{"ticker": {"uuid": "972c4df7-2a39-4d9f-8504-1e7f1ea77be2", "symbol": "QUIK", "name": "QuickLogic Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUIK rose 130.33%, moving from 9.00 to 20.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 108.72 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.73"}, {"label": "12-Week Change", "value": "130.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "108.72"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.61, "high": 23.8, "low": 19.95, "close": 20.73, "volume": 2472731}, "trend_line": 9.939167, "activity_lines": {"activity_5": 19.832667, "activity_10": 17.348364, "activity_20": 13.962333, "activity_30": 12.101796}, "trend_signal": 1, "fair_value": 9.212147, "relative_strength": 108.723674, "rate_of_change": 4.49631498712085, "market_dynamics": 1.876233, "expectation": {"probability": 57.6854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.1218, "high": 7.65, "low": 5.81, "close": 7.58, "volume": 275997}, "trend_line": 5.76125, "activity_lines": {"activity_5": 6.422, "activity_10": 6.055411, "activity_20": 5.857386, "activity_30": 5.803589}, "trend_signal": 1, "fair_value": 5.561656, "relative_strength": -0.717401, "rate_of_change": 0.4066458263512708, "market_dynamics": 1.62278, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.68, "high": 7.87, "low": 7.27, "close": 7.68, "volume": 169030}, "trend_line": 5.80725, "activity_lines": {"activity_5": 6.95, "activity_10": 6.383433, "activity_20": 6.038294, "activity_30": 5.927379}, "trend_signal": 1, "fair_value": 5.58781, "relative_strength": -2.462822, "rate_of_change": 0.7984378390106205, "market_dynamics": 1.755466, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.69, "high": 8.39, "low": 7.3, "close": 8.37, "volume": 284636}, "trend_line": 5.88125, "activity_lines": {"activity_5": 7.542, "activity_10": 6.802182, "activity_20": 6.277229, "activity_30": 6.092718}, "trend_signal": 1, "fair_value": 5.621208, "relative_strength": 8.326417, "rate_of_change": 1.2742692324249834, "market_dynamics": 1.848642, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.45, "high": 9.7, "low": 8.4, "close": 9.19, "volume": 740068}, "trend_line": 5.984643, "activity_lines": {"activity_5": 8.238, "activity_10": 7.321091, "activity_20": 6.582068, "activity_30": 6.306185}, "trend_signal": 1, "fair_value": 5.660759, "relative_strength": 17.052457, "rate_of_change": 1.7580106269925697, "market_dynamics": 1.9725, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.42, "high": 9.605, "low": 8.61, "close": 9.17, "volume": 197571}, "trend_line": 6.104643, "activity_lines": {"activity_5": 8.710667, "activity_10": 7.773091, "activity_20": 6.868907, "activity_30": 6.511692}, "trend_signal": 1, "fair_value": 5.697297, "relative_strength": 18.109773, "rate_of_change": 2.0051321357013294, "market_dynamics": 1.902272, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.08, "high": 9.2999, "low": 8.6359, "close": 9.03, "volume": 180535}, "trend_line": 6.240643, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.133636, "activity_20": 7.126246, "activity_30": 6.700425}, "trend_signal": 1, "fair_value": 5.732682, "relative_strength": 12.569689, "rate_of_change": 2.227812502713101, "market_dynamics": 1.803005, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.2, "close": 8.92, "volume": 460854}, "trend_line": 6.367643, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.411455, "activity_20": 7.356632, "activity_30": 6.873287}, "trend_signal": 1, "fair_value": 5.764862, "relative_strength": 12.852797, "rate_of_change": 2.035046709129168, "market_dynamics": 1.738283, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.8, "high": 9.02, "low": 8.02, "close": 8.27, "volume": 186344}, "trend_line": 6.471977, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.503273, "activity_20": 7.509971, "activity_30": 6.996019}, "trend_signal": 1, "fair_value": 5.792297, "relative_strength": 2.915366, "rate_of_change": 1.6385026610317144, "market_dynamics": 1.45938, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.28, "high": 8.5, "low": 8.02, "close": 8.06, "volume": 171867}, "trend_line": 6.55831, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.512545, "activity_20": 7.628549, "activity_30": 7.098472}, "trend_signal": 1, "fair_value": 5.820567, "relative_strength": 3.779487, "rate_of_change": 1.3339509704685255, "market_dynamics": 1.187404, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.12, "high": 8.38, "low": 7.0485, "close": 7.4, "volume": 266815}, "trend_line": 6.595977, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.363273, "activity_20": 7.67165, "activity_30": 7.152775}, "trend_signal": 1, "fair_value": 5.845695, "relative_strength": -2.722917, "rate_of_change": 0.5743400357714227, "market_dynamics": 0.849827, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.49, "high": 8.88, "low": 7.1054, "close": 7.75, "volume": 409396}, "trend_line": 6.64831, "activity_lines": {"activity_5": 7.866, "activity_10": 8.251091, "activity_20": 7.739322, "activity_30": 7.227228}, "trend_signal": 1, "fair_value": 5.876144, "relative_strength": 4.261221, "rate_of_change": 0.7934078605792585, "market_dynamics": 0.518857, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.76, "high": 8.69, "low": 7.2451, "close": 8.49, "volume": 192983}, "trend_line": 6.729127, "activity_lines": {"activity_5": 8.002667, "activity_10": 8.270364, "activity_20": 7.868851, "activity_30": 7.346047}, "trend_signal": 1, "fair_value": 5.909862, "relative_strength": 12.293605, "rate_of_change": 1.2156021605490672, "market_dynamics": 0.336484, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.61, "high": 9.13, "low": 8.01, "close": 8.03, "volume": 218319}, "trend_line": 6.803127, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.191273, "activity_20": 7.941619, "activity_30": 7.429974}, "trend_signal": 1, "fair_value": 5.942041, "relative_strength": 2.511322, "rate_of_change": 1.0996968849005204, "market_dynamics": 0.131683, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.2, "high": 8.57, "low": 8.03, "close": 8.4, "volume": 205866}, "trend_line": 6.88946, "activity_lines": {"activity_5": 8.166, "activity_10": 8.185636, "activity_20": 8.038429, "activity_30": 7.532998}, "trend_signal": 1, "fair_value": 5.976849, "relative_strength": 8.817533, "rate_of_change": 1.269019378882678, "market_dynamics": 0.025957, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.35, "high": 8.97, "low": 8.09, "close": 8.51, "volume": 151768}, "trend_line": 6.980627, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.214364, "activity_20": 8.132905, "activity_30": 7.637549}, "trend_signal": 1, "fair_value": 6.01031, "relative_strength": 10.800001, "rate_of_change": 1.3232822311182655, "market_dynamics": -0.179788, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.34, "high": 8.85, "low": 8.15, "close": 8.53, "volume": 119070}, "trend_line": 7.079293, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.258727, "activity_20": 8.215143, "activity_30": 7.737509}, "trend_signal": 1, "fair_value": 6.04499, "relative_strength": 14.813938, "rate_of_change": 1.4134260432479733, "market_dynamics": -0.331596, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.18, "close": 8.6, "volume": 69343}, "trend_line": 7.174627, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.324909, "activity_20": 8.29, "activity_30": 7.835619}, "trend_signal": 1, "fair_value": 6.081015, "relative_strength": 15.679402, "rate_of_change": 1.346659899512568, "market_dynamics": -0.420463, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.72, "high": 9.31, "low": 8.35, "close": 9.01, "volume": 183755}, "trend_line": 7.302627, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.471455, "activity_20": 8.387667, "activity_30": 7.95403}, "trend_signal": 1, "fair_value": 6.118131, "relative_strength": 18.903727, "rate_of_change": 