{"ticker": {"uuid": "972c7207-fbaa-4a11-9583-41c1c4f10e7e", "symbol": "ARTO", "name": "Soci\u00e9t\u00e9 Industrielle et Financi\u00e8re de l'Artois Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARTO rose 6.98%, moving from 8,600.00 to 9,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.06 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 33.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,200.00"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9150.0, "high": 9200.0, "low": 9150.0, "close": 9200.0, "volume": 2}, "trend_line": 8788.333333, "activity_lines": {"activity_5": 9116.666667, "activity_10": 9074.545455, "activity_20": 8954.52381, "activity_30": 8866.88172}, "trend_signal": 1, "fair_value": 7584.447519, "relative_strength": 1.063139, "rate_of_change": 0.20904598631699536, "market_dynamics": 1.118813, "expectation": {"probability": 33.2287, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4632.95459, "high": 4768.08252, "low": 4401.306641, "close": 4768.08252, "volume": 119}, "trend_line": 4785.133936, "activity_lines": {"activity_5": 4715.317871, "activity_10": 4771.240856, "activity_20": 4813.308531, "activity_30": 4818.770589}, "trend_signal": 0, "fair_value": 4568.125648, "relative_strength": -4.435014, "rate_of_change": 0.22912622951359496, "market_dynamics": -0.972524, "expectation": {"probability": 28.5322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4825.993652, "high": 4874.253629, "low": 4768.08252, "close": 4787.385742, "volume": 38}, "trend_line": 4796.716309, "activity_lines": {"activity_5": 4732.047917, "activity_10": 4768.78394, "activity_20": 4808.206736, "activity_30": 4818.915866}, "trend_signal": 0, "fair_value": 4574.771674, "relative_strength": -5.927861, "rate_of_change": 0.2420490869202744, "market_dynamics": -0.967415, "expectation": {"probability": 29.814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4787.385742, "high": 4853.931641, "low": 4787.385742, "close": 4853.931641, "volume": 1}, "trend_line": 4810.516878, "activity_lines": {"activity_5": 4773.533789, "activity_10": 4779.12824, "activity_20": 4810.086112, "activity_30": 4822.607178}, "trend_signal": 0, "fair_value": 4581.844276, "relative_strength": -1.188884, "rate_of_change": 0.2877086763314773, "market_dynamics": -0.836162, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4853.931641, "high": 4873.504395, "low": 4795.214726, "close": 4873.504395, "volume": 7}, "trend_line": 4813.3875, "activity_lines": {"activity_5": 4819.68138, "activity_10": 4790.768368, "activity_20": 4813.328827, "activity_30": 4826.670889}, "trend_signal": 0, "fair_value": 4589.896642, "relative_strength": -3.614113, "rate_of_change": 0.059673878562358035, "market_dynamics": -0.508277, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4873.504395, "high": 4942.007324, "low": 4873.504395, "close": 4942.007324, "volume": 22}, "trend_line": 4828.193538, "activity_lines": {"activity_5": 4873.913542, "activity_10": 4816.632111, "activity_20": 4823.558819, "activity_30": 4834.968942}, "trend_signal": 0, "fair_value": 4599.974681, "relative_strength": 1.818826, "rate_of_change": 0.307601206011372, "market_dynamics": -0.343443, "expectation": {"probability": 31.9878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4893.076172, "high": 4942.007324, "low": 4893.076172, "close": 4942.007324, "volume": 8}, "trend_line": 4842.999577, "activity_lines": {"activity_5": 4906.255208, "activity_10": 4842.141424, "activity_20": 4833.925795, "activity_30": 4842.311767}, "trend_signal": 0, "fair_value": 4610.907017, "relative_strength": -1.626309, "rate_of_change": 0.3066579432549488, "market_dynamics": -0.049701, "expectation": {"probability": 33.1827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4942.007324, "high": 4990.937988, "low": 4942.007224, "close": 4990.937988, "volume": 16}, "trend_line": 4854.932357, "activity_lines": {"activity_5": 4943.312109, "activity_10": 4875.315341, "activity_20": 4848.124621, "activity_30": 4851.856181}, "trend_signal": 0, "fair_value": 4622.15301, "relative_strength": -1.311665, "rate_of_change": 0.24639234033119337, "market_dynamics": 0.323022, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4990.937988, "high": 4990.93809, "low": 4942.007324, "close": 4942.007324, "volume": 13}, "trend_line": 4866.521045, "activity_lines": {"activity_5": 4950.488639, "activity_10": 4896.593785, "activity_20": 4856.877934, "activity_30": 4857.47392}, "trend_signal": 0, "fair_value": 4632.963302, "relative_strength": -2.791241, "rate_of_change": 0.23869926804009498, "market_dynamics": 0.402433, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4942.007324, "high": 4990.93809, "low": 4893.076172, "close": 4942.007324, "volume": 29}, "trend_line": 4871.031608, "activity_lines": {"activity_5": 4951.793457, "activity_10": 4915.762891, "activity_20": 4865.768231, "activity_30": 4862.344003}, "trend_signal": 0, "fair_value": 4641.942959, "relative_strength": -0.633985, "rate_of_change": 0.09268557473175007, "market_dynamics": 0.439486, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4893.076172, "high": 4893.076172, "low": 4795.215332, "close": 4795.215332, "volume": 55}, "trend_line": 4857.136328, "activity_lines": {"activity_5": 4899.600749, "activity_10": 4902.974378, "activity_20": 4861.045131, "activity_30": 4857.45263}, "trend_signal": 1, "fair_value": 4648.761218, "relative_strength": -3.865703, "rate_of_change": -0.2852635974929736, "market_dynamics": 0.380187, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4834.359863, "high": 4834.359863, "low": 4716.925741, "close": 4736.498047, "volume": 16}, "trend_line": 4854.153141, "activity_lines": {"activity_5": 4837.621745, "activity_10": 4876.208807, "activity_20": 4850.784552, "activity_30": 4849.669515}, "trend_signal": 0, "fair_value": 4655.203084, "relative_strength": -2.663782, "rate_of_change": -0.06141863844345068, "market_dynamics": 0.086192, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4736.498047, "high": 4834.359863, "low": 4736.498047, "close": 4834.359863, "volume": 7}, "trend_line": 4851.214681, "activity_lines": {"activity_5": 4821.963965, "activity_10": 4867.810556, "activity_20": 4850.178395, "activity_30": 4848.39253}, "trend_signal": 0, "fair_value": 4662.394312, "relative_strength": -1.54699, "rate_of_change": -0.06053496695808912, "market_dynamics": -0.020673, "expectation": {"probability": 32.4381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4834.359863, "high": 4834.359863, "low": 4834.359863, "close": 4834.359863, "volume": 0}, "trend_line": 4854.067415, "activity_lines": {"activity_5": 4816.744726, "activity_10": 4858.55823, "activity_20": 4849.532399, "activity_30": 4847.305122}, "trend_signal": 0, "fair_value": 4671.660263, "relative_strength": -2.346638, "rate_of_change": 0.0588045301555694, "market_dynamics": -0.134321, "expectation": {"probability": 32.7321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4834.359863, "high": 4834.359863, "low": 4795.215332, "close": 4795.215332, "volume": 7}, "trend_line": 4848.215462, "activity_lines": {"activity_5": 4805.653808, "activity_10": 4842.544567, "activity_20": 4844.658898, "activity_30": 4843.508214}, "trend_signal": 0, "fair_value": 4681.285496, "relative_strength": -2.32906, "rate_of_change": -0.12055771994259212, "market_dynamics": -0.194619, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4795.215332, "high": 4795.215332, "low": 4795.215332, "close": 4795.215332, "volume": 56}, "trend_line": 4842.363509, "activity_lines": {"activity_5": 4804.349023, "activity_10": 4827.954341, "activity_20": 4840.621391, "activity_30": 4840.08885}, "trend_signal": 0, "fair_value": 4689.324178, "relative_strength": -4.005819, "rate_of_change": -0.12070323701303194, "market_dynamics": -0.113601, "expectation": {"probability": 31.2663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4795.214965, "high": 4795.214965, "low": 4736.498047, "close": 4736.498047, "volume": 21}, "trend_line": 4841.310693, "activity_lines": {"activity_5": 4783.47181, "activity_10": 4805.357191, "activity_20": 4831.597945, "activity_30": 4833.258821}, "trend_signal": 0, "fair_value": 4696.986467, "relative_strength": -2.403615, "rate_of_change": -0.02174177956782217, "market_dynamics": -0.320748, "expectation": {"probability": 32.7438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4756.070518, "high": 4756.070518, "low": 4579.919678, "close": 4697.353516, "volume": 84}, "trend_line": 4837.022689, "activity_lines": {"activity_5": 4749.546419, "activity_10": 4779.379386, "activity_20": 4819.502427, "activity_30": 4823.971261}, "trend_signal": 0, "fair_value": 4704.519874, "relative_strength": -2.325771, "rate_of_change": -0.08857113851833513, "market_dynamics": -0.592624, "expectation": {"probability": 34.3927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4697.353516, "high": 4697.353516, "low": 4540.774902, "close": 4540.774902, "volume": 17}, "trend_line": 4822.689388, "activity_lines": {"activity_5": 4672.561914, "activity_10": 4730.270641, "activity_20": 