relative_strength": 0.862633, "rate_of_change": 0.07809949292101045, "market_dynamics": 1.344787, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.359225, "high": 19.516682, "low": 18.628253, "close": 18.787128, "volume": 114300}, "trend_line": 17.972326, "activity_lines": {"activity_5": 18.937067, "activity_10": 18.674659, "activity_20": 18.241472, "activity_30": 18.065328}, "trend_signal": 1, "fair_value": 17.991302, "relative_strength": -1.806227, "rate_of_change": -0.04745046092907483, "market_dynamics": 1.131435, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.787123, "high": 18.993663, "low": 17.833874, "close": 17.976862, "volume": 249200}, "trend_line": 17.945959, "activity_lines": {"activity_5": 18.59787, "activity_10": 18.584214, "activity_20": 18.25087, "activity_30": 18.06562}, "trend_signal": 1, "fair_value": 17.977821, "relative_strength": -5.742659, "rate_of_change": -0.14670889010137295, "market_dynamics": 1.13954, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.79415, "high": 18.159571, "low": 17.317521, "close": 17.976862, "volume": 268500}, "trend_line": 17.927031, "activity_lines": {"activity_5": 18.365002, "activity_10": 18.500733, "activity_20": 18.253802, "activity_30": 18.067614}, "trend_signal": 1, "fair_value": 17.972186, "relative_strength": -5.768052, "rate_of_change": -0.1054722124351167, "market_dynamics": 0.99242, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.000683, "high": 18.000683, "low": 16.682013, "close": 16.785282, "volume": 311100}, "trend_line": 17.894915, "activity_lines": {"activity_5": 17.771464, "activity_10": 18.209127, "activity_20": 18.139743, "activity_30": 17.993953}, "trend_signal": 0, "fair_value": 17.957009, "relative_strength": -11.391659, "rate_of_change": -0.17914846022187655, "market_dynamics": 0.57464, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.721732, "high": 17.508176, "low": 16.523136, "close": 17.087145, "volume": 105300}, "trend_line": 17.868257, "activity_lines": {"activity_5": 17.416553, "activity_10": 17.977768, "activity_20": 18.058253, "activity_30": 17.941839}, "trend_signal": 0, "fair_value": 17.945939, "relative_strength": -10.509245, "rate_of_change": -0.14896969334585372, "market_dynamics": 0.1145, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.206306, "high": 17.672115, "low": 16.997972, "close": 17.174532, "volume": 224200}, "trend_line": 17.858779, "activity_lines": {"activity_5": 17.233845, "activity_10": 17.773947, "activity_20": 17.986013, "activity_30": 17.897082}, "trend_signal": 0, "fair_value": 17.934843, "relative_strength": -9.756212, "rate_of_change": -0.053043785971969334, "market_dynamics": -0.297034, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.997978, "high": 16.997978, "low": 16.291731, "close": 16.36396, "volume": 216900}, "trend_line": 17.777728, "activity_lines": {"activity_5": 16.888453, "activity_10": 17.440614, "activity_20": 17.839599, "activity_30": 17.800642}, "trend_signal": 0, "fair_value": 17.918863, "relative_strength": -13.563066, "rate_of_change": -0.4538440169957793, "market_dynamics": -0.735326, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.347906, "high": 16.62077, "low": 15.489184, "close": 16.123196, "volume": 354000}, "trend_line": 17.688901, "activity_lines": {"activity_5": 16.570333, "activity_10": 17.121829, "activity_20": 17.67539, "activity_30": 17.693898}, "trend_signal": 0, "fair_value": 17.909113, "relative_strength": -15.696439, "rate_of_change": -0.4996532740291585, "market_dynamics": -0.76427, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.363957, "high": 16.363957, "low": 15.609563, "close": 16.091091, "volume": 285700}, "trend_line": 17.612449, "activity_lines": {"activity_5": 16.365089, "activity_10": 16.840871, "activity_20": 17.50821, "activity_30": 17.590814}, "trend_signal": 0, "fair_value": 17.903666, "relative_strength": -16.386358, "rate_of_change": -0.43220322166990327, "market_dynamics": -0.670718, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.002816, "high": 16.638528, "low": 15.599626, "close": 16.630411, "volume": 255700}, "trend_line": 17.580499, "activity_lines": {"activity_5": 16.385897, "activity_10": 16.708231, "activity_20": 17.393221, "activity_30": 17.527456}, "trend_signal": 0, "fair_value": 17.898967, "relative_strength": -14.035194, "rate_of_change": -0.18140577724314158, "market_dynamics": -0.692879, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.922599, "high": 18.026417, "low": 16.849552, "close": 17.912788, "volume": 297800}, "trend_line": 17.589526, "activity_lines": {"activity_5": 16.864614, "activity_10": 16.856075, "activity_20": 17.406722, "activity_30": 17.548894}, "trend_signal": 0, "fair_value": 17.899544, "relative_strength": -8.156103, "rate_of_change": 0.05134666541603668, "market_dynamics": -0.500276, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.888445, "high": 18.424117, "low": 17.77481, "close": 18.213095, "volume": 265800}, "trend_line": 17.642665, "activity_lines": {"activity_5": 17.394216, "activity_10": 17.074417, "activity_20": 17.451468, "activity_30": 17.589125}, "trend_signal": 0, "fair_value": 17.899024, "relative_strength": -6.8478, "rate_of_change": 0.30210592371847655, "market_dynamics": -0.335043, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.091353, "high": 18.635149, "low": 17.588134, "close": 18.123816, "volume": 171800}, "trend_line": 17.672115, "activity_lines": {"activity_5": 17.770782, "activity_10": 17.272231, "activity_20": 17.48841, "activity_30": 17.620167}, "trend_signal": 0, "fair_value": 17.901229, "relative_strength": -7.56894, "rate_of_change": 0.16692489485007306, "market_dynamics": -0.200899, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.269908, "high": 19.220869, "low": 18.22121, "close": 19.163492, "volume": 175200}, "trend_line": 17.724641, "activity_lines": {"activity_5": 18.360533, "activity_10": 17.656406, "activity_20": 17.625903, "activity_30": 17.716385}, "trend_signal": 0, "fair_value": 17.906335, "relative_strength": -2.882757, "rate_of_change": 0.29722531796560137, "market_dynamics": 0.070776, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.499555, "high": 20.499533, "low": 19.302837, "close": 20.442158, "volume": 304200}, "trend_line": 17.82999, "activity_lines": {"activity_5": 19.171679, "activity_10": 18.229825, "activity_20": 17.875252, "activity_30": 17.891708}, "trend_signal": 1, "fair_value": 17.916365, "relative_strength": 3.348767, "rate_of_change": 0.5943646474983633, "market_dynamics": 0.472163, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.556901, "high": 21.794579, "low": 20.245434, "close": 20.851978, "volume": 239400}, "trend_line": 17.931404, "activity_lines": {"activity_5": 19.865315, "activity_10": 18.816757, "activity_20": 18.150707, "activity_30": 18.086675}, "trend_signal": 