1.7840648719438672, "market_dynamics": -0.440458, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.34, "high": 10.1, "low": 9.0, "close": 9.1, "volume": 315720}, "trend_line": 7.425627, "activity_lines": {"activity_5": 8.860667, "activity_10": 8.620909, "activity_20": 8.478762, "activity_30": 8.06999}, "trend_signal": 1, "fair_value": 6.157041, "relative_strength": 19.771646, "rate_of_change": 1.6843253804418632, "market_dynamics": -0.311712, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.14, "high": 9.43, "low": 8.96, "close": 9.3, "volume": 140713}, "trend_line": 7.550293, "activity_lines": {"activity_5": 9.044, "activity_10": 8.787818, "activity_20": 8.573857, "activity_30": 8.190917}, "trend_signal": 1, "fair_value": 6.197362, "relative_strength": 25.697866, "rate_of_change": 1.6788615964685474, "market_dynamics": -0.19682, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.14, "high": 9.7493, "low": 9.02, "close": 9.4, "volume": 118745}, "trend_line": 7.665627, "activity_lines": {"activity_5": 9.208, "activity_10": 8.938364, "activity_20": 8.662476, "activity_30": 8.310253}, "trend_signal": 1, "fair_value": 6.239477, "relative_strength": 30.088238, "rate_of_change": 1.5275433681845172, "market_dynamics": -0.021771, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.51, "high": 9.52, "low": 9.0001, "close": 9.3, "volume": 145827}, "trend_line": 7.783293, "activity_lines": {"activity_5": 9.280667, "activity_10": 9.040727, "activity_20": 8.732905, "activity_30": 8.415696}, "trend_signal": 1, "fair_value": 6.281528, "relative_strength": 20.649334, "rate_of_change": 1.5349820699598327, "market_dynamics": 0.174337, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.31, "high": 9.88, "low": 9.0615, "close": 9.48, "volume": 129293}, "trend_line": 7.91, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.161091, "activity_20": 8.812762, "activity_30": 8.525161}, "trend_signal": 1, "fair_value": 6.323708, "relative_strength": 19.403902, "rate_of_change": 1.6279356308441757, "market_dynamics": 0.319462, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.5, "high": 11.09, "low": 9.46, "close": 10.98, "volume": 551595}, "trend_line": 8.085667, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.527818, "activity_20": 9.03019, "activity_30": 8.723226}, "trend_signal": 1, "fair_value": 6.375374, "relative_strength": 34.793777, "rate_of_change": 2.220821744627063, "market_dynamics": 0.749631, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.23, "high": 13.31, "low": 11.0, "close": 12.97, "volume": 473182}, "trend_line": 8.333333, "activity_lines": {"activity_5": 11.014, "activity_10": 10.209455, "activity_20": 9.428619, "activity_30": 9.038344}, "trend_signal": 1, "fair_value": 6.440054, "relative_strength": 56.137734, "rate_of_change": 3.0630249798810514, "market_dynamics": 1.204844, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.11, "high": 13.63, "low": 10.82, "close": 11.91, "volume": 1101798}, "trend_line": 8.544333, "activity_lines": {"activity_5": 11.508667, "activity_10": 10.617273, "activity_20": 9.708, "activity_30": 9.269097}, "trend_signal": 1, "fair_value": 6.495695, "relative_strength": 41.991003, "rate_of_change": 2.532000101280008, "market_dynamics": 1.510801, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.86, "high": 11.86, "low": 10.51, "close": 11.82, "volume": 404639}, "trend_line": 8.765333, "activity_lines": {"activity_5": 11.806, "activity_10": 10.947273, "activity_20": 9.965095, "activity_30": 9.48043}, "trend_signal": 1, "fair_value": 6.551336, "relative_strength": 38.843628, "rate_of_change": 2.586509678403219, "market_dynamics": 1.69141, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.78, "high": 13.79, "low": 11.2, "close": 13.45, "volume": 944821}, "trend_line": 9.019333, "activity_lines": {"activity_5": 12.478667, "activity_10": 11.515091, "activity_20": 10.363619, "activity_30": 9.782667}, "trend_signal": 1, "fair_value": 6.615887, "relative_strength": 50.851235, "rate_of_change": 2.8977792401041644, "market_dynamics": 1.692642, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.52, "close": 13.35, "volume": 613123}, "trend_line": 9.266333, "activity_lines": {"activity_5": 12.853333, "activity_10": 11.984, "activity_20": 10.727952, "activity_30": 10.062065}, "trend_signal": 1, "fair_value": 6.678131, "relative_strength": 46.599433, "rate_of_change": 2.7385617096075716, "market_dynamics": 1.581216, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.45, "high": 14.83, "low": 13.3738, "close": 13.86, "volume": 630226}, "trend_line": 9.530333, "activity_lines": {"activity_5": 13.24, "activity_10": 12.468364, "activity_20": 11.115667, "activity_30": 10.35843}, "trend_signal": 1, "fair_value": 6.742682, "relative_strength": 49.835758, "rate_of_change": 2.8490234486500876, "market_dynamics": 1.529095, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.78, "high": 14.69, "low": 13.14, "close": 14.16, "volume": 605306}, "trend_line": 9.749667, "activity_lines": {"activity_5": 13.667333, "activity_10": 12.924364, "activity_20": 11.50119, "activity_30": 10.657118}, "trend_signal": 1, "fair_value": 6.807938, "relative_strength": 55.987426, "rate_of_change": 2.3014306005886667, "market_dynamics": 1.541715, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.41, "high": 14.99, "low": 13.25, "close": 13.61, "volume": 582216}, "trend_line": 9.947333, "activity_lines": {"activity_5": 13.761333, "activity_10": 13.193818, "activity_20": 11.80381, "activity_30": 10.906172}, "trend_signal": 1, "fair_value": 6.866721, "relative_strength": 43.937305, "rate_of_change": 2.0274128336896005, "market_dynamics": 1.406848, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.8, "high": 14.36, "low": 13.28, "close": 14.2, "volume": 359366}, "trend_line": 10.141667, "activity_lines": {"activity_5": 13.932667, "activity_10": 13.492182, "activity_20": 12.138238, "activity_30": 11.180538}, "trend_signal": 1, "fair_value": 6.928772, "relative_strength": 44.624103, "rate_of_change": 1.95362917879596, "market_dynamics": 1.273597, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.4, "high": 15.89, "low": 13.1, "close": 13.31, "volume": 1466459}, "trend_line": 10.279, "activity_lines": {"activity_5": 13.757333, "activity_10": 13.542909, "activity_20": 12.358524, "activity_30": 11.384946}, "trend_signal": 1, "fair_value": 6.989477, "relative_strength": 33.529779, "rate_of_change": 1.354146216790592, "market_dynamics": 1.143517, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.17, "high": 13.22, "low": 11.04, "close": 11.41, "volume": 1043498}, "trend_line": 10.353667, "activity_lines": {"activity_5": 12.951333, "activity_10": 13.205818, "activity_20": 12.374476, "activity_30": 11.457914}, "trend_signal": 1, "fair_value": 7.035054, "relative_strength": 12.39269, "rate_of_change": 0.7264033466290477, "market_dynamics": 0.752666, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.36, "high": 12.97, "low": 11.15, "close": 12.97, "volume": 560333}, "trend_line": 10.485, "activity_lines": {"activity_5": 12.828667, "activity_10": 13.180727, "activity_20": 12.52519, "activity_30": 11.62671}, "trend_signal": 1, "fair_value": 7.073067, "relative_strength": 24.382369, "rate_of_change": 1.2684684566347333, "market_dynamics": 0.393812, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.83, "high": 13.4, "low": 12.03, "close": 12.88, "volume": 670536}, "trend_line": 10.617, "activity_lines": {"activity_5": 12.755333, "activity_10": 13.12, "activity_20": 12.64619, "activity_30": 11.781226}, "trend_signal": 1, "fair_value": 7.098195, "relative_strength": 24.315514, "rate_of_change": 1.2589413447782685, "market_dynamics": 0.054053, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.77, "high": 13.16, "low": 12.06, "close": 12.77, "volume": 541333}, "trend_line": 10.767, "activity_lines": {"activity_5": 12.694, "activity_10": 13.02, "activity_20": 12.736333, "activity_30": 11.920129}, "trend_signal": 1, "fair_value": 