4793.107233, "activity_30": 4804.8585}, "trend_signal": 0, "fair_value": 4711.049572, "relative_strength": -4.368538, "rate_of_change": -0.2963248659675777, "market_dynamics": -0.947051, "expectation": {"probability": 34.1601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4560.347168, "high": 4697.353516, "low": 4560.347168, "close": 4697.353516, "volume": 21}, "trend_line": 4811.966715, "activity_lines": {"activity_5": 4667.342611, "activity_10": 4716.92587, "activity_20": 4782.982473, "activity_30": 4796.772315}, "trend_signal": 0, "fair_value": 4718.582978, "relative_strength": -0.151277, "rate_of_change": -0.22233803874412436, "market_dynamics": -1.209262, "expectation": {"probability": 31.773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4697.353516, "high": 4697.353516, "low": 4579.919922, "close": 4579.919922, "volume": 33}, "trend_line": 4804.407699, "activity_lines": {"activity_5": 4629.502897, "activity_10": 4686.677788, "activity_20": 4761.458822, "activity_30": 4781.801554}, "trend_signal": 0, "fair_value": 4725.241562, "relative_strength": 0.100402, "rate_of_change": -0.15708786963210003, "market_dynamics": -1.288985, "expectation": {"probability": 30.6634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4638.63623, "high": 4658.208984, "low": 4638.63623, "close": 4658.208984, "volume": 3}, "trend_line": 4799.458317, "activity_lines": {"activity_5": 4632.112565, "activity_10": 4674.578542, "activity_20": 4747.55189, "activity_30": 4772.369379}, "trend_signal": 0, "fair_value": 4733.866508, "relative_strength": 2.179969, "rate_of_change": -0.1030175270310817, "market_dynamics": -1.349886, "expectation": {"probability": 30.7205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4658.208984, "high": 4658.208984, "low": 4658.208984, "close": 4658.208984, "volume": 3}, "trend_line": 4793.865495, "activity_lines": {"activity_5": 4639.941504, "activity_10": 4663.902734, "activity_20": 4734.168166, "activity_30": 4763.256519}, "trend_signal": 0, "fair_value": 4741.148988, "relative_strength": -1.472915, "rate_of_change": -0.11653027551441521, "market_dynamics": -1.245667, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4677.780762, "high": 4893.076172, "low": 4677.780762, "close": 4893.076172, "volume": 29}, "trend_line": 4799.31888, "activity_lines": {"activity_5": 4728.669141, "activity_10": 4699.132795, "activity_20": 4743.767873, "activity_30": 4769.657208}, "trend_signal": 0, "fair_value": 4749.204773, "relative_strength": 3.467851, "rate_of_change": 0.11375757216567041, "market_dynamics": -0.879038, "expectation": {"probability": 31.4538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4893.076172, "high": 4893.076172, "low": 4736.498047, "close": 4873.504395, "volume": 6}, "trend_line": 4796.076562, "activity_lines": {"activity_5": 4787.3861, "activity_10": 4729.736781, "activity_20": 4751.317199, "activity_30": 4774.44337}, "trend_signal": 0, "fair_value": 4757.379183, "relative_strength": 0.347573, "rate_of_change": -0.06755787812956521, "market_dynamics": -0.473664, "expectation": {"probability": 34.5699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4873.504395, "high": 4990.937988, "low": 4873.504395, "close": 4990.937988, "volume": 6}, "trend_line": 4798.357373, "activity_lines": {"activity_5": 4873.504199, "activity_10": 4780.268892, "activity_20": 4770.050677, "activity_30": 4787.015075}, "trend_signal": 0, "fair_value": 4764.597778, "relative_strength": 1.868857, "rate_of_change": 0.04755576710494619, "market_dynamics": 0.048896, "expectation": {"probability": 35.4598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4795.215332, "high": 4814.787109, "low": 4795.215332, "close": 4814.787109, "volume": 2}, "trend_line": 4796.375146, "activity_lines": {"activity_5": 4873.504134, "activity_10": 4795.214977, "activity_20": 4771.774877, "activity_30": 4788.075058}, "trend_signal": 0, "fair_value": 4772.273752, "relative_strength": -2.287377, "rate_of_change": -0.04131053287429893, "market_dynamics": 0.388598, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4814.787109, "high": 4814.787109, "low": 4756.070801, "close": 4756.070801, "volume": 2}, "trend_line": 4794.044385, "activity_lines": {"activity_5": 4843.493424, "activity_10": 4798.061932, "activity_20": 4768.512858, "activity_30": 4785.474777}, "trend_signal": 0, "fair_value": 4778.963127, "relative_strength": -5.679789, "rate_of_change": -0.04859421811373396, "market_dynamics": 0.329002, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4756.070801, "high": 4990.937988, "low": 4756.070801, "close": 4990.937988, "volume": 342}, "trend_line": 4799.542529, "activity_lines": {"activity_5": 4885.247656, "activity_10": 4842.544425, "activity_20": 4788.737558, "activity_30": 4798.17759}, "trend_signal": 0, "fair_value": 4786.059681, "relative_strength": -1.825758, "rate_of_change": 0.11468696487673712, "market_dynamics": 0.56598, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4990.937988, "high": 4990.937988, "low": 4795.215332, "close": 4873.504395, "volume": 36}, "trend_line": 4806.917399, "activity_lines": {"activity_5": 4881.333236, "activity_10": 4857.490572, "activity_20": 4797.545103, "activity_30": 4802.949324}, "trend_signal": 0, "fair_value": 4792.891625, "relative_strength": -3.590631, "rate_of_change": 0.1536577695778065, "market_dynamics": 0.510357, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4893.076172, "high": 5088.799316, "low": 4893.076172, "close": 5088.799316, "volume": 9}, "trend_line": 4822.755713, "activity_lines": {"activity_5": 4949.183789, "activity_10": 4908.378507, "activity_20": 4827.183131, "activity_30": 4821.135254}, "trend_signal": 0, "fair_value": 4801.103664, "relative_strength": 1.112675, "rate_of_change": 0.3294900387365618, "market_dynamics": 0.698021, "expectation": {"probability": 34.4217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5088.799316, "high": 5088.799316, "low": 4893.076172, "close": 4893.076172, "volume": 3}, "trend_line": 4826.922168, "activity_lines": {"activity_5": 4945.269206, "activity_10": 4914.428063, "activity_20": 4836.78284, "activity_30": 4825.672058}, "trend_signal": 0, "fair_value": 4808.18311, "relative_strength": -1.053934, "rate_of_change": 0.08639158290289493, "market_dynamics": 0.812645, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4893.076172, "high": 4990.937988, "low": 4893.076172, "close": 4990.937988, "volume": 5}, "trend_line": 4833.707243, "activity_lines": {"activity_5": 4968.755957, "activity_10": 4934.000364, "activity_20": 4854.957113, "activity_30": 4836.253723}, "trend_signal": 1, "fair_value": 4815.889875, "relative_strength": 0.537362, "rate_of_change": 0.14056731730586666, "market_dynamics": 0.694882, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4893.076172, "high": 4893.076172, "low": 4893.076172, "close": 4893.076172, "volume": 4}, "trend_line": 4835.012061, "activity_lines": {"activity_5": 4943.96429, "activity_10": 4929.729989, "activity_20": 4863.065602, "activity_30": 4840.083977}, "trend_signal": 1, "fair_value": 4822.847279, "relative_strength": -0.108519, "rate_of_change": 0.026994146198864515, "market_dynamics": 0.646162, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4893.076172, "high": 4990.937988, "low": 4893.076172, "close": 4990.937988, "volume": 6}, "trend_line": 4838.926514, "activity_lines": {"activity_5": 4958.31735, "activity_10": 4943.252672, "activity_20": 4880.214662, "activity_30": 4850.143714}, "trend_signal": 1, "fair_value": 4831.652425, "relative_strength": -1.50064, "rate_of_change": 0.08096056329567472, "market_dynamics": 0.592836, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4990.937988, "high": 5186.661133, "low": 4990.937988, "close": 5137.730469, "volume": 14}, "trend_line": 4845.450618, "activity_lines": {"activity_5": 5013.772331, "activity_10": 4981.329741, "activity_20": 4910.411947, "activity_30": 4869.421389}, "trend_signal": 1, "fair_value": 4840.300168, "relative_strength": 1.895946, "rate_of_change": 0.13482544074857342, "market_dynamics": 0.76763, "expectation": {"probability": 38.0396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5039.868652, "high": 5039.868652, "low": 4990.937988, "close": 4990.937988, "volume": 11}, "trend_line": 4847.081641, "activity_lines": {"activity_5": 5017.034407, "activity_10": 4990.048313, "activity_20": 4924.99797, "activity_30": 4878.807671}, "trend_signal": 1, "fair_value": 4847.152638, "relative_strength": -1.603639, "rate_of_change": 0.033660914713297234, "market_dynamics": 0.736311, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4942.007324, "high": 4942.007324, "low": 4853.931641, "close": 4853.931641, "volume": 21}, "trend_line": 4842.514762, "activity_lines": {"activity_5": 4968.103581, "activity_10": 4970.653897, "activity_20": 4925.324151, "activity_30": 4879.249606}, "trend_signal": 1, "fair_value": 4850.563971, "relative_strength": -5.649801, "rate_of_change": -0.09421914748392356, "market_dynamics": 0.583843, "expectation": {"probability": 