1, "fair_value": 17.925314, "relative_strength": 7.273339, "rate_of_change": 0.5687832690876545, "market_dynamics": 0.772102, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.917551, "high": 20.96673, "low": 20.204457, "close": 20.794607, "volume": 191900}, "trend_line": 18.043146, "activity_lines": {"activity_5": 20.343881, "activity_10": 19.326395, "activity_20": 18.407866, "activity_30": 18.271398}, "trend_signal": 1, "fair_value": 17.933974, "relative_strength": 7.465893, "rate_of_change": 0.6231636964958213, "market_dynamics": 1.094984, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.122486, "high": 20.991319, "low": 19.556925, "close": 20.851978, "volume": 224300}, "trend_line": 18.20017, "activity_lines": {"activity_5": 20.669471, "activity_10": 19.765907, "activity_20": 18.664665, "activity_30": 18.452613}, "trend_signal": 1, "fair_value": 17.949896, "relative_strength": 7.032519, "rate_of_change": 0.8702695195172716, "market_dynamics": 1.286065, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.000804, "high": 21.149629, "low": 20.00037, "close": 20.207071, "volume": 170100}, "trend_line": 18.331574, "activity_lines": {"activity_5": 20.598213, "activity_10": 20.002185, "activity_20": 18.848962, "activity_30": 18.58209}, "trend_signal": 1, "fair_value": 17.952407, "relative_strength": 4.049092, "rate_of_change": 0.7219932561069476, "market_dynamics": 1.092311, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.529524, "high": 21.662248, "low": 20.397238, "close": 21.48035, "volume": 209500}, "trend_line": 18.44873, "activity_lines": {"activity_5": 20.881811, "activity_10": 20.395132, "activity_20": 19.148087, "activity_30": 18.785237}, "trend_signal": 1, "fair_value": 17.962445, "relative_strength": 8.89249, "rate_of_change": 0.6390940570624288, "market_dynamics": 1.006858, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.381135, "high": 22.216209, "low": 21.190969, "close": 22.216209, "volume": 164600}, "trend_line": 18.573666, "activity_lines": {"activity_5": 21.341481, "activity_10": 20.833691, "activity_20": 19.506594, "activity_30": 19.0283}, "trend_signal": 1, "fair_value": 17.973078, "relative_strength": 11.765139, "rate_of_change": 0.6772065068977547, "market_dynamics": 0.982639, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.414636, "high": 22.64614, "low": 21.430739, "close": 21.612644, "volume": 126000}, "trend_line": 18.68209, "activity_lines": {"activity_5": 21.509015, "activity_10": 21.084267, "activity_20": 19.791289, "activity_30": 19.224364}, "trend_signal": 1, "fair_value": 17.980184, "relative_strength": 9.375819, "rate_of_change": 0.5837512099119228, "market_dynamics": 0.882224, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.902021, "high": 22.158326, "low": 21.601673, "close": 21.76008, "volume": 92300}, "trend_line": 18.792568, "activity_lines": {"activity_5": 21.671158, "activity_10": 21.29984, "activity_20": 20.072712, "activity_30": 19.422944}, "trend_signal": 1, "fair_value": 17.989391, "relative_strength": 10.315428, "rate_of_change": 0.5913578191733394, "market_dynamics": 0.905635, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.760079, "high": 21.976849, "low": 20.617881, "close": 20.709591, "volume": 189200}, "trend_line": 18.913546, "activity_lines": {"activity_5": 21.422598, "activity_10": 21.258301, "activity_20": 20.236074, "activity_30": 19.546622}, "trend_signal": 1, "fair_value": 17.992341, "relative_strength": 6.245878, "rate_of_change": 0.6437544884765133, "market_dynamics": 0.783331, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.692918, "high": 21.301534, "low": 20.217702, "close": 20.359434, "volume": 167400}, "trend_line": 19.001264, "activity_lines": {"activity_5": 21.023818, "activity_10": 21.124986, "activity_20": 20.3474, "activity_30": 19.639905}, "trend_signal": 1, "fair_value": 18.003881, "relative_strength": 6.1965, "rate_of_change": 0.4637839990449113, "market_dynamics": 0.537844, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.26772, "high": 21.368229, "low": 20.167674, "close": 21.018066, "volume": 143600}, "trend_line": 19.096632, "activity_lines": {"activity_5": 20.91931, "activity_10": 21.112926, "activity_20": 20.505871, "activity_30": 19.770022}, "trend_signal": 1, "fair_value": 18.020917, "relative_strength": 9.914537, "rate_of_change": 0.5019034523177014, "market_dynamics": 0.335499, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.159798, "high": 21.669304, "low": 20.767951, "close": 21.341362, "volume": 79100}, "trend_line": 19.155618, "activity_lines": {"activity_5": 21.002443, "activity_10": 21.156628, "activity_20": 20.676829, "activity_30": 19.914843}, "trend_signal": 1, "fair_value": 18.038526, "relative_strength": 9.758412, "rate_of_change": 0.30888169180827735, "market_dynamics": 0.103046, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.248862, "high": 22.686758, "low": 21.005008, "close": 22.569036, "volume": 126100}, "trend_line": 19.290428, "activity_lines": {"activity_5": 21.512886, "activity_10": 21.413602, "activity_20": 20.941007, "activity_30": 20.135064}, "trend_signal": 1, "fair_value": 18.063645, "relative_strength": 14.753957, "rate_of_change": 0.7037622069932595, "market_dynamics": 0.010713, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.409269, "high": 23.687397, "low": 22.20746, "close": 23.5949, "volume": 183700}, "trend_line": 19.448413, "activity_lines": {"activity_5": 22.311353, "activity_10": 21.825877, "activity_20": 21.272191, "activity_30": 20.412771}, "trend_signal": 1, "fair_value": 18.09534, "relative_strength": 16.434757, "rate_of_change": 0.818981310316184, "market_dynamics": 0.197366, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.536039, "high": 24.385324, "low": 22.913792, "close": 23.309002, "volume": 254900}, "trend_line": 19.584271, "activity_lines": {"activity_5": 22.822167, "activity_10": 22.124575, "activity_20": 21.540415, "activity_30": 20.661842}, "trend_signal": 1, "fair_value": 18.127484, "relative_strength": 14.659728, "rate_of_change": 0.698555712489253, "market_dynamics": 0.435007, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.2081, "high": 23.964889, "low": 22.518583, "close": 22.913792, "volume": 139700}, "trend_line": 19.721826, "activity_lines": {"activity_5": 23.004607, "activity_10": 22.318167, "activity_20": 21.739197, "activity_30": 20.876649}, "trend_signal": 1, "fair_value": 18.150334, "relative_strength": 11.840879, "rate_of_change": 0.7023748803312566, "market_dynamics": 0.530272, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.090376, "high": 24.181199, "low": 22.854933, "close": 23.181065, "volume": 137900}, "trend_line": 19.8953, "activity_lines": {"activity_5": 23.149756, "activity_10": 22.547672, "activity_20": 21.939619, "activity_30": 21.099826}, "trend_signal": 1, "fair_value": 