7.123003, "relative_strength": 20.53619, "rate_of_change": 1.4128284826221962, "market_dynamics": -0.352617, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.75, "high": 16.25, "low": 12.62, "close": 16.17, "volume": 2169794}, "trend_line": 11.037333, "activity_lines": {"activity_5": 13.861333, "activity_10": 13.550545, "activity_20": 13.132381, "activity_30": 12.26871}, "trend_signal": 1, "fair_value": 7.182362, "relative_strength": 47.614648, "rate_of_change": 2.5107550849818967, "market_dynamics": -0.144111, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.5, "high": 18.1243, "low": 15.79, "close": 17.0, "volume": 1525028}, "trend_line": 11.357333, "activity_lines": {"activity_5": 15.114667, "activity_10": 14.180727, "activity_20": 13.57381, "activity_30": 12.653398}, "trend_signal": 1, "fair_value": 7.240438, "relative_strength": 55.013195, "rate_of_change": 2.899251114376999, "market_dynamics": 0.157462, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.71, "high": 18.6, "low": 15.86, "close": 17.61, "volume": 1629719}, "trend_line": 11.686, "activity_lines": {"activity_5": 16.198667, "activity_10": 14.864727, "activity_20": 14.036667, "activity_30": 13.056796}, "trend_signal": 1, "fair_value": 7.302682, "relative_strength": 59.667029, "rate_of_change": 2.8938748207875857, "market_dynamics": 0.532041, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.08, "high": 20.75, "low": 16.0601, "close": 16.49, "volume": 3129857}, "trend_line": 11.952667, "activity_lines": {"activity_5": 16.6, "activity_10": 15.282364, "activity_20": 14.353762, "activity_30": 13.366731}, "trend_signal": 1, "fair_value": 7.361592, "relative_strength": 43.100756, "rate_of_change": 2.281935649495122, "market_dynamics": 0.916514, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.31, "high": 16.4999, "low": 15.49, "close": 16.03, "volume": 1403009}, "trend_line": 12.219333, "activity_lines": {"activity_5": 16.607333, "activity_10": 15.564, "activity_20": 14.59281, "activity_30": 13.629785}, "trend_signal": 1, "fair_value": 7.415438, "relative_strength": 38.054639, "rate_of_change": 2.231016726225208, "market_dynamics": 0.831846, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.04, "high": 16.42, "low": 13.75, "close": 14.28, "volume": 1428460}, "trend_line": 12.415333, "activity_lines": {"activity_5": 15.814, "activity_10": 15.494182, "activity_20": 14.634, "activity_30": 13.762731}, "trend_signal": 1, "fair_value": 7.460951, "relative_strength": 22.694226, "rate_of_change": 1.6040155383276626, "market_dynamics": 0.517368, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.12, "close": 13.13, "volume": 1087472}, "trend_line": 12.569333, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.197636, "activity_20": 14.549952, "activity_30": 13.808839}, "trend_signal": 1, "fair_value": 7.503003, "relative_strength": 12.396925, "rate_of_change": 1.2404016871718213, "market_dynamics": 0.015351, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.2, "high": 13.35, "low": 11.5, "close": 11.54, "volume": 1153166}, "trend_line": 12.669667, "activity_lines": {"activity_5": 13.440667, "activity_10": 14.580727, "activity_20": 14.313714, "activity_30": 13.74243}, "trend_signal": 1, "fair_value": 7.533964, "relative_strength": 3.689389, "rate_of_change": 0.7982444255395266, "market_dynamics": -0.52847, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.55, "high": 14.42, "low": 11.44, "close": 14.33, "volume": 2045524}, "trend_line": 12.860667, "activity_lines": {"activity_5": 13.452667, "activity_10": 14.497091, "activity_20": 14.344952, "activity_30": 13.849548}, "trend_signal": 1, "fair_value": 7.583644, "relative_strength": 22.473343, "rate_of_change": 1.507537648779553, "market_dynamics": -0.765415, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5, "high": 16.13, "low": 13.23, "close": 13.92, "volume": 2405208}, "trend_line": 13.024333, "activity_lines": {"activity_5": 13.472, "activity_10": 14.312545, "activity_20": 14.32519, "activity_30": 13.917892}, "trend_signal": 1, "fair_value": 7.633003, "relative_strength": 16.542615, "rate_of_change": 1.2726089556630382, "market_dynamics": -0.793128, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0, "high": 14.51, "low": 12.28, "close": 12.48, "volume": 1058492}, "trend_line": 13.137, "activity_lines": {"activity_5": 13.152, "activity_10": 13.845273, "activity_20": 14.166048, "activity_30": 13.882774}, "trend_signal": 1, "fair_value": 7.676336, "relative_strength": 2.06124, "rate_of_change": 0.8650500566900436, "market_dynamics": -0.850858, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.61, "high": 12.855, "low": 11.3, "close": 11.94, "volume": 1949467}, "trend_line": 13.225, "activity_lines": {"activity_5": 12.772, "activity_10": 13.346909, "activity_20": 13.959619, "activity_30": 13.805548}, "trend_signal": 0, "fair_value": 7.715054, "relative_strength": -5.044927, "rate_of_change": 0.6698637436248701, "market_dynamics": -0.802404, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.84, "high": 12.88, "low": 11.31, "close": 12.65, "volume": 1269280}, "trend_line": 13.333333, "activity_lines": {"activity_5": 12.708, "activity_10": 13.069636, "activity_20": 13.829952, "activity_30": 13.768452}, "trend_signal": 0, "fair_value": 7.756464, "relative_strength": -1.470389, "rate_of_change": 0.8191531190926277, "market_dynamics": -0.937015, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.9, "high": 13.74, "low": 12.6201, "close": 12.95, "volume": 889749}, "trend_line": 13.455, "activity_lines": {"activity_5": 12.67, "activity_10": 12.937091, "activity_20": 13.736048, "activity_30": 13.74372}, "trend_signal": 0, "fair_value": 7.794926, "relative_strength": 1.658697, "rate_of_change": 0.9125025228125663, "market_dynamics": -1.106918, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.06, "high": 13.2599, "low": 11.8222, "close": 11.99, "volume": 811340}, "trend_line": 13.538667, "activity_lines": {"activity_5": 12.404, "activity_10": 12.694364, "activity_20": 13.553857, "activity_30": 13.649204}, "trend_signal": 0, "fair_value": 7.828708, "relative_strength": -8.639772, "rate_of_change": 0.6218283166109265, "market_dynamics": -1.171398, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.97, "high": 12.36, "low": 10.65, "close": 10.74, "volume": 1302801}, "trend_line": 13.530667, "activity_lines": {"activity_5": 11.85, "activity_10": 12.297818, "activity_20": 13.263143, "activity_30": 13.468645}, "trend_signal": 0, "fair_value": 7.856528, "relative_strength": -21.011174, "rate_of_change": -0.05909001233283081, "market_dynamics": -1.240621, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.73, "high": 11.23, "low": 10.02, "close": 10.32, "volume": 855273}, "trend_line": 13.442333, "activity_lines": {"activity_5": 11.272, "activity_10": 11.889273, "activity_20": 12.944667, "activity_30": 13.261505}, "trend_signal": 0, "fair_value": 7.878131, "relative_strength": -24.168351, "rate_of_change": -0.6528429086311835, "market_dynamics": -1.343449, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.26, "high": 10.87, "low": 10.105, "close": 10.39, "volume": 2770816}, "trend_line": 13.391667, "activity_lines": {"activity_5": 10.825333, "activity_10": 11.544545, "activity_20": 12.638048, "activity_30": 13.064581}, "trend_signal": 0, "fair_value": 7.901913, "relative_strength": -23.431811, "rate_of_change": -0.37691373960159785, "market_dynamics": -1.329423, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4, "high": 10.59, "low": 10.05, "close": 10.28, "volume": 527476}, "trend_line": 13.340333, "activity_lines": {"activity_5": 10.492667, "activity_10": 11.200727, "activity_20": 12.333238, "activity_30": 12.863828}, "trend_signal": 0, "fair_value": 7.925951, "relative_strength": -26.621984, "rate_of_change": -0.38332793071990706, "market_dynamics": -1.38284, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.28, "high": 11.68, "low": 10.28, "close": 