39.4921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4853.931641, "high": 4853.93217, "low": 4756.070801, "close": 4756.070801, "volume": 26}, "trend_line": 4836.316878, "activity_lines": {"activity_5": 4895.686231, "activity_10": 4931.687314, "activity_20": 4915.584642, "activity_30": 4873.672576}, "trend_signal": 1, "fair_value": 4852.249612, "relative_strength": -9.681295, "rate_of_change": -0.12798895418215264, "market_dynamics": 0.227795, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4716.925781, "high": 4716.925781, "low": 4716.925781, "close": 4716.925781, "volume": 9}, "trend_line": 4828.81416, "activity_lines": {"activity_5": 4819.354232, "activity_10": 4889.873766, "activity_20": 4901.091818, "activity_30": 4865.969925}, "trend_signal": 0, "fair_value": 4853.684323, "relative_strength": -9.89442, "rate_of_change": -0.15513288705562217, "market_dynamics": -0.32316, "expectation": {"probability": 35.8083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4736.498047, "high": 4736.498047, "low": 4579.919922, "close": 4677.780762, "volume": 30}, "trend_line": 4824.899674, "activity_lines": {"activity_5": 4748.241374, "activity_10": 4843.789826, "activity_20": 4882.777695, "activity_30": 4856.225835}, "trend_signal": 0, "fair_value": 4856.210568, "relative_strength": -11.413714, "rate_of_change": -0.08106516155510259, "market_dynamics": -0.717051, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4638.63623, "high": 4638.63676, "low": 4579.919922, "close": 4579.919922, "volume": 28}, "trend_line": 4819.680404, "activity_lines": {"activity_5": 4675.17155, "activity_10": 4787.386071, "activity_20": 4854.677488, "activity_30": 4840.420689}, "trend_signal": 0, "fair_value": 4857.49929, "relative_strength": -14.305066, "rate_of_change": -0.10817364821336399, "market_dynamics": -0.927923, "expectation": {"probability": 34.4008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4599.491944, "high": 4795.215332, "low": 4599.491944, "close": 4775.642578, "volume": 17}, "trend_line": 4817.723161, "activity_lines": {"activity_5": 4694.743815, "activity_10": 4772.262003, "activity_20": 4845.590339, "activity_30": 4837.579539}, "trend_signal": 0, "fair_value": 4860.40877, "relative_strength": -10.244649, "rate_of_change": -0.04060939390038101, "market_dynamics": -0.925075, "expectation": {"probability": 30.6755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4814.787031, "high": 4893.076172, "low": 4814.787031, "close": 4893.076172, "volume": 29}, "trend_line": 4819.680371, "activity_lines": {"activity_5": 4758.679883, "activity_10": 4782.40396, "activity_20": 4847.128134, "activity_30": 4842.441024}, "trend_signal": 0, "fair_value": 4864.315114, "relative_strength": -8.479318, "rate_of_change": 0.04062520685796804, "market_dynamics": -0.682943, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4814.787109, "high": 4990.937988, "low": 4814.787109, "close": 4893.076172, "volume": 19}, "trend_line": 4822.942399, "activity_lines": {"activity_5": 4813.482259, "activity_10": 4792.545916, "activity_20": 4848.66593, "activity_30": 4847.176237}, "trend_signal": 0, "fair_value": 4868.3435, "relative_strength": -6.695933, "rate_of_change": 0.06768141762318518, "market_dynamics": -0.529799, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4893.076172, "high": 4893.076172, "low": 4795.215332, "close": 4795.215332, "volume": 11}, "trend_line": 4822.942399, "activity_lines": {"activity_5": 4823.920996, "activity_10": 4786.674299, "activity_20": 4840.790446, "activity_30": 4845.387394}, "trend_signal": 0, "fair_value": 4872.354786, "relative_strength": -7.903151, "rate_of_change": 0.0, "market_dynamics": -0.389851, "expectation": {"probability": 35.4855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4834.359863, "high": 4893.076172, "low": 4834.359863, "close": 4893.076172, "volume": 15}, "trend_line": 4828.16167, "activity_lines": {"activity_5": 4859.151042, "activity_10": 4804.823109, "activity_20": 4843.167055, "activity_30": 4849.912154}, "trend_signal": 0, "fair_value": 4876.26113, "relative_strength": -6.031092, "rate_of_change": 0.10821756861709608, "market_dynamics": -0.273158, "expectation": {"probability": 33.5798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4893.076172, "high": 4990.937695, "low": 4893.076172, "close": 4893.076172, "volume": 39}, "trend_line": 4834.685758, "activity_lines": {"activity_5": 4873.504004, "activity_10": 4824.751225, "activity_20": 4845.170859, "activity_30": 4854.100186}, "trend_signal": 0, "fair_value": 4878.825011, "relative_strength": -6.651759, "rate_of_change": 0.13512571545681507, "market_dynamics": -0.179663, "expectation": {"probability": 33.374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4893.076172, "high": 4893.076172, "low": 4853.931641, "close": 4853.931641, "volume": 6}, "trend_line": 4845.124316, "activity_lines": {"activity_5": 4866.979883, "activity_10": 4836.850435, "activity_20": 4842.794206, "activity_30": 4855.341856}, "trend_signal": 0, "fair_value": 4882.358386, "relative_strength": -5.749886, "rate_of_change": 0.21590975137790414, "market_dynamics": -0.208083, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4853.931641, "high": 4853.931641, "low": 4853.931641, "close": 4853.931641, "volume": 0}, "trend_line": 4850.343587, "activity_lines": {"activity_5": 4863.065397, "activity_10": 4847.170357, "activity_20": 4841.069964, "activity_30": 4855.91007}, "trend_signal": 0, "fair_value": 4884.915421, "relative_strength": -8.585578, "rate_of_change": 0.10772212764003587, "market_dynamics": -0.241493, "expectation": {"probability": 35.0388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4853.931641, "high": 4853.931641, "low": 4814.787109, "close": 4814.787109, "volume": 13}, "trend_line": 4858.172494, "activity_lines": {"activity_5": 4848.71237, "activity_10": 4847.882076, "activity_20": 4835.710875, "activity_30": 4853.616104}, "trend_signal": 0, "fair_value": 4887.221529, "relative_strength": -8.600786, "rate_of_change": 0.16140932821714493, "market_dynamics": -0.288927, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4814.787109, "high": 5039.868652, "low": 4814.787109, "close": 5039.868652, "volume": 111}, "trend_line": 4870.894482, "activity_lines": {"activity_5": 4908.081738, "activity_10": 4887.026687, "activity_20": 4853.092943, "activity_30": 4865.338437}, "trend_signal": 0, "fair_value": 4890.360258, "relative_strength": -3.433325, "rate_of_change": 0.26186777056004895, "market_dynamics": -0.047348, "expectation": {"probability": 32.9707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4942.007324, "high": 5039.868652, "low": 4942.007324, "close": 4942.007324, "volume": 6}, "trend_line": 4880.354427, "activity_lines": {"activity_5": 4925.044499, "activity_10": 4900.015625, "activity_20": 4860.455873, "activity_30": 4869.926362}, "trend_signal": 0, "fair_value": 4892.87167, "relative_strength": -4.052309, "rate_of_change": 0.1942137123881247, "market_dynamics": 0.219312, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4942.007324, "high": 4942.007324, "low": 4893.076172, "close": 4942.007324, "volume": 12}, "trend_line": 4881.985466, "activity_lines": {"activity_5": 4938.745182, "activity_10": 4909.97975, "activity_20": 4868.051807, "activity_30": 4873.903968}, "trend_signal": 0, "fair_value": 4893.95376, "relative_strength": -4.035049, "rate_of_change": 0.033420503047408553, "market_dynamics": 0.548212, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4942.007324, "high": 4942.007324, "low": 4775.642578, "close": 4775.642578, "volume": 24}, "trend_line": 4878.723405, "activity_lines": {"activity_5": 4891.119238, "activity_10": 4888.806081, "activity_20": 4859.570473, "activity_30": 4867.043137}, "trend_signal": 0, "fair_value": 4893.96941, "relative_strength": -1.070238, "rate_of_change": -0.06681832673854908, "market_dynamics": 0.682908, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4619.064453, "high": 4795.215332, "low": 4619.064453, "close": 4795.215332, "volume": 5}, "trend_line": 4872.199316, "activity_lines": {"activity_5": 4855.236816, "activity_10": 4873.326252, "activity_20": 4853.978427, "activity_30": 4861.655519}, "trend_signal": 0, "fair_value": 4894.233411, "relative_strength": -2.153015, "rate_of_change": -0.1337253305508831, "market_dynamics": 0.351151, "expectation": {"probability": 33.8006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4775.642578, "high": 4882.82666, "low": 4775.642578, "close": 4843.128906, "volume": 18}, "trend_line": 4873.144043, "activity_lines": {"activity_5": 4836.630371, "activity_10": 4866.557981, "activity_20": 4854.580604, "activity_30": 4859.780009}, "trend_signal": 0, "fair_value": 4894.558788, "relative_strength": 0.828981, "rate_of_change": 0.019390155014751394, "market_dynamics": 0.183586, "expectation": {"probability": 35.313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4843.128906, "high": 4843.128906, "low": 4843.128906, "close": 4843.128906, "volume": 0}, "trend_line": 4876.04598, "activity_lines": {"activity_5": 4831.139909, "activity_10": 