18.180767, "relative_strength": 15.704053, "rate_of_change": 0.8796041502444997, "market_dynamics": 0.572931, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.714901, "high": 22.969173, "low": 21.977515, "close": 22.562336, "volume": 115500}, "trend_line": 20.048149, "activity_lines": {"activity_5": 22.966015, "activity_10": 22.636163, "activity_20": 22.057457, "activity_30": 21.271893}, "trend_signal": 1, "fair_value": 18.208923, "relative_strength": 11.84307, "rate_of_change": 0.768266877101626, "market_dynamics": 0.3626, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.672522, "high": 24.240529, "low": 22.672522, "close": 24.223577, "volume": 161200}, "trend_line": 20.296092, "activity_lines": {"activity_5": 23.336467, "activity_10": 23.012112, "activity_20": 22.312373, "activity_30": 21.541275}, "trend_signal": 1, "fair_value": 18.25219, "relative_strength": 15.684567, "rate_of_change": 1.2367376160263122, "market_dynamics": 0.303288, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.062542, "high": 25.113528, "low": 24.062542, "close": 24.240532, "volume": 113100}, "trend_line": 20.534538, "activity_lines": {"activity_5": 23.67066, "activity_10": 23.327253, "activity_20": 22.544809, "activity_30": 21.795755}, "trend_signal": 1, "fair_value": 18.291063, "relative_strength": 14.199156, "rate_of_change": 1.174837008030904, "market_dynamics": 0.372229, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.359189, "high": 24.367665, "low": 23.409909, "close": 23.679464, "volume": 128600}, "trend_line": 20.751369, "activity_lines": {"activity_5": 23.755728, "activity_10": 23.469816, "activity_20": 22.705721, "activity_30": 21.998654}, "trend_signal": 1, "fair_value": 18.324651, "relative_strength": 10.898539, "rate_of_change": 1.0559331795046916, "market_dynamics": 0.399297, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.482992, "high": 23.482992, "low": 22.466451, "close": 22.483536, "volume": 126700}, "trend_line": 20.955355, "activity_lines": {"activity_5": 23.391108, "activity_10": 23.346549, "activity_20": 22.739272, "activity_30": 22.110407}, "trend_signal": 1, "fair_value": 18.35542, "relative_strength": 7.622918, "rate_of_change": 0.9830002059141276, "market_dynamics": 0.279344, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.517702, "high": 25.054794, "low": 22.517702, "close": 24.935202, "volume": 196700}, "trend_line": 21.249089, "activity_lines": {"activity_5": 23.890212, "activity_10": 23.648272, "activity_20": 22.998272, "activity_30": 22.367171}, "trend_signal": 1, "fair_value": 18.404488, "relative_strength": 14.90295, "rate_of_change": 1.4017133090801877, "market_dynamics": 0.482522, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.020624, "high": 25.285434, "low": 24.362858, "close": 24.994986, "volume": 179100}, "trend_line": 21.545885, "activity_lines": {"activity_5": 24.251054, "activity_10": 23.917844, "activity_20": 23.243522, "activity_30": 22.608842}, "trend_signal": 1, "fair_value": 18.457211, "relative_strength": 13.345362, "rate_of_change": 1.3967469381863709, "market_dynamics": 0.756821, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.054789, "high": 25.721098, "low": 24.921911, "close": 24.930517, "volume": 153700}, "trend_line": 21.822555, "activity_lines": {"activity_5": 24.538978, "activity_10": 24.150238, "activity_20": 23.459832, "activity_30": 22.827205}, "trend_signal": 1, "fair_value": 18.51112, "relative_strength": 12.130196, "rate_of_change": 1.284096708025699, "market_dynamics": 0.981884, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.896095, "high": 25.050993, "low": 24.173222, "close": 24.242067, "volume": 127400}, "trend_line": 22.033531, "activity_lines": {"activity_5": 24.55142, "activity_10": 24.227977, "activity_20": 23.594147, "activity_30": 22.983303}, "trend_signal": 1, "fair_value": 18.557044, "relative_strength": 7.751014, "rate_of_change": 0.9667795544563811, "market_dynamics": 1.172477, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.164613, "high": 25.205897, "low": 23.545009, "close": 24.896093, "volume": 167800}, "trend_line": 22.256298, "activity_lines": {"activity_5": 24.744364, "activity_10": 24.40048, "activity_20": 23.781102, "activity_30": 23.167984}, "trend_signal": 1, "fair_value": 18.601924, "relative_strength": 9.051085, "rate_of_change": 1.0110363155138458, "market_dynamics": 0.916247, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.956332, "high": 27.408936, "low": 24.956332, "close": 27.288456, "volume": 235800}, "trend_line": 22.561786, "activity_lines": {"activity_5": 25.573925, "activity_10": 24.976776, "activity_20": 24.180266, "activity_30": 23.492639}, "trend_signal": 1, "fair_value": 18.660516, "relative_strength": 17.515877, "rate_of_change": 1.3725912548439116, "market_dynamics": 0.917736, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.830616, "high": 28.002729, "low": 26.324628, "close": 26.565586, "volume": 207800}, "trend_line": 22.808523, "activity_lines": {"activity_5": 26.005646, "activity_10": 25.335711, "activity_20": 24.48426, "activity_30": 23.750949}, "trend_signal": 1, "fair_value": 18.718219, "relative_strength": 15.828245, "rate_of_change": 1.0936057987607875, "market_dynamics": 0.964845, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.376262, "high": 26.840966, "low": 25.266599, "close": 25.275267, "volume": 173400}, "trend_line": 22.969626, "activity_lines": {"activity_5": 25.902553, "activity_10": 25.41746, "activity_20": 24.637481, "activity_30": 23.910094}, "trend_signal": 1, "fair_value": 18.764348, "relative_strength": 10.895743, "rate_of_change": 0.7063280686785403, "market_dynamics": 1.084566, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.275269, "high": 25.405286, "low": 23.87108, "close": 24.997898, "volume": 229800}, "trend_line": 23.107823, "activity_lines": {"activity_5": 25.684021, "activity_10": 25.429966, "activity_20": 24.740877, "activity_30": 24.04095}, "trend_signal": 1, "fair_value": 18.801848, "relative_strength": 7.136982, "rate_of_change": 0.60165106737044, "market_dynamics": 1.054405, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.983768, "high": 24.070447, "low": 22.224204, "close": 22.631594, "volume": 332800}, "trend_line": 23.169056, "activity_lines": {"activity_5": 24.626333, "activity_10": 24.988263, "activity_20": 24.599959, "activity_30": 24.010226}, "trend_signal": 1, "fair_value": 18.8263, "relative_strength": -3.576418, "rate_of_change": 0.2649881817079931, "market_dynamics": 0.433713, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.264338, "high": 24.512499, "low": 23.264338, "close": 24.399817, "volume": 167500}, "trend_line": 23.287318, "activity_lines": {"activity_5": 24.309018, "activity_10": 24.865363, "activity_20": 24.621299, "activity_30": 24.089629}, "trend_signal": 1, "fair_value": 18.868162, "relative_strength": 