11.58, "volume": 1098010}, "trend_line": 13.278, "activity_lines": {"activity_5": 10.771333, "activity_10": 11.166909, "activity_20": 12.164619, "activity_30": 12.750258}, "trend_signal": 0, "fair_value": 7.963451, "relative_strength": -17.085874, "rate_of_change": -0.46725220427405273, "market_dynamics": -1.254321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.78, "high": 12.94, "low": 11.23, "close": 11.46, "volume": 1049991}, "trend_line": 13.215, "activity_lines": {"activity_5": 11.037333, "activity_10": 11.153818, "activity_20": 11.990238, "activity_30": 12.632968}, "trend_signal": 0, "fair_value": 8.000759, "relative_strength": -14.576244, "rate_of_change": -0.4744690465431587, "market_dynamics": -1.0595, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.54, "high": 12.05, "low": 10.59, "close": 11.08, "volume": 660791}, "trend_line": 13.122333, "activity_lines": {"activity_5": 11.128667, "activity_10": 11.090182, "activity_20": 11.802095, "activity_30": 12.495226}, "trend_signal": 0, "fair_value": 8.03781, "relative_strength": -15.347807, "rate_of_change": -0.7012258796821831, "market_dynamics": -1.003241, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.23, "high": 11.255, "low": 9.4, "close": 9.55, "volume": 925467}, "trend_line": 12.968667, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.764, "activity_20": 11.496429, "activity_30": 12.264753}, "trend_signal": 0, "fair_value": 8.066336, "relative_strength": -24.697816, "rate_of_change": -1.1710265240182476, "market_dynamics": -0.97774, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.78, "high": 9.38, "low": 8.45, "close": 9.04, "volume": 964928}, "trend_line": 12.816333, "activity_lines": {"activity_5": 10.076, "activity_10": 10.401455, "activity_20": 11.180571, "activity_30": 12.01129}, "trend_signal": 0, "fair_value": 8.094413, "relative_strength": -28.968658, "rate_of_change": -1.1746311320970748, "market_dynamics": -1.120461, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.05, "high": 9.71, "low": 7.62, "close": 8.77, "volume": 1815314}, "trend_line": 12.635333, "activity_lines": {"activity_5": 9.485333, "activity_10": 10.060909, "activity_20": 10.874476, "activity_30": 11.750237}, "trend_signal": 0, "fair_value": 8.117362, "relative_strength": -34.513345, "rate_of_change": -1.4122604336201388, "market_dynamics": -1.193565, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.74, "high": 9.41, "low": 8.32, "close": 9.24, "volume": 794069}, "trend_line": 12.499667, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.864364, "activity_20": 10.647714, "activity_30": 11.531183}, "trend_signal": 0, "fair_value": 8.139028, "relative_strength": -31.520414, "rate_of_change": -1.0737033998233267, "market_dynamics": -1.284961, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.25, "high": 9.48, "low": 7.9, "close": 8.4, "volume": 918133}, "trend_line": 12.399333, "activity_lines": {"activity_5": 8.86, "activity_10": 9.542364, "activity_20": 10.364952, "activity_30": 11.266688}, "trend_signal": 0, "fair_value": 8.152682, "relative_strength": -37.095786, "rate_of_change": -0.8026933837517443, "market_dynamics": -1.237534, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.05, "close": 7.07, "volume": 863671}, "trend_line": 12.202667, "activity_lines": {"activity_5": 8.216667, "activity_10": 9.013455, "activity_20": 9.978048, "activity_30": 10.92286}, "trend_signal": 0, "fair_value": 8.161336, "relative_strength": -43.532293, "rate_of_change": -1.5861014459406846, "market_dynamics": -1.233416, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.04, "high": 7.785, "low": 7.01, "close": 7.65, "volume": 601293}, "trend_line": 12.028333, "activity_lines": {"activity_5": 7.932, "activity_10": 8.650364, "activity_20": 9.667667, "activity_30": 10.62914}, "trend_signal": 0, "fair_value": 8.172105, "relative_strength": -42.045294, "rate_of_change": -1.428654899785432, "market_dynamics": -1.304464, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.61, "high": 7.64, "low": 7.18, "close": 7.31, "volume": 751178}, "trend_line": 11.846333, "activity_lines": {"activity_5": 7.626667, "activity_10": 8.273273, "activity_20": 9.356714, "activity_30": 10.324731}, "trend_signal": 0, "fair_value": 8.182516, "relative_strength": -45.101114, "rate_of_change": -1.5130941253455519, "market_dynamics": -1.303431, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.38, "high": 7.9599, "low": 7.32, "close": 7.76, "volume": 543187}, "trend_line": 11.566, "activity_lines": {"activity_5": 7.568667, "activity_10": 8.055636, "activity_20": 9.120095, "activity_30": 10.061097}, "trend_signal": 0, "fair_value": 8.19508, "relative_strength": -41.986374, "rate_of_change": -2.3664116144633014, "market_dynamics": -1.260795, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.63, "high": 7.995, "low": 7.445, "close": 7.97, "volume": 477010}, "trend_line": 11.265, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.943455, "activity_20": 8.925952, "activity_30": 9.829097}, "trend_signal": 0, "fair_value": 8.209054, "relative_strength": -40.129167, "rate_of_change": -2.6024554729379226, "market_dynamics": -1.175462, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.98, "high": 9.1, "low": 7.975, "close": 8.78, "volume": 673988}, "trend_line": 10.970667, "activity_lines": {"activity_5": 8.088667, "activity_10": 8.035091, "activity_20": 8.827857, "activity_30": 9.668774}, "trend_signal": 0, "fair_value": 8.228606, "relative_strength": -34.515976, "rate_of_change": -2.6128095872170434, "market_dynamics": -0.952384, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.81, "high": 9.15, "low": 8.08, "close": 8.33, "volume": 599890}, "trend_line": 10.698667, "activity_lines": {"activity_5": 8.234, "activity_10": 8.058909, "activity_20": 8.705333, "activity_30": 9.498409}, "trend_signal": 0, "fair_value": 8.24399, "relative_strength": -37.589483, "rate_of_change": -2.4793387676428447, "market_dynamics": -0.811668, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.41, "high": 8.72, "low": 7.97, "close": 8.57, "volume": 354110}, "trend_line": 10.45, "activity_lines": {"activity_5": 8.414, "activity_10": 8.139273, "activity_20": 8.627667, "activity_30": 9.361075}, "trend_signal": 0, "fair_value": 8.260785, "relative_strength": -35.436664, "rate_of_change": -2.32428021173106, "market_dynamics": -0.590445, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.65, "high": 8.9, "low": 7.2599, "close": 7.53, "volume": 866927}, "trend_line": 10.225, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.034182, "activity_20": 8.467238, "activity_30": 9.172688}, "trend_signal": 0, "fair_value": 8.266522, "relative_strength": -41.936034, "rate_of_change": -2.1531100478468868, "market_dynamics": -0.355577, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.5, "high": 8.37, "low": 7.32, "close": 8.02, "volume": 569612}, "trend_line": 10.054667, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.049273, "activity_20": 8.368762, "activity_30": 9.03043}, "trend_signal": 0, "fair_value": 8.275497, "relative_strength": -40.959598, "rate_of_change": -1.6658484107579405, "market_dynamics": -0.201121, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.16, "high": 8.34, "low": 6.95, "close": 7.04, "volume": 1296009}, "trend_line": 9.904667, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.893091, "activity_20": 8.187905, "activity_30": 8.835935}, "trend_signal": 0, "fair_value": 8.278446, "relative_strength": -45.769491, "rate_of_change": -1.4918445334887804, "market_dynamics": 0.053156, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.01, "high": 7.68, "low": 6.75, "close": 7.53, "volume": 821249}, "trend_line": 9.678, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.826545, "activity_20": 8.069667, "activity_30": 8.682731}, "trend_signal": 0, "fair_value": 8.28992, "relative_strength": -42.260645, "rate_of_change": -2.288486831510833, "market_dynamics": 