4860.697843, "activity_20": 4855.886633, "activity_30": 4857.843548}, "trend_signal": 0, "fair_value": 4894.884165, "relative_strength": -1.560201, "rate_of_change": 0.059549583890673316, "market_dynamics": -0.084195, "expectation": {"probability": 35.1566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4843.128906, "high": 5210.333496, "low": 4843.128906, "close": 5210.333496, "volume": 22}, "trend_line": 4883.359163, "activity_lines": {"activity_5": 4954.642871, "activity_10": 4922.510307, "activity_20": 4892.215969, "activity_30": 4879.410485}, "trend_signal": 0, "fair_value": 4897.256213, "relative_strength": 5.221919, "rate_of_change": 0.1499818301549365, "market_dynamics": 0.195583, "expectation": {"probability": 32.6099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5259.955566, "high": 5259.955566, "low": 5111.088867, "close": 5210.333496, "volume": 10}, "trend_line": 4894.5868, "activity_lines": {"activity_5": 5060.257422, "activity_10": 4977.842738, "activity_20": 4926.38215, "activity_30": 4900.505603}, "trend_signal": 1, "fair_value": 4899.321057, "relative_strength": 7.807687, "rate_of_change": 0.22991626512071806, "market_dynamics": 0.545281, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5210.333496, "high": 5210.333496, "low": 5210.333496, "close": 5210.333496, "volume": 2}, "trend_line": 4898.637939, "activity_lines": {"activity_5": 5136.892578, "activity_10": 5026.695135, "activity_20": 4958.19877, "activity_30": 4920.876358}, "trend_signal": 1, "fair_value": 4899.849888, "relative_strength": 7.945396, "rate_of_change": 0.08276774251914684, "market_dynamics": 0.896205, "expectation": {"probability": 29.866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5210.333496, "high": 5259.955566, "low": 5210.333496, "close": 5259.955566, "volume": 3}, "trend_line": 4910.867253, "activity_lines": {"activity_5": 5202.39388, "activity_10": 5077.377974, "activity_20": 4992.205336, "activity_30": 4944.187172}, "trend_signal": 1, "fair_value": 4897.01037, "relative_strength": 12.800808, "rate_of_change": 0.24964723158324761, "market_dynamics": 1.352717, "expectation": {"probability": 28.3657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5210.333496, "high": 5259.955566, "low": 5210.333496, "close": 5259.955566, "volume": 2}, "trend_line": 4919.834505, "activity_lines": {"activity_5": 5240.106738, "activity_10": 5124.059233, "activity_20": 5022.973637, "activity_30": 4966.708999}, "trend_signal": 1, "fair_value": 4891.406015, "relative_strength": 12.286953, "rate_of_change": 0.18260017096820233, "market_dynamics": 1.381012, "expectation": {"probability": 28.0279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5259.955566, "high": 5259.955566, "low": 5210.333496, "close": 5259.955566, "volume": 3}, "trend_line": 4932.063818, "activity_lines": {"activity_5": 5250.031152, "activity_10": 5164.959614, "activity_20": 5051.435686, "activity_30": 4988.652293}, "trend_signal": 1, "fair_value": 4885.801661, "relative_strength": 9.427319, "rate_of_change": 0.24857163361026147, "market_dynamics": 1.362331, "expectation": {"probability": 28.117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5259.955566, "high": 5359.200195, "low": 5259.955566, "close": 5359.200195, "volume": 11}, "trend_line": 4944.339225, "activity_lines": {"activity_5": 5289.728971, "activity_10": 5218.123597, "activity_20": 5087.60256, "activity_30": 5016.209479}, "trend_signal": 1, "fair_value": 4880.83349, "relative_strength": 9.492272, "rate_of_change": 0.24888986543928956, "market_dynamics": 1.383934, "expectation": {"probability": 28.3657, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5359.200195, "high": 5458.444336, "low": 5359.200195, "close": 5458.444336, "volume": 5}, "trend_line": 4955.029687, "activity_lines": {"activity_5": 5352.583724, "activity_10": 5278.72183, "activity_20": 5131.001618, "activity_30": 5049.37755}, "trend_signal": 1, "fair_value": 4877.11591, "relative_strength": 10.558368, "rate_of_change": 0.2162161921646968, "market_dynamics": 1.382634, "expectation": {"probability": 29.9937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5557.688965, "high": 5557.688965, "low": 5458.444336, "close": 5458.444336, "volume": 7}, "trend_line": 4970.613232, "activity_lines": {"activity_5": 5398.897754, "activity_10": 5327.261355, "activity_20": 5171.242443, "activity_30": 5081.855915}, "trend_signal": 1, "fair_value": 4874.319943, "relative_strength": 14.475747, "rate_of_change": 0.31449952844650847, "market_dynamics": 1.402801, "expectation": {"probability": 31.6424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5458.444336, "high": 9328.977539, "low": 5359.199893, "close": 9328.977539, "volume": 43}, "trend_line": 5119.781429, "activity_lines": {"activity_5": 6722.156934, "activity_10": 6068.346635, "activity_20": 5577.413249, "activity_30": 5363.040709}, "trend_signal": 1, "fair_value": 4896.949488, "relative_strength": 89.322078, "rate_of_change": 3.0010018892574335, "market_dynamics": 1.522043, "expectation": {"probability": 31.7362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9328.977539, "high": 9626.711713, "low": 9328.977539, "close": 9477.844727, "volume": 444}, "trend_line": 5277.173893, "activity_lines": {"activity_5": 7823.770378, "activity_10": 6754.937793, "activity_20": 5976.638542, "activity_30": 5644.206083}, "trend_signal": 1, "fair_value": 4920.53331, "relative_strength": 88.132382, "rate_of_change": 3.0742027991367302, "market_dynamics": 1.445597, "expectation": {"probability": 33.3541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9378.600586, "high": 9477.844727, "low": 9378.600586, "close": 9477.844727, "volume": 754}, "trend_line": 5435.871191, "activity_lines": {"activity_5": 8644.191211, "activity_10": 7363.937837, "activity_20": 6353.845201, "activity_30": 5915.217104}, "trend_signal": 1, "fair_value": 4946.57476, "relative_strength": 78.245585, "rate_of_change": 3.007240261885379, "market_dynamics": 1.396786, "expectation": {"probability": 35.5739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9378.600586, "high": 9428.222656, "low": 9378.600586, "close": 9428.222656, "volume": 1142}, "trend_line": 5594.219255, "activity_lines": {"activity_5": 9173.495052, "activity_10": 7886.324574, "activity_20": 6704.307315, "activity_30": 6172.788167}, "trend_signal": 1, "fair_value": 4970.762104, "relative_strength": 80.11924, "rate_of_change": 2.91302090200687, "market_dynamics": 1.476077, "expectation": {"probability": 34.1495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9428.222656, "high": 9477.844727, "low": 9428.222503, "close": 9477.844727, "volume": 109}, "trend_line": 5757.483415, "activity_lines": {"activity_5": 9454.687696, "activity_10": 8341.044611, "activity_20": 7037.5266, "activity_30": 6423.344649}, "trend_signal": 1, "fair_value": 4994.345925, "relative_strength": 77.344467, "rate_of_change": 2.9184440680275, "market_dynamics": 1.380627, "expectation": {"probability": 31.425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9428.222656, "high": 9626.710938, "low": 9428.222656, "close": 9626.710938, "volume": 105}, "trend_line": 5919.185693, "activity_lines": {"activity_5": 9517.542383, "activity_10": 8746.142339, "activity_20": 7363.7904, "activity_30": 6672.972231}, "trend_signal": 1, "fair_value": 5018.576817, "relative_strength": 76.44693, "rate_of_change": 2.8085582943880816, "market_dynamics": 1.422074, "expectation": {"probability": 31.5231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9676.333008, "high": 9676.333008, "low": 9477.844727, "close": 9577.088867, "volume": 18}, "trend_line": 6075.31945, "activity_lines": {"activity_5": 9544.007487, "activity_10": 9062.822319, "activity_20": 7663.020175, "activity_30": 6908.965984}, "trend_signal": 1, "fair_value": 5042.489618, "relative_strength": 75.455156, "rate_of_change": 2.6377573723467167, "market_dynamics": 1.400916, "expectation": {"probability": 34.251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9626.710787, "high": 9676.333008, "low": 9477.844727, "close": 9577.088867, "volume": 192}, "trend_line": 6231.453206, "activity_lines": {"activity_5": 9563.856315, "activity_10": 9301.008967, "activity_20": 7940.178134, "activity_30": 7134.886592}, "trend_signal": 1, "fair_value": 5066.70962, "relative_strength": 74.635549, "rate_of_change": 2.5699678393043213, "market_dynamics": 1.242898, "expectation": {"probability": 33.3963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9577.088867, "high": 9626.710938, "low": 9527.466797, "close": 9626.710938, "volume": 70}, "trend_line": 6392.50306, "activity_lines": {"activity_5": 9593.629557, "activity_10": 9471.528924, "activity_20": 8199.197975, "activity_30": 7353.935478}, "trend_signal": 1, "fair_value": 5091.247712, "relative_strength": 74.42807, "rate_of_change": 2.5844670364359286, "market_dynamics": 1.126028, "expectation": {"probability": 32.9441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9626.710938, "high": 9626.710938, "low": 9477.844727, "close": 9527.466797, "volume": 12}, "trend_line": 