1.579888, "rate_of_change": 0.5104308090929465, "market_dynamics": -0.204311, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.827746, "high": 24.105113, "low": 23.489703, "close": 23.922741, "volume": 142500}, "trend_line": 23.411173, "activity_lines": {"activity_5": 24.025255, "activity_10": 24.665456, "activity_20": 24.588485, "activity_30": 24.130625}, "trend_signal": 1, "fair_value": 18.911164, "relative_strength": -1.148526, "rate_of_change": 0.5318560084935607, "market_dynamics": -0.697421, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.800423, "high": 24.438247, "low": 23.415981, "close": 23.695574, "volume": 119800}, "trend_line": 23.485014, "activity_lines": {"activity_5": 23.841958, "activity_10": 24.443742, "activity_20": 24.532475, "activity_30": 24.148973}, "trend_signal": 1, "fair_value": 18.954965, "relative_strength": -2.276375, "rate_of_change": 0.3154092278930152, "market_dynamics": -1.114793, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.455717, "high": 25.329451, "low": 23.852843, "close": 23.922741, "volume": 147300}, "trend_line": 23.541899, "activity_lines": {"activity_5": 23.839697, "activity_10": 24.285784, "activity_20": 24.49626, "activity_30": 24.177213}, "trend_signal": 1, "fair_value": 18.996327, "relative_strength": 0.232933, "rate_of_change": 0.24221829290798458, "market_dynamics": -1.145012, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.852849, "high": 23.852849, "low": 22.402451, "close": 22.839315, "volume": 181000}, "trend_line": 23.582788, "activity_lines": {"activity_5": 23.547971, "activity_10": 23.936645, "activity_20": 24.352056, "activity_30": 24.131885}, "trend_signal": 0, "fair_value": 19.029023, "relative_strength": -1.6962, "rate_of_change": 0.17368607349814877, "market_dynamics": -1.197856, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.699524, "high": 22.926693, "low": 22.568465, "close": 22.821848, "volume": 49400}, "trend_line": 23.61818, "activity_lines": {"activity_5": 23.236574, "activity_10": 23.621727, "activity_20": 24.207816, "activity_30": 24.082793}, "trend_signal": 0, "fair_value": 19.059828, "relative_strength": -2.598919, "rate_of_change": 0.15007555510399403, "market_dynamics": -1.238204, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.60341, "high": 23.750911, "low": 22.21023, "close": 23.539398, "volume": 94200}, "trend_line": 23.712507, "activity_lines": {"activity_5": 23.269559, "activity_10": 23.518483, "activity_20": 24.130679, "activity_30": 24.07771}, "trend_signal": 0, "fair_value": 19.102948, "relative_strength": -0.808715, "rate_of_change": 0.3993830176584302, "market_dynamics": -1.237554, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.609905, "high": 24.83491, "low": 23.089941, "close": 24.438326, "volume": 164100}, "trend_line": 23.84847, "activity_lines": {"activity_5": 23.627742, "activity_10": 23.633703, "activity_20": 24.142412, "activity_30": 24.124537}, "trend_signal": 0, "fair_value": 19.149686, "relative_strength": 3.975494, "rate_of_change": 0.5733809588332448, "market_dynamics": -1.128027, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.138683, "high": 24.896594, "low": 23.794978, "close": 24.773211, "volume": 143100}, "trend_line": 23.973641, "activity_lines": {"activity_5": 24.048038, "activity_10": 23.825027, "activity_20": 24.185097, "activity_30": 24.184198}, "trend_signal": 0, "fair_value": 19.196672, "relative_strength": 3.748345, "rate_of_change": 0.5248596660498628, "market_dynamics": -0.939925, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.676275, "high": 25.645698, "low": 24.641022, "close": 25.619259, "volume": 167000}, "trend_line": 24.116238, "activity_lines": {"activity_5": 24.693651, "activity_10": 24.174264, "activity_20": 24.303149, "activity_30": 24.290367}, "trend_signal": 1, "fair_value": 19.254123, "relative_strength": 5.185419, "rate_of_change": 0.594807438719878, "market_dynamics": -0.673076, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.487064, "high": 27.057445, "low": 25.019977, "close": 26.622324, "volume": 215000}, "trend_line": 24.251347, "activity_lines": {"activity_5": 25.488289, "activity_10": 24.651555, "activity_20": 24.501799, "activity_30": 24.452049}, "trend_signal": 1, "fair_value": 19.315012, "relative_strength": 8.529316, "rate_of_change": 0.5602407805064783, "market_dynamics": -0.193203, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.835446, "high": 27.661287, "low": 26.746644, "close": 27.350483, "volume": 158500}, "trend_line": 24.376534, "activity_lines": {"activity_5": 26.272282, "activity_10": 25.22083, "activity_20": 24.761764, "activity_30": 24.651994}, "trend_signal": 1, "fair_value": 19.373544, "relative_strength": 11.233748, "rate_of_change": 0.5162063781446877, "market_dynamics": 0.181676, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.945449, "high": 28.318411, "low": 27.048566, "close": 27.110727, "volume": 163300}, "trend_line": 24.503258, "activity_lines": {"activity_5": 26.722285, "activity_10": 25.68419, "activity_20": 24.987679, "activity_30": 24.828393}, "trend_signal": 1, "fair_value": 19.424762, "relative_strength": 9.419497, "rate_of_change": 0.5198606167718487, "market_dynamics": 0.538373, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.297203, "high": 28.052007, "low": 26.986403, "close": 26.986403, "volume": 160400}, "trend_line": 24.639011, "activity_lines": {"activity_5": 26.952685, "activity_10": 26.062851, "activity_20": 25.191371, "activity_30": 24.988596}, "trend_signal": 1, "fair_value": 19.476486, "relative_strength": 9.676048, "rate_of_change": 0.5540202041704051, "market_dynamics": 0.900695, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.341604, "high": 27.341604, "low": 25.710425, "close": 26.480038, "volume": 187300}, "trend_line": 24.748977, "activity_lines": {"activity_5": 26.866752, "activity_10": 26.293744, "activity_20": 25.333769, "activity_30": 25.107372}, "trend_signal": 1, "fair_value": 19.516672, "relative_strength": 6.008487, "rate_of_change": 0.44630849834029457, "market_dynamics": 0.970084, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.008027, "high": 28.099802, "low": 26.417395, "close": 27.867128, "volume": 245600}, "trend_line": 24.925804, "activity_lines": {"activity_5": 27.185796, "activity_10": 26.710639, "activity_20": 25.600729, "activity_30": 25.308543}, "trend_signal": 1, "fair_value": 19.562024, "relative_strength": 13.750922, "rate_of_change": 0.7144820571775529, "market_dynamics": 1.084852, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.706042, "high": 29.128932, "low": 26.864839, "close": 28.770975, "volume": 188000}, "trend_line": 25.077384, "activity_lines": {"activity_5": 27.723136, "activity_10": 27.200139, "activity_20": 25.951014, "activity_30": 25.556619}, "trend_signal": 1, "fair_value": 19.616352, "relative_strength": 