0.225947, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 7.89, "low": 7.465, "close": 7.63, "volume": 465853}, "trend_line": 9.468333, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.780364, "activity_20": 7.974048, "activity_30": 8.550602}, "trend_signal": 0, "fair_value": 8.30524, "relative_strength": -41.255667, "rate_of_change": -2.1664290142591582, "market_dynamics": 0.284743, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.68, "high": 8.255, "low": 7.11, "close": 7.5, "volume": 763766}, "trend_line": 9.302333, "activity_lines": {"activity_5": 7.514, "activity_10": 7.704727, "activity_20": 7.884857, "activity_30": 8.423613}, "trend_signal": 0, "fair_value": 8.317997, "relative_strength": -43.404842, "rate_of_change": -1.7532125243165677, "market_dynamics": 0.365769, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.51, "high": 7.95, "low": 7.26, "close": 7.75, "volume": 508275}, "trend_line": 9.162667, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.679273, "activity_20": 7.838333, "activity_30": 8.323462}, "trend_signal": 0, "fair_value": 8.335625, "relative_strength": -41.119005, "rate_of_change": -1.5014083026268792, "market_dynamics": 0.390562, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.75, "high": 9.2271, "low": 7.6, "close": 7.84, "volume": 892543}, "trend_line": 9.002333, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.674182, "activity_20": 7.816238, "activity_30": 8.238129}, "trend_signal": 0, "fair_value": 8.352612, "relative_strength": -38.222874, "rate_of_change": -1.7498616941988683, "market_dynamics": 0.493489, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.65, "high": 10.47, "low": 8.65, "close": 9.86, "volume": 1193022}, "trend_line": 8.899333, "activity_lines": {"activity_5": 8.436, "activity_10": 8.053455, "activity_20": 7.994667, "activity_30": 8.293462}, "trend_signal": 0, "fair_value": 8.383061, "relative_strength": -22.080635, "rate_of_change": -1.1441478558946858, "market_dynamics": 0.883077, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.73, "high": 13.3591, "low": 9.595, "close": 11.82, "volume": 3235058}, "trend_line": 8.893667, "activity_lines": {"activity_5": 9.670667, "activity_10": 8.761273, "activity_20": 8.355857, "activity_30": 8.481892}, "trend_signal": 0, "fair_value": 8.426651, "relative_strength": -4.884541, "rate_of_change": -0.0636676928484385, "market_dynamics": 1.21624, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0, "high": 12.25, "low": 8.6, "close": 8.85, "volume": 1533582}, "trend_line": 8.830667, "activity_lines": {"activity_5": 9.636, "activity_10": 8.87, "activity_20": 8.419667, "activity_30": 8.479075}, "trend_signal": 0, "fair_value": 8.450304, "relative_strength": -26.238972, "rate_of_change": -0.7083692249777354, "market_dynamics": 1.377908, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.72, "high": 9.4199, "low": 8.37, "close": 9.14, "volume": 953410}, "trend_line": 8.791333, "activity_lines": {"activity_5": 9.608, "activity_10": 9.007455, "activity_20": 8.512952, "activity_30": 8.499032}, "trend_signal": 0, "fair_value": 8.477356, "relative_strength": -24.945961, "rate_of_change": -0.4454250171589553, "market_dynamics": 1.3838, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.25, "high": 9.76, "low": 9.0501, "close": 9.18, "volume": 523010}, "trend_line": 8.751, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.131818, "activity_20": 8.606524, "activity_30": 8.524108}, "trend_signal": 0, "fair_value": 8.507292, "relative_strength": -24.857717, "rate_of_change": -0.4587813929923983, "market_dynamics": 1.153697, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.66, "high": 8.8699, "low": 7.92, "close": 8.21, "volume": 1049510}, "trend_line": 8.682, "activity_lines": {"activity_5": 8.980667, "activity_10": 9.040909, "activity_20": 8.597667, "activity_30": 8.489204}, "trend_signal": 0, "fair_value": 8.526971, "relative_strength": -31.220418, "rate_of_change": -0.7884813164209697, "market_dynamics": 0.800024, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.87, "high": 8.27, "low": 7.28, "close": 7.38, "volume": 974253}, "trend_line": 8.542, "activity_lines": {"activity_5": 8.294, "activity_10": 8.786727, "activity_20": 8.507095, "activity_30": 8.405204}, "trend_signal": 0, "fair_value": 8.541522, "relative_strength": -37.419475, "rate_of_change": -1.6125316747293315, "market_dynamics": 0.535987, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.42, "high": 8.395, "low": 6.75, "close": 8.25, "volume": 1280886}, "trend_line": 8.435, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.695273, "activity_20": 8.499048, "activity_30": 8.386366}, "trend_signal": 0, "fair_value": 8.561522, "relative_strength": -31.155388, "rate_of_change": -1.252634043549512, "market_dynamics": 0.401581, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.3, "high": 8.61, "low": 7.24, "close": 7.3, "volume": 997890}, "trend_line": 8.309, "activity_lines": {"activity_5": 7.816, "activity_10": 8.417455, "activity_20": 8.39819, "activity_30": 8.31314}, "trend_signal": 0, "fair_value": 8.575304, "relative_strength": -36.837992, "rate_of_change": -1.493775933609973, "market_dynamics": 0.186149, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.38, "high": 7.6933, "low": 5.922, "close": 6.15, "volume": 2277524}, "trend_line": 8.195667, "activity_lines": {"activity_5": 7.178, "activity_10": 7.938727, "activity_20": 8.191, "activity_30": 8.173849}, "trend_signal": 0, "fair_value": 8.583317, "relative_strength": -43.710492, "rate_of_change": -1.3639788181489834, "market_dynamics": 0.012559, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3, "high": 6.445, "low": 5.56, "close": 6.19, "volume": 1116029}, "trend_line": 8.100667, "activity_lines": {"activity_5": 6.755333, "activity_10": 7.498, "activity_20": 8.000143, "activity_30": 8.044452}, "trend_signal": 0, "fair_value": 8.591266, "relative_strength": -40.04343, "rate_of_change": -1.1591490967117213, "market_dynamics": -0.193036, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.04, "high": 6.15, "low": 5.55, "close": 5.97, "volume": 822538}, "trend_line": 8.007333, "activity_lines": {"activity_5": 6.394, "activity_10": 7.084, "activity_20": 7.798524, "activity_30": 7.906989}, "trend_signal": 0, "fair_value": 8.597099, "relative_strength": -39.129648, "rate_of_change": -1.1521767281632547, "market_dynamics": -0.502879, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.97, "high": 6.3, "low": 5.46, "close": 5.62, "volume": 765038}, "trend_line": 7.886667, "activity_lines": {"activity_5": 6.01, "activity_10": 6.712727, "activity_20": 7.575952, "activity_30": 7.752968}, "trend_signal": 0, "fair_value": 8.598766, "relative_strength": -41.438597, "rate_of_change": -1.5069436977330537, "market_dynamics": -0.721976, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.74, "high": 6.08, "low": 5.27, "close": 5.35, "volume": 589316}, "trend_line": 7.785, "activity_lines": {"activity_5": 5.711333, "activity_10": 6.351091, "activity_20": 7.336762, "activity_30": 7.589312}, "trend_signal": 0, "fair_value": 8.597804, "relative_strength": -41.518801, "rate_of_change": -1.2890996919230893, "market_dynamics": -0.919678, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.21, "high": 5.36, "low": 4.2949, "close": 4.62, "volume": 794799}, "trend_line": 7.703333, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.925636, "activity_20": 7.040762, "activity_30": 7.385118}, "trend_signal": 0, "fair_value": 8.594022, "relative_strength": -42.746073, "rate_of_change": -1.0490301862556246, "market_dynamics": -1.051317, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 5.4336, "low": 4.26, "close": 5.09, "volume": 1003462}, "trend_line": 7.618, "activity_lines": {"activity_5": 5.146, "activity_10": 5.668545, "activity_20": 6.801048, "activity_30": 7.216516}, "trend_signal": 0, "fair_value": 