6546.982747, "activity_lines": {"activity_5": 9577.088867, "activity_10": 9548.217827, "activity_20": 8425.758871, "activity_30": 7556.191203}, "trend_signal": 1, "fair_value": 5117.300049, "relative_strength": 71.476672, "rate_of_change": 2.416575878807636, "market_dynamics": 0.969814, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9477.844727, "high": 9477.844727, "low": 9428.222656, "close": 9428.222656, "volume": 54}, "trend_line": 6698.154297, "activity_lines": {"activity_5": 9524.158659, "activity_10": 9532.880114, "activity_20": 8620.561572, "activity_30": 7742.077648}, "trend_signal": 1, "fair_value": 5142.716205, "relative_strength": 67.440624, "rate_of_change": 2.3090262467740703, "market_dynamics": 0.814225, "expectation": {"probability": 35.5739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9428.222656, "high": 9477.844727, "low": 9428.222656, "close": 9428.222656, "volume": 4}, "trend_line": 6850.630664, "activity_lines": {"activity_5": 9484.461003, "activity_10": 9515.737944, "activity_20": 8793.530494, "activity_30": 7918.211091}, "trend_signal": 1, "fair_value": 5168.132362, "relative_strength": 65.249113, "rate_of_change": 2.276393768180169, "market_dynamics": 0.606386, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9428.222503, "high": 9577.08902, "low": 9428.222503, "close": 9577.088867, "volume": 52}, "trend_line": 7008.069238, "activity_lines": {"activity_5": 9504.309831, "activity_10": 9526.564577, "activity_20": 8960.591964, "activity_30": 8094.11162}, "trend_signal": 1, "fair_value": 5195.424398, "relative_strength": 60.942993, "rate_of_change": 2.298161756512988, "market_dynamics": 0.419076, "expectation": {"probability": 34.0194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9626.710938, "high": 10023.689453, "low": 9626.710938, "close": 10023.689453, "volume": 22}, "trend_line": 7181.699316, "activity_lines": {"activity_5": 9673.025521, "activity_10": 9616.786878, "activity_20": 9149.39275, "activity_30": 8288.667763}, "trend_signal": 1, "fair_value": 5227.115272, "relative_strength": 66.068108, "rate_of_change": 2.4775736669170185, "market_dynamics": 0.268561, "expectation": {"probability": 35.0417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10023.689453, "high": 10122.933594, "low": 10023.689453, "close": 10122.933594, "volume": 60}, "trend_line": 7351.134814, "activity_lines": {"activity_5": 9848.357357, "activity_10": 9714.2269, "activity_20": 9324.724616, "activity_30": 8478.424813}, "trend_signal": 1, "fair_value": 5257.906313, "relative_strength": 67.863911, "rate_of_change": 2.3592675012516473, "market_dynamics": 0.098715, "expectation": {"probability": 36.22, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10122.933594, "high": 10122.933594, "low": 10122.933594, "close": 10122.933594, "volume": 0}, "trend_line": 7523.832357, "activity_lines": {"activity_5": 9983.991406, "activity_10": 9799.938033, "activity_20": 9476.899444, "activity_30": 8657.250541}, "trend_signal": 1, "fair_value": 5288.390152, "relative_strength": 63.358904, "rate_of_change": 2.349263717366512, "market_dynamics": -0.05385, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10916.888672, "high": 10916.888672, "low": 10817.644531, "close": 10817.644531, "volume": 202}, "trend_line": 7719.68693, "activity_lines": {"activity_5": 10304.881706, "activity_10": 10002.938015, "activity_20": 9672.08018, "activity_30": 8869.754552}, "trend_signal": 1, "fair_value": 5323.327267, "relative_strength": 73.059969, "rate_of_change": 2.603122500699807, "market_dynamics": -0.059506, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10817.644531, "high": 10916.888672, "low": 10817.644531, "close": 10817.644531, "volume": 293}, "trend_line": 7921.086995, "activity_lines": {"activity_5": 10533.14388, "activity_10": 10183.38244, "activity_20": 9840.795731, "activity_30": 9069.622784}, "trend_signal": 1, "fair_value": 5359.185988, "relative_strength": 66.655048, "rate_of_change": 2.6089149317354483, "market_dynamics": 0.044289, "expectation": {"probability": 38.6836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10817.644531, "high": 11115.37793, "low": 10817.644531, "close": 11016.133789, "volume": 223}, "trend_line": 8128.450944, "activity_lines": {"activity_5": 10744.86543, "activity_10": 10377.360263, "activity_20": 10002.422428, "activity_30": 9269.303223}, "trend_signal": 1, "fair_value": 5396.931487, "relative_strength": 60.868119, "rate_of_change": 2.617872384571639, "market_dynamics": 0.218642, "expectation": {"probability": 36.9087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11115.37793, "high": 11115.37793, "low": 10817.644229, "close": 10916.888672, "volume": 130}, "trend_line": 8330.909603, "activity_lines": {"activity_5": 10857.342318, "activity_10": 10528.031285, "activity_20": 10128.132022, "activity_30": 9449.202431}, "trend_signal": 1, "fair_value": 5434.0408, "relative_strength": 52.647139, "rate_of_change": 2.4907409836734553, "market_dynamics": 0.358286, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11413.111328, "high": 11909.333008, "low": 11413.111328, "close": 11909.333008, "volume": 130}, "trend_line": 8566.44974, "activity_lines": {"activity_5": 11247.703646, "activity_10": 10833.884517, "activity_20": 10322.367532, "activity_30": 9680.068457}, "trend_signal": 1, "fair_value": 5477.819133, "relative_strength": 63.194677, "rate_of_change": 2.8273039586839457, "market_dynamics": 0.482471, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11810.088566, "high": 12107.822266, "low": 11710.844124, "close": 11909.333008, "volume": 121}, "trend_line": 8789.749723, "activity_lines": {"activity_5": 11518.97168, "activity_10": 11094.626651, "activity_20": 10504.315634, "activity_30": 9895.738345}, "trend_signal": 1, "fair_value": 5522.826281, "relative_strength": 59.909025, "rate_of_change": 2.6066805943812237, "market_dynamics": 0.53017, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12008.578125, "high": 12802.533203, "low": 12008.578125, "close": 12802.533203, "volume": 113}, "trend_line": 9042.823047, "activity_lines": {"activity_5": 12015.19388, "activity_10": 11472.657724, "activity_20": 10759.751907, "activity_30": 10154.627602}, "trend_signal": 1, "fair_value": 5571.408648, "relative_strength": 64.399332, "rate_of_change": 2.879186916298493, "market_dynamics": 0.632836, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12703.289063, "high": 12901.77832, "low": 12504.799805, "close": 12504.799805, "volume": 106}, "trend_line": 9285.971924, "activity_lines": {"activity_5": 12279.845703, "activity_10": 11737.911009, "activity_20": 10971.000767, "activity_30": 10377.980941}, "trend_signal": 1, "fair_value": 5618.082466, "relative_strength": 58.059779, "rate_of_change": 2.688860278877905, "market_dynamics": 0.778619, "expectation": {"probability": 39.8819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12504.799805, "high": 12504.799805, "low": 12306.311523, "close": 12306.311523, "volume": 84}, "trend_line": 9520.850456, "activity_lines": {"activity_5": 12379.090365, "activity_10": 11921.964418, "activity_20": 11148.695615, "activity_30": 10572.841561}, "trend_signal": 1, "fair_value": 5663.483924, "relative_strength": 53.564837, "rate_of_change": 2.5293909342214014, "market_dynamics": 0.800469, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12306.311523, "high": 12306.311523, "low": 11611.600586, "close": 12207.066406, "volume": 63}, "trend_line": 9752.420817, "activity_lines": {"activity_5": 12352.62513, "activity_10": 12048.275479, "activity_20": 11303.469657, "activity_30": 10746.145815}, "trend_signal": 1, "fair_value": 5711.014029, "relative_strength": 49.476059, "rate_of_change": 2.432244494020651, "market_dynamics": 0.750438, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12107.822572, "high": 12207.066406, "low": 12008.578125, "close": 12207.066406, "volume": 142}, "trend_line": 9983.991178, "activity_lines": {"activity_5": 12306.311002, "activity_10": 12136.693217, "activity_20": 11445.956292, "activity_30": 10904.510047}, "trend_signal": 1, "fair_value": 5758.789895, "relative_strength": 48.474258, "rate_of_change": 2.37449106581144, "market_dynamics": 0.625108, "expectation": {"probability": 39.0118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11710.844727, "high": 11710.844727, "low": 11214.622738, "close": 11413.111328, "volume": 113}, "trend_line": 10185.788216, "activity_lines": {"activity_5": 11975.496289, "activity_10": 12055.49327, "activity_20": 11500.304455, "activity_30": 10996.711347}, "trend_signal": 1, "fair_value": 5801.476306, "relative_strength": 36.42962, "rate_of_change": 2.021206092856592, "market_dynamics": 0.220893, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11413.111328, "high": 11413.111328, "low": 11413.111328, "close": 11413.111328, "volume": 75}, "trend_line": 10384.277116, "activity_lines": {"activity_5": 11737.3097, "activity_10": 11963.466655, "activity_20": 11545.909654, "activity_30": 11075.893483}, "trend_signal": 1, "fair_value": 5843.609751, "relative_strength": 