17.649495, "rate_of_change": 0.6081248171573489, "market_dynamics": 1.169722, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.851518, "high": 30.032788, "low": 28.851518, "close": 29.594282, "volume": 149500}, "trend_line": 25.255842, "activity_lines": {"activity_5": 28.440212, "activity_10": 27.74421, "activity_20": 26.369207, "activity_30": 25.848032}, "trend_signal": 1, "fair_value": 19.673864, "relative_strength": 18.180821, "rate_of_change": 0.7116292512807664, "market_dynamics": 1.185298, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.531642, "high": 30.94558, "low": 29.343714, "close": 30.238609, "volume": 170700}, "trend_line": 25.47448, "activity_lines": {"activity_5": 29.206493, "activity_10": 28.311688, "activity_20": 26.828198, "activity_30": 26.1695}, "trend_signal": 1, "fair_value": 19.732163, "relative_strength": 20.947173, "rate_of_change": 0.8656927771404277, "market_dynamics": 1.311586, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.635064, "high": 30.806259, "low": 27.454417, "close": 27.724728, "volume": 314600}, "trend_line": 25.649186, "activity_lines": {"activity_5": 28.918, "activity_10": 28.322725, "activity_20": 27.022816, "activity_30": 26.314678}, "trend_signal": 1, "fair_value": 19.772618, "relative_strength": 17.756464, "rate_of_change": 0.6858079144304436, "market_dynamics": 1.217115, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.841718, "high": 32.013632, "low": 26.355161, "close": 31.770353, "volume": 403400}, "trend_line": 25.877025, "activity_lines": {"activity_5": 29.89507, "activity_10": 29.031049, "activity_20": 27.578479, "activity_30": 26.709592}, "trend_signal": 1, "fair_value": 19.835971, "relative_strength": 31.699044, "rate_of_change": 0.8882893983458167, "market_dynamics": 1.300393, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.427972, "high": 33.446276, "low": 31.220736, "close": 32.428108, "volume": 165400}, "trend_line": 26.124796, "activity_lines": {"activity_5": 30.831176, "activity_10": 29.765365, "activity_20": 28.161687, "activity_30": 27.132242}, "trend_signal": 1, "fair_value": 19.912987, "relative_strength": 30.117528, "rate_of_change": 0.9574941478009941, "market_dynamics": 1.322097, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.329141, "high": 33.33815, "low": 29.81512, "close": 30.9324, "volume": 334100}, "trend_line": 26.324858, "activity_lines": {"activity_5": 31.024904, "activity_10": 30.135413, "activity_20": 28.561945, "activity_30": 27.44241}, "trend_signal": 1, "fair_value": 19.986286, "relative_strength": 20.83303, "rate_of_change": 0.7657935395935688, "market_dynamics": 1.352339, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.851309, "high": 31.087925, "low": 29.544427, "close": 29.762331, "volume": 139200}, "trend_line": 26.508867, "activity_lines": {"activity_5": 30.739401, "activity_10": 30.223236, "activity_20": 28.816306, "activity_30": 27.664183}, "trend_signal": 1, "fair_value": 20.053063, "relative_strength": 14.202628, "rate_of_change": 0.698993324104539, "market_dynamics": 1.166325, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.824621, "high": 32.522465, "low": 30.470524, "close": 32.522465, "volume": 205400}, "trend_line": 26.76308, "activity_lines": {"activity_5": 31.405695, "activity_10": 30.762431, "activity_20": 29.30573, "activity_30": 28.052157}, "trend_signal": 1, "fair_value": 20.150154, "relative_strength": 22.465195, "rate_of_change": 0.9589734634829924, "market_dynamics": 1.033689, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.824624, "high": 30.87002, "low": 29.008739, "close": 29.934839, "volume": 373100}, "trend_line": 26.851292, "activity_lines": {"activity_5": 30.889597, "activity_10": 30.721286, "activity_20": 29.502604, "activity_30": 28.256786}, "trend_signal": 1, "fair_value": 20.227174, "relative_strength": 9.725843, "rate_of_change": 0.3296033191994426, "market_dynamics": 0.915097, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.334331, "high": 32.050341, "low": 30.334331, "close": 31.914152, "volume": 115100}, "trend_line": 27.029578, "activity_lines": {"activity_5": 31.155638, "activity_10": 31.002421, "activity_20": 29.854112, "activity_30": 28.583422}, "trend_signal": 1, "fair_value": 20.316711, "relative_strength": 16.82983, "rate_of_change": 0.6639754988326072, "market_dynamics": 0.65253, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.886915, "high": 32.23193, "low": 31.342145, "close": 31.895853, "volume": 92200}, "trend_line": 27.250264, "activity_lines": {"activity_5": 31.449843, "activity_10": 31.22308, "activity_20": 30.163997, "activity_30": 28.897376}, "trend_signal": 1, "fair_value": 20.404753, "relative_strength": 14.940894, "rate_of_change": 0.8164611374990782, "market_dynamics": 0.655452, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.408088, "high": 34.164325, "low": 32.408088, "close": 33.066696, "volume": 241700}, "trend_line": 27.519224, "activity_lines": {"activity_5": 32.070099, "activity_10": 31.614773, "activity_20": 30.549879, "activity_30": 29.272629}, "trend_signal": 1, "fair_value": 20.499273, "relative_strength": 17.354846, "rate_of_change": 0.9869996121872427, "market_dynamics": 0.596954, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.05754, "high": 34.274107, "low": 32.636772, "close": 34.219223, "volume": 142100}, "trend_line": 27.905478, "activity_lines": {"activity_5": 32.85424, "activity_10": 32.164597, "activity_20": 31.006033, "activity_30": 29.704887}, "trend_signal": 1, "fair_value": 20.6082, "relative_strength": 20.339962, "rate_of_change": 1.4035788218446763, "market_dynamics": 0.598622, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.054568, "high": 34.091155, "low": 33.569772, "close": 33.716125, "volume": 132500}, "trend_line": 28.216022, "activity_lines": {"activity_5": 33.357564, "activity_10": 32.504867, "activity_20": 31.37332, "activity_30": 30.079768}, "trend_signal": 1, "fair_value": 20.716556, "relative_strength": 17.972394, "rate_of_change": 1.1128424318694707, "market_dynamics": 0.616101, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.752716, "high": 34.566806, "low": 32.179417, "close": 32.398945, "volume": 152700}, "trend_line": 28.498562, "activity_lines": {"activity_5": 33.169743, "activity_10": 32.570271, "activity_20": 31.581382, "activity_30": 30.349634}, "trend_signal": 1, "fair_value": 20.822742, "relative_strength": 12.060712, "rate_of_change": 1.0013459728660579, "market_dynamics": 0.53501, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.574023, "high": 33.836438, "low": 32.481877, "close": 33.818008, "volume": 85600}, "trend_line": 28.835976, "activity_lines": {"activity_5": 33.422622, "activity_10": 32.894218, "activity_20": 31.900553, "activity_30": 30.692824}, "trend_signal": 1, "fair_value": 20.93837, "relative_strength": 