8.593958, "relative_strength": -40.185087, "rate_of_change": -1.1077412854929085, "market_dynamics": -1.115296, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.29, "high": 5.32, "low": 4.52, "close": 4.6, "volume": 324759}, "trend_line": 7.527667, "activity_lines": {"activity_5": 4.902667, "activity_10": 5.379091, "activity_20": 6.526286, "activity_30": 7.021806}, "trend_signal": 0, "fair_value": 8.590689, "relative_strength": -43.669054, "rate_of_change": -1.185783670254663, "market_dynamics": -1.214924, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.49, "high": 5.34, "low": 4.3403, "close": 5.34, "volume": 479278}, "trend_line": 7.447, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.274727, "activity_20": 6.336429, "activity_30": 6.880667}, "trend_signal": 0, "fair_value": 8.592484, "relative_strength": -37.088023, "rate_of_change": -1.0716069135364257, "market_dynamics": -1.236435, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 5.98, "low": 5.18, "close": 5.74, "volume": 646005}, "trend_line": 7.372667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.296, "activity_20": 6.194952, "activity_30": 6.770538}, "trend_signal": 0, "fair_value": 8.59601, "relative_strength": -33.165368, "rate_of_change": -0.9981603330200107, "market_dynamics": -1.110448, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.68, "high": 6.18, "low": 5.31, "close": 5.9, "volume": 368594}, "trend_line": 7.276667, "activity_lines": {"activity_5": 5.518, "activity_10": 5.374727, "activity_20": 6.078286, "activity_30": 6.675527}, "trend_signal": 0, "fair_value": 8.597484, "relative_strength": -29.930228, "rate_of_change": -1.3021068224022607, "market_dynamics": -0.949199, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.39, "high": 6.85, "low": 5.515, "close": 5.76, "volume": 903018}, "trend_line": 7.191, "activity_lines": {"activity_5": 5.66, "activity_10": 5.432545, "activity_20": 5.957524, "activity_30": 6.577677}, "trend_signal": 0, "fair_value": 8.597356, "relative_strength": -34.863881, "rate_of_change": -1.1772835008115659, "market_dynamics": -0.609959, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.58, "high": 5.7664, "low": 4.97, "close": 5.03, "volume": 843684}, "trend_line": 7.073, "activity_lines": {"activity_5": 5.514, "activity_10": 5.365455, "activity_20": 5.786762, "activity_30": 6.438258}, "trend_signal": 0, "fair_value": 8.586907, "relative_strength": -40.540472, "rate_of_change": -1.640940063968842, "market_dynamics": -0.442989, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.13, "high": 5.3847, "low": 4.95, "close": 5.18, "volume": 405377}, "trend_line": 6.994667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.342727, "activity_20": 5.662619, "activity_30": 6.316129}, "trend_signal": 0, "fair_value": 8.571202, "relative_strength": -38.585834, "rate_of_change": -1.107493284320665, "market_dynamics": -0.331039, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.19, "high": 5.7765, "low": 5.1001, "close": 5.68, "volume": 497370}, "trend_line": 6.916667, "activity_lines": {"activity_5": 5.442, "activity_10": 5.418909, "activity_20": 5.603571, "activity_30": 6.231312}, "trend_signal": 0, "fair_value": 8.561458, "relative_strength": -32.811898, "rate_of_change": -1.1151352880701741, "market_dynamics": -0.13448, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.68, "high": 6.805, "low": 5.66, "close": 5.68, "volume": 970536}, "trend_line": 6.871333, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.489091, "activity_20": 5.561, "activity_30": 6.151527}, "trend_signal": 0, "fair_value": 8.549022, "relative_strength": -31.462053, "rate_of_change": -0.6554312937141606, "market_dynamics": 0.065104, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.76, "high": 6.0603, "low": 5.76, "close": 5.9, "volume": 450212}, "trend_line": 6.817, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.58, "activity_20": 5.556048, "activity_30": 6.08886}, "trend_signal": 0, "fair_value": 8.532099, "relative_strength": -27.87049, "rate_of_change": -0.790719937456091, "market_dynamics": 0.296042, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.88, "high": 6.7, "low": 5.77, "close": 6.32, "volume": 3247075}, "trend_line": 6.773333, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.732545, "activity_20": 5.602095, "activity_30": 6.056796}, "trend_signal": 0, "fair_value": 8.522356, "relative_strength": -24.860039, "rate_of_change": -0.6405603637963931, "market_dynamics": 0.690648, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.45, "high": 6.46, "low": 5.724, "close": 6.2, "volume": 827790}, "trend_line": 6.73, "activity_lines": {"activity_5": 6.068, "activity_10": 5.832, "activity_20": 5.641762, "activity_30": 6.019806}, "trend_signal": 0, "fair_value": 8.509792, "relative_strength": -26.471494, "rate_of_change": -0.6397588897519082, "market_dynamics": 0.816176, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.14, "high": 7.24, "low": 5.99, "close": 6.41, "volume": 1274169}, "trend_line": 6.685333, "activity_lines": {"activity_5": 6.219333, "activity_10": 5.954, "activity_20": 5.71119, "activity_30": 5.999161}, "trend_signal": 0, "fair_value": 8.502997, "relative_strength": -22.527879, "rate_of_change": -0.6636998514115967, "market_dynamics": 0.893391, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4, "high": 6.67, "low": 6.0834, "close": 6.14, "volume": 898352}, "trend_line": 6.628667, "activity_lines": {"activity_5": 6.232, "activity_10": 6.014727, "activity_20": 5.759143, "activity_30": 5.963978}, "trend_signal": 0, "fair_value": 8.484792, "relative_strength": -25.446487, "rate_of_change": -0.8476167155772177, "market_dynamics": 0.978099, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.14, "high": 6.87, "low": 6.09, "close": 6.21, "volume": 857437}, "trend_line": 6.507, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.083818, "activity_20": 5.81381, "activity_30": 5.936968}, "trend_signal": 0, "fair_value": 8.472163, "relative_strength": -23.97142, "rate_of_change": -1.835467070528666, "market_dynamics": 0.892568, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.31, "high": 6.77, "low": 5.9167, "close": 6.17, "volume": 682141}, "trend_line": 6.318667, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.137455, "activity_20": 5.864571, "activity_30": 5.915226}, "trend_signal": 0, "fair_value": 8.458894, "relative_strength": -21.686236, "rate_of_change": -2.894313815890581, "market_dynamics": 0.884045, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.19, "high": 6.45, "low": 5.66, "close": 5.89, "volume": 565741}, "trend_line": 6.22, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.119455, "activity_20": 5.887714, "activity_30": 5.88757}, "trend_signal": 0, "fair_value": 8.44274, "relative_strength": -26.948923, "rate_of_change": -1.5615160602703044, "market_dynamics": 0.699813, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.97, "high": 6.64, "low": 5.21, "close": 5.62, "volume": 2113570}, "trend_line": 6.102667, "activity_lines": {"activity_5": 5.915333, "activity_10": 6.039455, "activity_20": 5.883857, "activity_30": 5.84886}, "trend_signal": 0, "fair_value": 8.432676, "relative_strength": -29.784763, "rate_of_change": -1.8863826366559402, "market_dynamics": 0.630169, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.61, "high": 5.92, "low": 5.31, "close": 5.65, "volume": 1226110}, "trend_line": 5.985, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.966, "activity_20": 5.881571, "activity_30": 5.819656}, "trend_signal": 0, "fair_value": 8.424663, "relative_strength": -27.797806, "rate_of_change": -1.928124211922426, "market_dynamics": 0.464625, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.67, "high": 5.7, "low": 5.1, "close": 5.13, "volume": 758557}, "trend_line": 5.882333, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.798545, "activity_20": 5.824857, "activity_30": 5.764495}, "trend_signal": 0, "fair_value": 8.41524, "relative_strength": -33.444712, "rate_of_change": -1.7154051796157106, "market_dynamics": 