36.482667, "rate_of_change": 1.9486847339728595, "market_dynamics": -0.245364, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11413.111328, "high": 11413.111328, "low": 11016.133789, "close": 11016.133789, "volume": 13}, "trend_line": 10569.533431, "activity_lines": {"activity_5": 11439.576497, "activity_10": 11792.044531, "activity_20": 11545.2008, "activity_30": 11116.65843}, "trend_signal": 1, "fair_value": 5883.505672, "relative_strength": 41.015992, "rate_of_change": 1.7840078122969127, "market_dynamics": -0.726891, "expectation": {"probability": 36.0763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10519.911133, "high": 10619.155273, "low": 10519.911133, "close": 10619.155273, "volume": 43}, "trend_line": 10612.539355, "activity_lines": {"activity_5": 11095.528971, "activity_10": 11546.640039, "activity_20": 11499.595577, "activity_30": 11119.859839}, "trend_signal": 1, "fair_value": 5920.856858, "relative_strength": 36.991437, "rate_of_change": 0.40688573701717407, "market_dynamics": -1.215996, "expectation": {"probability": 35.5723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10619.155273, "high": 10817.644531, "low": 10619.155273, "close": 10817.644531, "volume": 69}, "trend_line": 10657.199349, "activity_lines": {"activity_5": 10923.505273, "activity_10": 11360.78228, "activity_20": 11467.222986, "activity_30": 11133.092431}, "trend_signal": 1, "fair_value": 5960.094814, "relative_strength": 34.017555, "rate_of_change": 0.4208228823100523, "market_dynamics": -1.362737, "expectation": {"probability": 33.4726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10817.644531, "high": 10817.644531, "low": 10817.644531, "close": 10817.644531, "volume": 0}, "trend_line": 10701.859342, "activity_lines": {"activity_5": 10844.1097, "activity_10": 11194.773402, "activity_20": 11428.2341, "activity_30": 11143.443733}, "trend_signal": 1, "fair_value": 6000.315824, "relative_strength": 27.723526, "rate_of_change": 0.4190593751461531, "market_dynamics": -1.429424, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10817.644531, "high": 10817.644531, "low": 10817.644531, "close": 10817.644531, "volume": 0}, "trend_line": 10748.173405, "activity_lines": {"activity_5": 10804.411914, "activity_10": 11064.853409, "activity_20": 11383.337807, "activity_30": 11150.913745}, "trend_signal": 1, "fair_value": 6040.536834, "relative_strength": 22.237594, "rate_of_change": 0.4327665083228844, "market_dynamics": -1.413472, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10817.644531, "high": 10817.644531, "low": 9477.844727, "close": 9477.844727, "volume": 17}, "trend_line": 10748.173405, "activity_lines": {"activity_5": 10357.811979, "activity_10": 10722.009002, "activity_20": 11207.060793, "activity_30": 11068.957056}, "trend_signal": 0, "fair_value": 6071.923622, "relative_strength": 6.330572, "rate_of_change": 0.0, "market_dynamics": -1.427698, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9477.844727, "high": 9477.844727, "low": 9180.111328, "close": 9180.111328, "volume": 10}, "trend_line": 10733.286751, "activity_lines": {"activity_5": 9914.520182, "activity_10": 10376.457919, "activity_20": 11005.50007, "activity_30": 10967.791761}, "trend_signal": 0, "fair_value": 6102.999318, "relative_strength": 0.162364, "rate_of_change": -0.1385040363516531, "market_dynamics": -1.482394, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9130.489258, "high": 9130.489258, "low": 8932.0, "close": 8932.0, "volume": 47}, "trend_line": 10711.783789, "activity_lines": {"activity_5": 9484.460872, "activity_10": 10040.831232, "activity_20": 10784.799326, "activity_30": 10851.579713}, "trend_signal": 0, "fair_value": 6130.272693, "relative_strength": -1.493454, "rate_of_change": -0.20033902474465326, "market_dynamics": -1.506742, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8932.0, "high": 8932.0, "low": 8932.0, "close": 8932.0, "volume": 1}, "trend_line": 10690.280827, "activity_lines": {"activity_5": 9180.111198, "activity_10": 9764.751207, "activity_20": 10573.077841, "activity_30": 10736.754952}, "trend_signal": 0, "fair_value": 6157.546067, "relative_strength": -2.569053, "rate_of_change": -0.20074118768229984, "market_dynamics": -1.570282, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8932.0, "high": 8932.0, "low": 8932.0, "close": 8932.0, "volume": 7}, "trend_line": 10667.123796, "activity_lines": {"activity_5": 9001.471159, "activity_10": 9533.782298, "activity_20": 10370.335617, "activity_30": 10623.317479}, "trend_signal": 0, "fair_value": 6184.609081, "relative_strength": -4.052349, "rate_of_change": -0.21661761159270845, "market_dynamics": -1.583039, "expectation": {"probability": 34.4792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8932.0, "high": 8932.0, "low": 8932.0, "close": 8932.0, "volume": 3}, "trend_line": 10647.274902, "activity_lines": {"activity_5": 8948.540755, "activity_10": 9347.924503, "activity_20": 10177.517838, "activity_30": 10511.374009}, "trend_signal": 0, "fair_value": 6211.672094, "relative_strength": -3.370941, "rate_of_change": -0.18607540682563065, "market_dynamics": -1.596887, "expectation": {"probability": 34.4792, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8932.0, "high": 8932.0, "low": 8932.0, "close": 8932.0, "volume": 0}, "trend_line": 10630.734147, "activity_lines": {"activity_5": 8932.0, "activity_10": 9199.96005, "activity_20": 9994.151911, "activity_30": 10400.711112}, "trend_signal": 0, "fair_value": 6236.445851, "relative_strength": -3.011342, "rate_of_change": -0.15535200464198543, "market_dynamics": -1.639189, "expectation": {"probability": 32.7835, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8932.0, "high": 9300.0, "low": 8932.0, "close": 9300.0, "volume": 4132}, "trend_line": 10626.460059, "activity_lines": {"activity_5": 9054.666667, "activity_10": 9149.580238, "activity_20": 9860.011379, "activity_30": 10314.857296}, "trend_signal": 0, "fair_value": 6266.115325, "relative_strength": -1.232207, "rate_of_change": -0.040205012569205015, "market_dynamics": -1.417578, "expectation": {"probability": 32.4006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9300.0, "high": 9350.0, "low": 9300.0, "close": 9350.0, "volume": 45}, "trend_line": 10618.89043, "activity_lines": {"activity_5": 9169.466667, "activity_10": 9135.884872, "activity_20": 9743.058147, "activity_30": 10232.505034}, "trend_signal": 0, "fair_value": 6297.590232, "relative_strength": -1.664069, "rate_of_change": -0.07123377830407956, "market_dynamics": -1.271072, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9300.0, "high": 9350.0, "low": 9300.0, "close": 9350.0, "volume": 8}, "trend_line": 10596.434115, "activity_lines": {"activity_5": 9256.4, "activity_10": 9148.873952, "activity_20": 9642.54555, "activity_30": 10150.641135}, "trend_signal": 0, "fair_value": 6329.065139, "relative_strength": -4.110511, "rate_of_change": -0.21147515503650835, "market_dynamics": -1.075649, "expectation": {"probability": 35.0709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9400.0, "high": 9500.0, "low": 9400.0, "close": 9500.0, "volume": 4}, "trend_line": 10575.669661, "activity_lines": {"activity_5": 9365.466667, "activity_10": 9215.820206, "activity_20": 9571.341522, "activity_30": 10079.90345}, "trend_signal": 0, "fair_value": 6361.501584, "relative_strength": -3.27072, "rate_of_change": -0.19595699623712626, "market_dynamics": -0.773904, "expectation": {"probability": 34.688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 9500.0, "close": 9500.0, "volume": 5}, "trend_line": 10554.905208, "activity_lines": {"activity_5": 9436.666667, "activity_10": 9282.363636, "activity_20": 9513.500884, "activity_30": 10010.505408}, "trend_signal": 0, "fair_value": 6394.185516, "relative_strength": -4.180238, "rate_of_change": -0.19634173216068815, "market_dynamics": -0.665903, "expectation": {"probability": 36.4552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 9000.0, "close": 9150.0, "volume": 20}, "trend_line": 10499.317057, "activity_lines": {"activity_5": 9353.333333, "activity_10": 9279.454545, "activity_20": 9435.217704, "activity_30": 9919.866362}, "trend_signal": 0, "fair_value": 6424.625858, "relative_strength": -4.887262, "rate_of_change": -0.526657036747875, "market_dynamics": -0.477268, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8800.0, "high": 8800.0, "low": 8800.0, "close": 8800.0, "volume": 1}, "trend_line": 10432.06224, "activity_lines": {"activity_5": 9163.333333, "activity_10": 9208.945455, "activity_20": 9338.15865, "activity_30": 9810.233004}, "trend_signal": 0, "fair_value": 6452.82261, "relative_strength": -11.402807, "rate_of_change": -0.6405637303348359, "market_dynamics": -0.337321, "expectation": {"probability": 38.6899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8800.0, "high": 9150.0, "low": 8800.0, "close": 9150.0, "volume": 1}, "trend_line": 10369.85778, "activity_lines": {"activity_5": 9126.666667, "activity_10": 9204.472727, "activity_20": 9286.876316, "activity_30": 9727.519311}, "trend_signal": 0, "fair_value": 