14.954959, "rate_of_change": 1.1839685104111535, "market_dynamics": 0.345145, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.467856, "high": 34.334038, "low": 32.712252, "close": 33.836445, "volume": 149000}, "trend_line": 29.166433, "activity_lines": {"activity_5": 33.553504, "activity_10": 33.169051, "activity_20": 32.18954, "activity_30": 31.015435}, "trend_signal": 1, "fair_value": 21.058994, "relative_strength": 14.706137, "rate_of_change": 1.1459886081192558, "market_dynamics": 0.236521, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.011523, "high": 34.324824, "low": 32.795185, "close": 33.080841, "volume": 121200}, "trend_line": 29.507817, "activity_lines": {"activity_5": 33.381202, "activity_10": 33.232426, "activity_20": 32.373945, "activity_30": 31.267977}, "trend_signal": 1, "fair_value": 21.176934, "relative_strength": 10.592848, "rate_of_change": 1.1704688056986534, "market_dynamics": -0.000464, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.523153, "high": 34.877708, "low": 33.523153, "close": 34.52755, "volume": 114200}, "trend_line": 29.898008, "activity_lines": {"activity_5": 33.767027, "activity_10": 33.548688, "activity_20": 32.6647, "activity_30": 31.591831}, "trend_signal": 1, "fair_value": 21.302799, "relative_strength": 14.16784, "rate_of_change": 1.3223309606400282, "market_dynamics": 0.018473, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.306396, "high": 34.536768, "low": 33.493159, "close": 34.226727, "volume": 123100}, "trend_line": 30.254252, "activity_lines": {"activity_5": 33.998484, "activity_10": 33.72675, "activity_20": 32.895088, "activity_30": 31.871103}, "trend_signal": 1, "fair_value": 21.425779, "relative_strength": 14.709629, "rate_of_change": 1.1915308872751664, "market_dynamics": 0.050808, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.700287, "high": 37.968819, "low": 34.700287, "close": 37.736679, "volume": 186300}, "trend_line": 30.69753, "activity_lines": {"activity_5": 35.278072, "activity_10": 34.500939, "activity_20": 33.433778, "activity_30": 32.35384}, "trend_signal": 1, "fair_value": 21.569864, "relative_strength": 22.367269, "rate_of_change": 1.465175870155373, "market_dynamics": 0.310405, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.105255, "high": 38.09881, "low": 36.993829, "close": 38.015247, "volume": 83000}, "trend_line": 31.138931, "activity_lines": {"activity_5": 36.389272, "activity_10": 35.219579, "activity_20": 33.960225, "activity_30": 32.825951}, "trend_signal": 1, "fair_value": 21.719263, "relative_strength": 21.964279, "rate_of_change": 1.4379039616542406, "market_dynamics": 0.707809, "expectation": {"probability": 47.5772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.015247, "high": 39.343091, "low": 37.253828, "close": 39.045952, "volume": 120200}, "trend_line": 31.586488, "activity_lines": {"activity_5": 37.565453, "activity_10": 36.035647, "activity_20": 34.547803, "activity_30": 33.336081}, "trend_signal": 1, "fair_value": 21.875878, "relative_strength": 22.668522, "rate_of_change": 1.4372908305683318, "market_dynamics": 1.071305, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.101666, "high": 40.249656, "low": 39.101666, "close": 40.240307, "volume": 118600}, "trend_line": 32.040421, "activity_lines": {"activity_5": 38.742078, "activity_10": 36.981112, "activity_20": 35.195218, "activity_30": 33.894392}, "trend_signal": 1, "fair_value": 22.043422, "relative_strength": 24.555558, "rate_of_change": 1.4371113369742239, "market_dynamics": 1.392123, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.819838, "high": 42.334111, "low": 40.436597, "close": 42.156509, "volume": 144300}, "trend_line": 32.533955, "activity_lines": {"activity_5": 40.176587, "activity_10": 38.156355, "activity_20": 35.984796, "activity_30": 34.547043}, "trend_signal": 1, "fair_value": 22.219466, "relative_strength": 27.298575, "rate_of_change": 1.5403480497337934, "market_dynamics": 1.447384, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.605192, "high": 44.063369, "low": 42.399549, "close": 43.736214, "volume": 172700}, "trend_line": 33.088138, "activity_lines": {"activity_5": 41.609012, "activity_10": 39.441407, "activity_20": 36.878496, "activity_30": 35.26977}, "trend_signal": 1, "fair_value": 22.408276, "relative_strength": 30.061383, "rate_of_change": 1.7033988028814877, "market_dynamics": 1.578051, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.782957, "high": 44.98876, "low": 42.623875, "close": 44.95137, "volume": 149100}, "trend_line": 33.68697, "activity_lines": {"activity_5": 43.04652, "activity_10": 40.767066, "activity_20": 37.826954, "activity_30": 36.035139}, "trend_signal": 1, "fair_value": 22.607251, "relative_strength": 30.487566, "rate_of_change": 1.8098086994197182, "market_dynamics": 1.592506, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.811323, "high": 46.736717, "low": 45.259829, "close": 46.521725, "volume": 126500}, "trend_line": 34.355026, "activity_lines": {"activity_5": 44.545071, "activity_10": 42.176154, "activity_20": 38.852642, "activity_30": 36.863188}, "trend_signal": 1, "fair_value": 22.808138, "relative_strength": 33.915491, "rate_of_change": 1.98312878837129, "market_dynamics": 1.597716, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.424145, "high": 48.119764, "low": 46.30552, "close": 47.715549, "volume": 129900}, "trend_line": 35.01664, "activity_lines": {"activity_5": 45.943179, "activity_10": 43.557922, "activity_20": 39.925363, "activity_30": 37.725157}, "trend_signal": 1, "fair_value": 23.015478, "relative_strength": 32.917818, "rate_of_change": 1.925814289880031, "market_dynamics": 1.591203, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.176167, "high": 49.022186, "low": 46.925932, "close": 47.348942, "volume": 165700}, "trend_line": 35.635906, "activity_lines": {"activity_5": 46.720736, "activity_10": 44.633252, "activity_20": 40.8785, "activity_30": 38.52079}, "trend_signal": 1, "fair_value": 23.22629, "relative_strength": 33.400943, "rate_of_change": 1.7684906375940013, "market_dynamics": 1.598379, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.424145, "high": 52.472066, "low": 47.424145, "close": 49.106789, "volume": 230300}, "trend_line": 36.286323, "activity_lines": {"activity_5": 47.738079, "activity_10": 45.789604, "activity_20": 41.925552, "activity_30": 39.389879}, "trend_signal": 1, "fair_value": 23.444548, "relative_strength": 36.000374, "rate_of_change": 1.8251731834740066, "market_dynamics": 1.674002, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.009206, "high": 50.432217, "low": 43.024838, "close": 45.84491, "volume": 253500}, "trend_line": 36.806533, "activity_lines": {"activity_5": 47.31009, "activity_10": 46.146159, "activity_20": 42.579992, "activity_30": 40.006562}, "trend_signal": 1, "fair_value": 