0.219151, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.8, "close": 5.14, "volume": 620139}, "trend_line": 5.807667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.646909, "activity_20": 5.768905, "activity_30": 5.716602}, "trend_signal": 0, "fair_value": 8.401394, "relative_strength": -33.313236, "rate_of_change": -1.2693263030161617, "market_dynamics": 0.027982, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.13, "high": 5.65, "low": 5.0, "close": 5.62, "volume": 411160}, "trend_line": 5.72, "activity_lines": {"activity_5": 5.398, "activity_10": 5.604, "activity_20": 5.756095, "activity_30": 5.704495}, "trend_signal": 0, "fair_value": 8.394599, "relative_strength": -27.717043, "rate_of_change": -1.5095045910862417, "market_dynamics": -0.171083, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.64, "high": 6.2, "low": 5.28, "close": 5.81, "volume": 987068}, "trend_line": 5.670333, "activity_lines": {"activity_5": 5.524, "activity_10": 5.606182, "activity_20": 5.760048, "activity_30": 5.710301}, "trend_signal": 0, "fair_value": 8.391394, "relative_strength": -26.262428, "rate_of_change": -0.8683041958041864, "market_dynamics": -0.227011, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.77, "high": 6.4277, "low": 5.71, "close": 6.12, "volume": 773673}, "trend_line": 5.669333, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.675636, "activity_20": 5.79319, "activity_30": 5.739312}, "trend_signal": 1, "fair_value": 8.389151, "relative_strength": -21.315413, "rate_of_change": -0.017635648558917687, "market_dynamics": -0.126888, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.05, "high": 6.37, "low": 5.86, "close": 6.1, "volume": 1087562}, "trend_line": 5.666333, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.741818, "activity_20": 5.823381, "activity_30": 5.767097}, "trend_signal": 1, "fair_value": 8.388317, "relative_strength": -21.780564, "rate_of_change": -0.05291627780552163, "market_dynamics": 0.047504, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.24, "high": 6.815, "low": 6.05, "close": 6.12, "volume": 1279288}, "trend_line": 5.671333, "activity_lines": {"activity_5": 6.04, "activity_10": 5.813636, "activity_20": 5.853857, "activity_30": 5.796366}, "trend_signal": 1, "fair_value": 8.388125, "relative_strength": -18.795975, "rate_of_change": 0.08824048992531666, "market_dynamics": 0.235983, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.23, "high": 7.5973, "low": 6.23, "close": 6.7, "volume": 1552996}, "trend_line": 5.707333, "activity_lines": {"activity_5": 6.288667, "activity_10": 5.991818, "activity_20": 5.934381, "activity_30": 5.862731}, "trend_signal": 1, "fair_value": 8.39101, "relative_strength": -12.454965, "rate_of_change": 0.634771402067212, "market_dynamics": 0.528063, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.76, "high": 7.58, "low": 5.9044, "close": 7.02, "volume": 1701041}, "trend_line": 5.763, "activity_lines": {"activity_5": 6.572, "activity_10": 6.213455, "activity_20": 6.038143, "activity_30": 5.947419}, "trend_signal": 1, "fair_value": 8.392933, "relative_strength": -9.403891, "rate_of_change": 0.9753592439761214, "market_dynamics": 0.909475, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.03, "high": 7.92, "low": 6.61, "close": 7.9, "volume": 1026276}, "trend_line": 5.872333, "activity_lines": {"activity_5": 7.068, "activity_10": 6.569636, "activity_20": 6.219333, "activity_30": 6.08529}, "trend_signal": 1, "fair_value": 8.404215, "relative_strength": 0.470301, "rate_of_change": 1.8971542599340683, "market_dynamics": 1.261449, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.85, "high": 7.88, "low": 6.7, "close": 7.15, "volume": 1144502}, "trend_line": 5.941, "activity_lines": {"activity_5": 7.195333, "activity_10": 6.748545, "activity_20": 6.318524, "activity_30": 6.16772}, "trend_signal": 1, "fair_value": 8.405946, "relative_strength": -5.610843, "rate_of_change": 1.1693308264364366, "market_dynamics": 1.501193, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.26, "high": 7.41, "low": 5.68, "close": 6.14, "volume": 1056455}, "trend_line": 5.992333, "activity_lines": {"activity_5": 6.916, "activity_10": 6.707091, "activity_20": 6.315571, "activity_30": 6.180559}, "trend_signal": 1, "fair_value": 8.40492, "relative_strength": -18.299813, "rate_of_change": 0.864046456825459, "market_dynamics": 1.359674, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.02, "high": 6.32, "low": 5.28, "close": 5.785, "volume": 732840}, "trend_line": 6.007167, "activity_lines": {"activity_5": 6.517, "activity_10": 6.582909, "activity_20": 6.279667, "activity_30": 6.167183}, "trend_signal": 1, "fair_value": 8.40258, "relative_strength": -19.928205, "rate_of_change": 0.24754966054122107, "market_dynamics": 0.962908, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8, "high": 6.36, "low": 5.79, "close": 6.3, "volume": 489888}, "trend_line": 6.025833, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.549364, "activity_20": 6.294786, "activity_30": 6.186075}, "trend_signal": 1, "fair_value": 8.403938, "relative_strength": -16.267879, "rate_of_change": 0.31072883440730903, "market_dynamics": 0.599107, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.18, "high": 6.535, "low": 5.89, "close": 6.29, "volume": 445950}, "trend_line": 6.038833, "activity_lines": {"activity_5": 6.229, "activity_10": 6.505091, "activity_20": 6.309476, "activity_30": 6.203118}, "trend_signal": 1, "fair_value": 8.408553, "relative_strength": -16.670918, "rate_of_change": 0.21573780753631738, "market_dynamics": 0.303245, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.33, "high": 6.8, "low": 6.12, "close": 6.28, "volume": 403029}, "trend_line": 6.056167, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.455909, "activity_20": 6.3225, "activity_30": 6.218677}, "trend_signal": 1, "fair_value": 8.417079, "relative_strength": -14.589521, "rate_of_change": 0.2870422149445093, "market_dynamics": 0.163342, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 7.13, "low": 5.8073, "close": 6.35, "volume": 778967}, "trend_line": 6.100167, "activity_lines": {"activity_5": 6.275, "activity_10": 6.416182, "activity_20": 6.341857, "activity_30": 6.237634}, "trend_signal": 1, "fair_value": 8.425028, "relative_strength": -13.436042, "rate_of_change": 0.7265321448368183, "market_dynamics": 0.144499, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.45, "high": 6.69, "low": 6.2893, "close": 6.42, "volume": 299061}, "trend_line": 6.1415, "activity_lines": {"activity_5": 6.348, "activity_10": 6.385, "activity_20": 6.367024, "activity_30": 6.258269}, "trend_signal": 1, "fair_value": 8.433233, "relative_strength": -12.323659, "rate_of_change": 0.6775716140230233, "market_dynamics": 0.032714, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.31, "high": 6.39, "low": 5.86, "close": 6.28, "volume": 355584}, "trend_line": 6.1615, "activity_lines": {"activity_5": 6.332, "activity_10": 6.333455, "activity_20": 6.376333, "activity_30": 6.267204}, "trend_signal": 1, "fair_value": 8.438425, "relative_strength": -10.879718, "rate_of_change": 0.32565334201742996, "market_dynamics": -0.153927, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.43, "high": 7.875, "low": 6.38, "close": 7.78, "volume": 927578}, "trend_line": 6.2315, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.568091, "activity_20": 6.525357, "activity_30": 6.371624}, "trend_signal": 1, "fair_value": 8.448104, "relative_strength": 8.956851, "rate_of_change": 1.136086991803934, "market_dynamics": 0.053689, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.62, "high": 8.5, "low": 7.21, "close": 8.44, "volume": 953863}, "trend_line": 6.316167, "activity_lines": {"activity_5": 7.423333, "activity_10": 6.924909, "activity_20": 6.727095, "activity_30": 6.514108}, "trend_signal": 1, "fair_value": 8.462592, "relative_strength": 20.040067, "rate_of_change": 