6483.262952, "relative_strength": -10.578592, "rate_of_change": -0.5962815267865869, "market_dynamics": -0.193571, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9150.0, "high": 9150.0, "low": 9150.0, "close": 9150.0, "volume": 1}, "trend_line": 10310.961491, "activity_lines": {"activity_5": 9103.333333, "activity_10": 9196.036364, "activity_20": 9246.370703, "activity_30": 9648.818809}, "trend_signal": 0, "fair_value": 6514.94073, "relative_strength": -11.677175, "rate_of_change": -0.5679565742318238, "market_dynamics": -0.070937, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9150.0, "high": 9150.0, "low": 9150.0, "close": 9150.0, "volume": 0}, "trend_line": 10218.983724, "activity_lines": {"activity_5": 9103.333333, "activity_10": 9183.636364, "activity_20": 9214.751442, "activity_30": 9573.918067}, "trend_signal": 0, "fair_value": 6545.876045, "relative_strength": -9.264114, "rate_of_change": -0.8920387015341276, "market_dynamics": 0.064063, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9300.0, "high": 9300.0, "low": 9000.0, "close": 9000.0, "volume": 4}, "trend_line": 10122.005957, "activity_lines": {"activity_5": 9076.666667, "activity_10": 9140.0, "activity_20": 9175.842443, "activity_30": 9495.273956}, "trend_signal": 0, "fair_value": 6576.344799, "relative_strength": -10.975691, "rate_of_change": -0.948996197853229, "market_dynamics": 0.173138, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 9000.0, "close": 9000.0, "volume": 0}, "trend_line": 9995.25485, "activity_lines": {"activity_5": 9060.0, "activity_10": 9101.818182, "activity_20": 9145.588895, "activity_30": 9422.886475}, "trend_signal": 0, "fair_value": 6606.566062, "relative_strength": -12.560359, "rate_of_change": -1.2522330804631046, "market_dynamics": 0.170921, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 9000.0, "close": 9000.0, "volume": 0}, "trend_line": 9878.42819, "activity_lines": {"activity_5": 9030.0, "activity_10": 9070.0, "activity_20": 9123.990797, "activity_30": 9358.676485}, "trend_signal": 0, "fair_value": 6636.91107, "relative_strength": -12.725817, "rate_of_change": -1.1688212232027162, "market_dynamics": 0.141935, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 9000.0, "close": 9000.0, "volume": 3}, "trend_line": 9768.217806, "activity_lines": {"activity_5": 9010.0, "activity_10": 9044.545455, "activity_20": 9111.048149, "activity_30": 9302.003698}, "trend_signal": 0, "fair_value": 6667.503565, "relative_strength": -12.822241, "rate_of_change": -1.1156672081856776, "market_dynamics": 0.073885, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 9000.0, "close": 9000.0, "volume": 4}, "trend_line": 9661.315592, "activity_lines": {"activity_5": 9000.0, "activity_10": 9028.181818, "activity_20": 9100.380952, "activity_30": 9252.441259}, "trend_signal": 0, "fair_value": 6698.09606, "relative_strength": -14.926523, "rate_of_change": -1.0943881076682835, "market_dynamics": -0.014359, "expectation": {"probability": 34.9332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 9000.0, "close": 9000.0, "volume": 0}, "trend_line": 9554.413379, "activity_lines": {"activity_5": 9000.0, "activity_10": 9020.909091, "activity_20": 9090.571429, "activity_30": 9209.775737}, "trend_signal": 0, "fair_value": 6728.688555, "relative_strength": -13.023642, "rate_of_change": -1.106497474200315, "market_dynamics": -0.106523, "expectation": {"probability": 34.9505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 8650.0, "close": 8650.0, "volume": 2}, "trend_line": 9462.309668, "activity_lines": {"activity_5": 8883.333333, "activity_10": 8952.727273, "activity_20": 9047.104762, "activity_30": 9151.426487}, "trend_signal": 0, "fair_value": 6757.161205, "relative_strength": -18.779542, "rate_of_change": -0.9639912713263791, "market_dynamics": -0.294765, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8500.0, "high": 8650.0, "low": 8500.0, "close": 8650.0, "volume": 13}, "trend_line": 9370.205957, "activity_lines": {"activity_5": 8790.0, "activity_10": 8887.272727, "activity_20": 9004.980952, "activity_30": 9099.019412}, "trend_signal": 0, "fair_value": 6784.272677, "relative_strength": -19.017493, "rate_of_change": -0.9733745167047279, "market_dynamics": -0.474868, "expectation": {"probability": 33.5623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8650.0, "high": 8650.0, "low": 8650.0, "close": 8650.0, "volume": 0}, "trend_line": 9291.334831, "activity_lines": {"activity_5": 8720.0, "activity_10": 8830.909091, "activity_20": 8964.2, "activity_30": 9052.554511}, "trend_signal": 0, "fair_value": 6812.49784, "relative_strength": -17.697565, "rate_of_change": -0.8417224377131158, "market_dynamics": -0.60445, "expectation": {"probability": 33.8077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8650.0, "high": 9150.0, "low": 8400.0, "close": 9150.0, "volume": 2}, "trend_line": 9242.362988, "activity_lines": {"activity_5": 8840.0, "activity_10": 8874.545455, "activity_20": 8972.380952, "activity_30": 9043.436135}, "trend_signal": 0, "fair_value": 6842.690696, "relative_strength": -10.855758, "rate_of_change": -0.5270700484994647, "market_dynamics": -0.397823, "expectation": {"probability": 32.5427, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8950.0, "high": 8950.0, "low": 8950.0, "close": 8950.0, "volume": 3}, "trend_line": 9180.108171, "activity_lines": {"activity_5": 8883.333333, "activity_10": 8881.818182, "activity_20": 8960.47619, "activity_30": 9024.574007}, "trend_signal": 0, "fair_value": 6871.6015, "relative_strength": -14.878507, "rate_of_change": -0.673581172702594, "market_dynamics": -0.117046, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8950.0, "high": 8950.0, "low": 8550.0, "close": 8550.0, "volume": 13}, "trend_line": 9104.52002, "activity_lines": {"activity_5": 8796.666667, "activity_10": 8817.272727, "activity_20": 8912.142857, "activity_30": 8983.921867}, "trend_signal": 0, "fair_value": 6897.948201, "relative_strength": -16.4883, "rate_of_change": -0.8233906354043105, "market_dynamics": -0.027996, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8550.0, "high": 8550.0, "low": 8550.0, "close": 8550.0, "volume": 0}, "trend_line": 9028.931869, "activity_lines": {"activity_5": 8716.666667, "activity_10": 8760.909091, "activity_20": 8867.619048, "activity_30": 8948.146381}, "trend_signal": 0, "fair_value": 6922.067524, "relative_strength": -17.618845, "rate_of_change": -0.8302266438423398, "market_dynamics": 0.041688, "expectation": {"probability": 36.8046, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8550.0, "high": 8600.0, "low": 8550.0, "close": 8600.0, "volume": 1}, "trend_line": 8999.670378, "activity_lines": {"activity_5": 8660.0, "activity_10": 8721.818182, "activity_20": 8831.666667, "activity_30": 8920.473358}, "trend_signal": 0, "fair_value": 6948.36351, "relative_strength": -16.767933, "rate_of_change": -0.3240858545014157, "market_dynamics": -0.187057, "expectation": {"probability": 32.5701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8600.0, "high": 8600.0, "low": 8600.0, "close": 8600.0, "volume": 0}, "trend_line": 8980.333333, "activity_lines": {"activity_5": 8606.666667, "activity_10": 8690.0, "activity_20": 8800.0, "activity_30": 8894.688172}, "trend_signal": 0, "fair_value": 6974.659496, "relative_strength": -15.927833, "rate_of_change": -0.21486392487518519, "market_dynamics": -0.353213, "expectation": {"probability": 33.765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8600.0, "high": 8600.0, "low": 8550.0, "close": 8550.0, "volume": 4}, "trend_line": 8967.6, "activity_lines": {"activity_5": 8573.333333, "activity_10": 8656.363636, "activity_20": 8767.857143, "activity_30": 8866.924731}, "trend_signal": 0, "fair_value": 6999.768761, "relative_strength": -16.832947, "rate_of_change": -0.14179131807066664, "market_dynamics": -0.325339, "expectation": {"probability": 34.834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8550.0, "high": 8550.0, "low": 8550.0, "close": 8550.0, "volume": 0}, "trend_line": 8954.866667, "activity_lines": {"activity_5": 8566.666667, "activity_10": 8630.909091, "activity_20": 8738.571429, "activity_30": 8839.982796}, "trend_signal": 0, "fair_value": 7025.125513, "relative_strength": -15.930667, "rate_of_change": -0.14199265132254035, "market_dynamics": -0.255915, "expectation": {"probability": 32.6231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8550.0, "high": 8600.0, "low": 8550.0, "close": 8600.0, "volume": 2}, "trend_line": 8943.8, "activity_lines": {"activity_5": 8576.666667, "activity_10": 8616.363636, "activity_20": 8715.238095, "activity_30": 8817.088172}, "trend_signal": 0, "fair_value": 7049.4416, "relative_strength": -15.822, "rate_of_change": -0.12358271107244126, "market_dynamics": -0.141757, "expectation": {"probability": 31.4167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8600.0, "high": 8650.0, "low": 8600.0, "close": 8650.0, "volume": 1}, "trend_line": 8934.4, "activity_lines": {"activity_5": 8600.0, "activity_10": 8611.818182, "activity_20": 8699.285714, "activity_30": 