23.640585, "relative_strength": 25.092052, "rate_of_change": 1.4336255563838713, "market_dynamics": 1.645634, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.876685, "high": 45.743359, "low": 42.724033, "close": 44.919579, "volume": 278300}, "trend_line": 37.379694, "activity_lines": {"activity_5": 46.514089, "activity_10": 46.192114, "activity_20": 43.085456, "activity_30": 40.529984}, "trend_signal": 1, "fair_value": 23.831183, "relative_strength": 22.081321, "rate_of_change": 1.5572262674129045, "market_dynamics": 1.475475, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.654455, "high": 45.904325, "low": 42.950085, "close": 45.430885, "volume": 114200}, "trend_line": 37.835046, "activity_lines": {"activity_5": 45.995333, "activity_10": 46.22424, "activity_20": 43.588662, "activity_30": 41.049416}, "trend_signal": 1, "fair_value": 24.01523, "relative_strength": 23.911609, "rate_of_change": 1.2181801167232609, "market_dynamics": 1.064296, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.002693, "high": 50.184191, "low": 46.661818, "close": 48.650249, "volume": 139000}, "trend_line": 38.375784, "activity_lines": {"activity_5": 46.702009, "activity_10": 46.747331, "activity_20": 44.34269, "activity_30": 41.747171}, "trend_signal": 1, "fair_value": 24.221216, "relative_strength": 29.467902, "rate_of_change": 1.4291987381223341, "market_dynamics": 0.70915, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.271499, "high": 49.56872, "low": 46.358819, "close": 47.021629, "volume": 86000}, "trend_line": 38.912091, "activity_lines": {"activity_5": 46.779058, "activity_10": 46.856242, "activity_20": 44.864224, "activity_30": 42.304968}, "trend_signal": 1, "fair_value": 24.412857, "relative_strength": 24.660696, "rate_of_change": 1.3975141198418086, "market_dynamics": 0.292261, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.286758, "high": 52.669178, "low": 47.286758, "close": 52.669178, "volume": 127200}, "trend_line": 39.675653, "activity_lines": {"activity_5": 48.877633, "activity_10": 47.932245, "activity_20": 45.860745, "activity_30": 43.192522}, "trend_signal": 1, "fair_value": 24.636111, "relative_strength": 32.674538, "rate_of_change": 1.9622743994919225, "market_dynamics": 0.191732, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.754941, "high": 53.031296, "low": 50.286812, "close": 50.782345, "volume": 92200}, "trend_line": 40.284315, "activity_lines": {"activity_5": 49.892314, "activity_10": 48.524863, "activity_20": 46.587888, "activity_30": 43.909082}, "trend_signal": 1, "fair_value": 24.848446, "relative_strength": 26.864081, "rate_of_change": 1.534094473504954, "market_dynamics": 0.167812, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.83952, "high": 54.317772, "low": 49.648342, "close": 52.764473, "volume": 131600}, "trend_line": 41.045303, "activity_lines": {"activity_5": 51.176852, "activity_10": 49.400403, "activity_20": 47.419513, "activity_30": 44.714254}, "trend_signal": 1, "fair_value": 25.074665, "relative_strength": 29.496388, "rate_of_change": 1.8890429190616687, "market_dynamics": 0.133631, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.593531, "high": 54.889531, "low": 52.173646, "close": 54.517883, "volume": 115300}, "trend_line": 41.798761, "activity_lines": {"activity_5": 52.556955, "activity_10": 50.502945, "activity_20": 48.331286, "activity_30": 45.583453}, "trend_signal": 1, "fair_value": 25.309724, "relative_strength": 31.297155, "rate_of_change": 1.8356741086793829, "market_dynamics": 0.300736, "expectation": {"probability": 51.8383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.128358, "high": 56.719182, "low": 54.975295, "close": 55.718594, "volume": 65500}, "trend_line": 42.592852, "activity_lines": {"activity_5": 53.946119, "activity_10": 51.693455, "activity_20": 49.260788, "activity_30": 46.481506}, "trend_signal": 1, "fair_value": 25.553483, "relative_strength": 31.577199, "rate_of_change": 1.8997955465713485, "market_dynamics": 0.268622, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.317767, "high": 55.051528, "low": 52.017819, "close": 53.398567, "volume": 121300}, "trend_line": 43.270581, "activity_lines": {"activity_5": 53.982143, "activity_10": 52.341927, "activity_20": 49.883707, "activity_30": 47.178649}, "trend_signal": 1, "fair_value": 25.7736, "relative_strength": 25.219636, "rate_of_change": 1.5911801351081147, "market_dynamics": 0.309965, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.510838, "high": 57.914765, "low": 54.510838, "close": 57.684639, "volume": 95400}, "trend_line": 44.052762, "activity_lines": {"activity_5": 55.398232, "activity_10": 53.632345, "activity_20": 50.84157, "activity_30": 48.108588}, "trend_signal": 1, "fair_value": 26.017767, "relative_strength": 30.774169, "rate_of_change": 1.807650791654499, "market_dynamics": 0.350653, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.381807, "high": 60.906391, "low": 58.490081, "close": 59.544819, "volume": 123900}, "trend_line": 44.913718, "activity_lines": {"activity_5": 56.974228, "activity_10": 55.028886, "activity_20": 51.887837, "activity_30": 49.108076}, "trend_signal": 1, "fair_value": 26.274999, "relative_strength": 31.719527, "rate_of_change": 1.9543746201430041, "market_dynamics": 0.467287, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.379024, "high": 64.243202, "low": 60.263959, "close": 63.907604, "volume": 161900}, "trend_line": 45.964007, "activity_lines": {"activity_5": 59.552463, "activity_10": 56.962043, "activity_20": 53.257681, "activity_30": 50.333488}, "trend_signal": 1, "fair_value": 26.56166, "relative_strength": 39.121875, "rate_of_change": 2.338459265385242, "market_dynamics": 0.70032, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.112961, "high": 66.812933, "low": 56.210902, "close": 56.645523, "volume": 341900}, "trend_line": 46.724924, "activity_lines": {"activity_5": 59.084022, "activity_10": 57.297416, "activity_20": 53.832321, "activity_30": 51.022618}, "trend_signal": 1, "fair_value": 26.807801, "relative_strength": 26.744333, "rate_of_change": 1.6554627189052495, "market_dynamics": 0.89863, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.201236, "high": 60.846849, "low": 55.8632, "close": 58.741356, "volume": 308900}, "trend_line": 47.555088, "activity_lines": {"activity_5": 59.252397, "activity_10": 57.838869, "activity_20": 54.545092, "activity_30": 51.797872}, "trend_signal": 1, "fair_value": 27.071154, "relative_strength": 27.927688, "rate_of_change": 1.7767048695467036, "market_dynamics": 1.097072, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.146998, "high": 63.357991, "low": 59.060073, "close": 62.884731, "volume": 186300}, "trend_line": 48.548551, "activity_lines": {"activity_5": 60.445712, "activity_10": 59.02326, "activity_20": 55.586803, "activity_30": 52.786881}, "trend_signal": 