1.358693733451023, "market_dynamics": 0.381847, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.24, "high": 9.27, "low": 8.045, "close": 8.53, "volume": 987897}, "trend_line": 6.389833, "activity_lines": {"activity_5": 7.915333, "activity_10": 7.274636, "activity_20": 6.921643, "activity_30": 6.656935}, "trend_signal": 1, "fair_value": 8.47839, "relative_strength": 21.805999, "rate_of_change": 1.1663086172357418, "market_dynamics": 0.78981, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.53, "high": 8.6, "low": 7.28, "close": 7.36, "volume": 713579}, "trend_line": 6.4285, "activity_lines": {"activity_5": 7.872, "activity_10": 7.368182, "activity_20": 6.988619, "activity_30": 6.719527}, "trend_signal": 1, "fair_value": 8.488326, "relative_strength": 5.960441, "rate_of_change": 0.6051331857968641, "market_dynamics": 1.006973, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.33, "high": 7.5779, "low": 6.38, "close": 7.1, "volume": 567868}, "trend_line": 6.4515, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.385818, "activity_20": 7.022548, "activity_30": 6.762849}, "trend_signal": 1, "fair_value": 8.496595, "relative_strength": 4.723725, "rate_of_change": 0.35778175313059934, "market_dynamics": 0.771925, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.26, "high": 7.28, "low": 6.58, "close": 6.84, "volume": 446325}, "trend_line": 6.474833, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.341636, "activity_20": 7.025571, "activity_30": 6.787914}, "trend_signal": 1, "fair_value": 8.503422, "relative_strength": 2.903941, "rate_of_change": 0.3616678291870115, "market_dynamics": 0.394374, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.93, "high": 8.32, "low": 6.91, "close": 8.11, "volume": 1413693}, "trend_line": 6.538167, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.518364, "activity_20": 7.146119, "activity_30": 6.893409}, "trend_signal": 1, "fair_value": 8.519704, "relative_strength": 20.760949, "rate_of_change": 0.9781565022603569, "market_dynamics": 0.456857, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1, "high": 8.345, "low": 7.7663, "close": 8.23, "volume": 748143}, "trend_line": 6.606833, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.683636, "activity_20": 7.268524, "activity_30": 7.002559}, "trend_signal": 1, "fair_value": 8.535665, "relative_strength": 22.55773, "rate_of_change": 1.0502331922693369, "market_dynamics": 0.736854, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.01, "high": 9.59, "low": 7.38, "close": 8.71, "volume": 1280110}, "trend_line": 6.700833, "activity_lines": {"activity_5": 8.105333, "activity_10": 7.902, "activity_20": 7.426595, "activity_30": 7.138247}, "trend_signal": 1, "fair_value": 8.558358, "relative_strength": 30.909924, "rate_of_change": 1.4227694267434987, "market_dynamics": 1.210656, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.31, "high": 9.81, "low": 8.0101, "close": 9.0, "volume": 1280546}, "trend_line": 6.8135, "activity_lines": {"activity_5": 8.506, "activity_10": 8.131455, "activity_20": 7.602714, "activity_30": 7.286581}, "trend_signal": 1, "fair_value": 8.581371, "relative_strength": 36.017594, "rate_of_change": 1.6813879707194623, "market_dynamics": 1.723598, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.17, "high": 10.1382, "low": 8.61, "close": 9.32, "volume": 1088495}, "trend_line": 6.935833, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.369636, "activity_20": 7.799881, "activity_30": 7.44829}, "trend_signal": 1, "fair_value": 8.605473, "relative_strength": 42.625598, "rate_of_change": 1.7954502091436026, "market_dynamics": 1.753794, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.49, "high": 10.2, "low": 9.0415, "close": 9.53, "volume": 743972}, "trend_line": 7.0825, "activity_lines": {"activity_5": 9.172, "activity_10": 8.618, "activity_20": 8.010286, "activity_30": 7.615656}, "trend_signal": 1, "fair_value": 8.628486, "relative_strength": 49.30249, "rate_of_change": 2.114627039030494, "market_dynamics": 1.774957, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.48, "high": 10.22, "low": 8.822, "close": 9.95, "volume": 732779}, "trend_line": 7.242833, "activity_lines": {"activity_5": 9.502667, "activity_10": 8.922909, "activity_20": 8.249357, "activity_30": 7.800656}, "trend_signal": 1, "fair_value": 8.655281, "relative_strength": 48.39769, "rate_of_change": 2.2637910342393295, "market_dynamics": 1.692923, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.99, "high": 11.49, "low": 9.53, "close": 11.11, "volume": 1230743}, "trend_line": 7.425833, "activity_lines": {"activity_5": 10.105333, "activity_10": 9.412909, "activity_20": 8.580762, "activity_30": 8.050151}, "trend_signal": 1, "fair_value": 8.690096, "relative_strength": 56.801663, "rate_of_change": 2.5266356410537125, "market_dynamics": 1.696566, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.02, "high": 12.7267, "low": 10.9, "close": 11.94, "volume": 1014711}, "trend_line": 7.630167, "activity_lines": {"activity_5": 10.824667, "activity_10": 9.985636, "activity_20": 8.965857, "activity_30": 8.341387}, "trend_signal": 1, "fair_value": 8.730032, "relative_strength": 56.627275, "rate_of_change": 2.751664358732552, "market_dynamics": 1.670483, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.87, "high": 13.8, "low": 11.59, "close": 13.08, "volume": 1915021}, "trend_line": 7.862167, "activity_lines": {"activity_5": 11.728, "activity_10": 10.677636, "activity_20": 9.432667, "activity_30": 8.692989}, "trend_signal": 1, "fair_value": 8.778365, "relative_strength": 65.436537, "rate_of_change": 3.0405625460098085, "market_dynamics": 1.757414, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.61, "high": 16.89, "low": 13.34, "close": 16.32, "volume": 4733001}, "trend_line": 8.202833, "activity_lines": {"activity_5": 13.460667, "activity_10": 11.845273, "activity_20": 10.175714, "activity_30": 9.238656}, "trend_signal": 1, "fair_value": 8.847212, "relative_strength": 99.278435, "rate_of_change": 4.332978426940049, "market_dynamics": 1.867809, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.77, "high": 19.9, "low": 16.77, "close": 19.89, "volume": 4053999}, "trend_line": 8.661833, "activity_lines": {"activity_5": 15.930667, "activity_10": 13.512727, "activity_20": 11.210952, "activity_30": 9.992667}, "trend_signal": 1, "fair_value": 8.941442, "relative_strength": 124.585246, "rate_of_change": 5.595627754459948, "market_dynamics": 1.888294, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 22.69, "low": 18.365, "close": 19.1, "volume": 5151517}, "trend_line": 9.075167, "activity_lines": {"activity_5": 17.474667, "activity_10": 14.824545, "activity_20": 12.106476, "activity_30": 10.666097}, "trend_signal": 1, "fair_value": 9.026506, "relative_strength": 111.196915, "rate_of_change": 4.771899896938682, "market_dynamics": 1.964807, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.2, "high": 20.77, "low": 16.535, "close": 20.11, "volume": 2897151}, "trend_line": 9.5115, "activity_lines": {"activity_5": 18.822667, "activity_10": 16.131091, "activity_20": 13.03781, "activity_30": 11.378022}, "trend_signal": 1, "fair_value": 9.11734, "relative_strength": 113.860917, "rate_of_change": 4.807988657398805, "market_dynamics": 1.943095, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.61, "high": 23.8, "low": 19.95, "close": 20.73, "volume": 2472731}, "trend_line": 9.939167, "activity_lines": {"activity_5": 19.832667, "activity_10": 17.348364, "activity_20": 13.962333, "activity_30": 12.101796}, "trend_signal": 1, "fair_value": 9.212147, "relative_strength": 108.723674, "rate_of_change": 4.49631498712085, "market_dynamics": 1.876233, "expectation": {"probability": 57.6854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/972c4df7-2a39-4d9f-8504-1e7f1ea77be2/", "share_image": "https://sharemaestro.com/terminal/972c4df7-2a39-4d9f-8504-1e7f1ea77be2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}