1, "fair_value": 27.365442, "relative_strength": 32.941449, "rate_of_change": 2.0890782496291576, "market_dynamics": 1.214303, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.750265, "high": 64.227225, "low": 59.427085, "close": 64.140305, "volume": 100600}, "trend_line": 49.535643, "activity_lines": {"activity_5": 61.710878, "activity_10": 60.215894, "activity_20": 56.670174, "activity_30": 53.792801}, "trend_signal": 1, "fair_value": 27.672153, "relative_strength": 31.161078, "rate_of_change": 2.0332058932098653, "market_dynamics": 1.161476, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.88399, "high": 69.961226, "low": 64.76809, "close": 69.698692, "volume": 115000}, "trend_line": 50.718041, "activity_lines": {"activity_5": 64.522474, "activity_10": 62.212311, "activity_20": 58.204702, "activity_30": 55.093642}, "trend_signal": 1, "fair_value": 28.009472, "relative_strength": 38.540603, "rate_of_change": 2.3869640694883056, "market_dynamics": 1.26038, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.486292, "high": 70.486292, "low": 59.761179, "close": 61.65728, "volume": 224400}, "trend_line": 51.515395, "activity_lines": {"activity_5": 64.267527, "activity_10": 62.470637, "activity_20": 58.866953, "activity_30": 55.7994}, "trend_signal": 1, "fair_value": 28.297755, "relative_strength": 25.989796, "rate_of_change": 1.5721309109711052, "market_dynamics": 1.114058, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.257085, "high": 63.893706, "low": 57.155259, "close": 57.330284, "volume": 182800}, "trend_line": 52.159229, "activity_lines": {"activity_5": 62.23613, "activity_10": 61.834261, "activity_20": 59.057346, "activity_30": 56.174554}, "trend_signal": 1, "fair_value": 28.54635, "relative_strength": 18.191972, "rate_of_change": 1.249789504671381, "market_dynamics": 0.653582, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.951065, "high": 59.313895, "low": 49.006894, "close": 49.580585, "volume": 443500}, "trend_line": 52.510384, "activity_lines": {"activity_5": 57.715573, "activity_10": 59.717364, "activity_20": 58.45498, "activity_30": 56.00819}, "trend_signal": 1, "fair_value": 28.741965, "relative_strength": 5.669335, "rate_of_change": 0.6732365618364461, "market_dynamics": 0.149319, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.638922, "high": 54.724358, "low": 49.638922, "close": 53.5867, "volume": 215900}, "trend_line": 52.955264, "activity_lines": {"activity_5": 55.41733, "activity_10": 58.476197, "activity_20": 58.211953, "activity_30": 56.077629}, "trend_signal": 1, "fair_value": 28.962375, "relative_strength": 11.258425, "rate_of_change": 0.8472229035689354, "market_dynamics": -0.46965, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.103581, "high": 60.501679, "low": 53.081077, "close": 59.010712, "volume": 169000}, "trend_line": 53.51707, "activity_lines": {"activity_5": 55.630664, "activity_10": 58.329543, "activity_20": 58.446662, "activity_30": 56.468304}, "trend_signal": 1, "fair_value": 29.209911, "relative_strength": 17.39414, "rate_of_change": 1.0609068061675553, "market_dynamics": -0.864817, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.285368, "high": 62.492892, "low": 57.490329, "close": 61.737606, "volume": 177600}, "trend_line": 54.117117, "activity_lines": {"activity_5": 57.465495, "activity_10": 58.767723, "activity_20": 58.891739, "activity_30": 56.998661}, "trend_signal": 1, "fair_value": 29.474458, "relative_strength": 19.9399, "rate_of_change": 1.121225433305679, "market_dynamics": -0.879472, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.335438, "high": 62.728312, "low": 60.021036, "close": 61.943596, "volume": 169700}, "trend_line": 54.683524, "activity_lines": {"activity_5": 59.363635, "activity_10": 59.150772, "activity_20": 59.286358, "activity_30": 57.503595}, "trend_signal": 1, "fair_value": 29.743139, "relative_strength": 17.376618, "rate_of_change": 1.0466318817390035, "market_dynamics": -0.802745, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.011747, "high": 61.119646, "low": 55.665859, "close": 58.049438, "volume": 382100}, "trend_line": 55.067781, "activity_lines": {"activity_5": 59.656168, "activity_10": 58.76757, "activity_20": 59.265941, "activity_30": 57.720751}, "trend_signal": 1, "fair_value": 29.986055, "relative_strength": 10.793864, "rate_of_change": 0.7026924599811784, "market_dynamics": -0.633675, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.617842, "high": 57.617842, "low": 53.046865, "close": 53.259247, "volume": 566500}, "trend_line": 55.252571, "activity_lines": {"activity_5": 57.78738, "activity_10": 57.601339, "activity_20": 58.754711, "activity_30": 57.604071}, "trend_signal": 1, "fair_value": 30.19316, "relative_strength": 1.208227, "rate_of_change": 0.3355682699471887, "market_dynamics": -0.581851, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.031433, "high": 58.915008, "low": 52.397513, "close": 58.419758, "volume": 297600}, "trend_line": 55.621599, "activity_lines": {"activity_5": 57.660593, "activity_10": 57.57122, "activity_20": 58.732601, "activity_30": 57.808406}, "trend_signal": 1, "fair_value": 30.437221, "relative_strength": 9.819575, "rate_of_change": 0.6678929022144511, "market_dynamics": -0.575369, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.756528, "high": 60.71772, "low": 53.873358, "close": 54.210129, "volume": 260100}, "trend_line": 55.79171, "activity_lines": {"activity_5": 56.169993, "activity_10": 56.980785, "activity_20": 58.290994, "activity_30": 57.717343}, "trend_signal": 1, "fair_value": 30.659639, "relative_strength": 2.076818, "rate_of_change": 0.3058362273979188, "market_dynamics": -0.657453, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.586112, "high": 54.655856, "low": 51.922069, "close": 53.29887, "volume": 243400}, "trend_line": 56.040175, "activity_lines": {"activity_5": 54.877471, "activity_10": 56.360069, "activity_20": 57.769784, "activity_30": 57.556515}, "trend_signal": 0, "fair_value": 30.880707, "relative_strength": -1.87287, "rate_of_change": 0.4453439408829662, "market_dynamics": -0.837098, "expectation": {"probability": 62.0452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.101173, "high": 56.700001, "low": 52.546085, "close": 56.189999, "volume": 316700}, "trend_line": 56.415856, "activity_lines": {"activity_5": 55.124975, "activity_10": 56.338312, "activity_20": 57.524394, "activity_30": 57.566181}, "trend_signal": 0, "fair_value": 31.118828, "relative_strength": 2.068928, "rate_of_change": 0.670377992217191, "market_dynamics": -0.869814, "expectation": {"probability": 55.2376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/972b0fa4-31f9-45f9-ba66-2b50bb94da8d/", "share_image": "https://sharemaestro.com/terminal/972b0fa4-31f9-45f9-ba66-2b50bb94da8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}