8798.133333}, "trend_signal": 0, "fair_value": 7071.479589, "relative_strength": -16.479466, "rate_of_change": -0.1051007401775491, "market_dynamics": 0.022384, "expectation": {"probability": 33.1253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8650.0, "high": 8650.0, "low": 8600.0, "close": 8600.0, "volume": 37}, "trend_line": 8923.333333, "activity_lines": {"activity_5": 8603.333333, "activity_10": 8598.181818, "activity_20": 8680.952381, "activity_30": 8776.55914}, "trend_signal": 0, "fair_value": 7095.671938, "relative_strength": -15.416151, "rate_of_change": -0.12386581079870101, "market_dynamics": 0.337132, "expectation": {"probability": 35.3998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8600.0, "high": 8600.0, "low": 8600.0, "close": 8600.0, "volume": 0}, "trend_line": 8900.0, "activity_lines": {"activity_5": 8606.666667, "activity_10": 8594.545455, "activity_20": 8665.238095, "activity_30": 8755.698925}, "trend_signal": 0, "fair_value": 7119.245568, "relative_strength": -13.78009, "rate_of_change": -0.26148673516106213, "market_dynamics": 0.557603, "expectation": {"probability": 35.8368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8650.0, "high": 8650.0, "low": 8650.0, "close": 8650.0, "volume": 4}, "trend_line": 8876.666667, "activity_lines": {"activity_5": 8623.333333, "activity_10": 8606.363636, "activity_20": 8656.190476, "activity_30": 8739.569892}, "trend_signal": 0, "fair_value": 7144.253402, "relative_strength": -12.506943, "rate_of_change": -0.26217228089888195, "market_dynamics": 0.773626, "expectation": {"probability": 32.9263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8650.0, "high": 8650.0, "low": 8500.0, "close": 8500.0, "volume": 1}, "trend_line": 8848.333333, "activity_lines": {"activity_5": 8583.333333, "activity_10": 8589.090909, "activity_20": 8634.52381, "activity_30": 8715.268817}, "trend_signal": 0, "fair_value": 7166.876646, "relative_strength": -14.927748, "rate_of_change": -0.31918889221481467, "market_dynamics": 0.787245, "expectation": {"probability": 34.527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8500.0, "high": 8500.0, "low": 8500.0, "close": 8500.0, "volume": 0}, "trend_line": 8815.0, "activity_lines": {"activity_5": 8550.0, "activity_10": 8572.727273, "activity_20": 8615.238095, "activity_30": 8692.795699}, "trend_signal": 0, "fair_value": 7189.49989, "relative_strength": -14.57737, "rate_of_change": -0.37671877567816414, "market_dynamics": 0.504506, "expectation": {"probability": 36.0237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8500.0, "high": 8500.0, "low": 8500.0, "close": 8500.0, "volume": 0}, "trend_line": 8781.666667, "activity_lines": {"activity_5": 8526.666667, "activity_10": 8558.181818, "activity_20": 8598.333333, "activity_30": 8672.473118}, "trend_signal": 0, "fair_value": 7213.422438, "relative_strength": -15.898095, "rate_of_change": -0.3781433125354566, "market_dynamics": 0.34287, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8500.0, "high": 8800.0, "low": 8500.0, "close": 8800.0, "volume": 1}, "trend_line": 8770.0, "activity_lines": {"activity_5": 8610.0, "activity_10": 8600.0, "activity_20": 8612.380952, "activity_30": 8673.655914}, "trend_signal": 0, "fair_value": 7238.896838, "relative_strength": -12.898242, "rate_of_change": -0.13285253747834502, "market_dynamics": 0.446949, "expectation": {"probability": 31.7209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9200.0, "high": 9200.0, "low": 9200.0, "close": 9200.0, "volume": 3}, "trend_line": 8783.333333, "activity_lines": {"activity_5": 8813.333333, "activity_10": 8710.0, "activity_20": 8665.47619, "activity_30": 8701.397849}, "trend_signal": 0, "fair_value": 7266.007262, "relative_strength": -1.683432, "rate_of_change": 0.1520334435575883, "market_dynamics": 0.700101, "expectation": {"probability": 31.5852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9200.0, "high": 9200.0, "low": 8600.0, "close": 8600.0, "volume": 8}, "trend_line": 8765.0, "activity_lines": {"activity_5": 8780.0, "activity_10": 8699.090909, "activity_20": 8658.809524, "activity_30": 8689.569892}, "trend_signal": 0, "fair_value": 7288.962174, "relative_strength": -6.477299, "rate_of_change": -0.20872864896428373, "market_dynamics": 0.956626, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8550.0, "high": 8550.0, "low": 8550.0, "close": 8550.0, "volume": 6}, "trend_line": 8745.0, "activity_lines": {"activity_5": 8723.333333, "activity_10": 8679.090909, "activity_20": 8647.619048, "activity_30": 8675.698925}, "trend_signal": 0, "fair_value": 7312.957748, "relative_strength": -3.553765, "rate_of_change": -0.22818026240730174, "market_dynamics": 1.10884, "expectation": {"probability": 33.462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8550.0, "high": 8900.0, "low": 8550.0, "close": 8900.0, "volume": 2}, "trend_line": 8736.666667, "activity_lines": {"activity_5": 8780.0, "activity_10": 8724.545455, "activity_20": 8670.238095, "activity_30": 8685.698925}, "trend_signal": 0, "fair_value": 7339.196912, "relative_strength": 0.398602, "rate_of_change": -0.09529254431104052, "market_dynamics": 1.052593, "expectation": {"probability": 32.1463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 8900.0, "close": 8900.0, "volume": 0}, "trend_line": 8733.333333, "activity_lines": {"activity_5": 8810.0, "activity_10": 8764.545455, "activity_20": 8694.047619, "activity_30": 8696.236559}, "trend_signal": 0, "fair_value": 7365.312337, "relative_strength": -2.237647, "rate_of_change": -0.03815338420303512, "market_dynamics": 0.943782, "expectation": {"probability": 33.2412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9200.0, "high": 9200.0, "low": 9200.0, "close": 9200.0, "volume": 2}, "trend_line": 8740.0, "activity_lines": {"activity_5": 8933.333333, "activity_10": 8853.636364, "activity_20": 8746.666667, "activity_30": 8726.344086}, "trend_signal": 0, "fair_value": 7393.969551, "relative_strength": -1.950711, "rate_of_change": 0.07633588168229724, "market_dynamics": 1.066753, "expectation": {"probability": 31.6699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9200.0, "high": 9200.0, "low": 8800.0, "close": 8950.0, "volume": 15}, "trend_line": 8738.333333, "activity_lines": {"activity_5": 8973.333333, "activity_10": 8887.272727, "activity_20": 8772.380952, "activity_30": 8739.892473}, "trend_signal": 1, "fair_value": 7419.477411, "relative_strength": -5.815601, "rate_of_change": -0.019069416475966897, "market_dynamics": 1.224178, "expectation": {"probability": 31.9963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8950.0, "high": 8950.0, "low": 8950.0, "close": 8950.0, "volume": 0}, "trend_line": 8736.666667, "activity_lines": {"activity_5": 8990.0, "activity_10": 8912.727273, "activity_20": 8796.190476, "activity_30": 8753.548387}, "trend_signal": 1, "fair_value": 7445.294631, "relative_strength": -2.165099, "rate_of_change": -0.019073042152178872, "market_dynamics": 1.143871, "expectation": {"probability": 32.0111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8950.0, "high": 8950.0, "low": 8950.0, "close": 8950.0, "volume": 1}, "trend_line": 8735.0, "activity_lines": {"activity_5": 8980.0, "activity_10": 8930.0, "activity_20": 8818.333333, "activity_30": 8767.311828}, "trend_signal": 1, "fair_value": 7471.421208, "relative_strength": -1.156656, "rate_of_change": -0.01907669210151756, "market_dynamics": 1.09077, "expectation": {"probability": 31.9374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8950.0, "high": 9300.0, "low": 8950.0, "close": 9300.0, "volume": 5}, "trend_line": 8745.0, "activity_lines": {"activity_5": 9083.333333, "activity_10": 9002.727273, "activity_20": 8872.142857, "activity_30": 8803.763441}, "trend_signal": 1, "fair_value": 7500.100736, "relative_strength": 2.87499, "rate_of_change": 0.11448196908986834, "market_dynamics": 1.109877, "expectation": {"probability": 31.5282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9300.0, "high": 9300.0, "low": 9000.0, "close": 9000.0, "volume": 7}, "trend_line": 8756.666667, "activity_lines": {"activity_5": 9060.0, "activity_10": 9011.818182, "activity_20": 8893.809524, "activity_30": 8820.215054}, "trend_signal": 1, "fair_value": 7526.857187, "relative_strength": 1.616324, "rate_of_change": 0.1334095711835278, "market_dynamics": 1.083346, "expectation": {"probability": 32.7224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9000.0, "high": 9050.0, "low": 9000.0, "close": 9050.0, "volume": 1}, "trend_line": 8770.0, "activity_lines": {"activity_5": 9066.666667, "activity_10": 9033.636364, "activity_20": 8918.095238, "activity_30": 8839.139785}, "trend_signal": 1, "fair_value": 7555.047839, "relative_strength": 0.194825, "rate_of_change": 0.15226493718492135, "market_dynamics": 1.075158, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9150.0, "high": 9200.0, "low": 9150.0, "close": 9200.0, "volume": 2}, "trend_line": 8788.333333, "activity_lines": {"activity_5": 9116.666667, "activity_10": 9074.545455, "activity_20": 8954.52381, "activity_30": 8866.88172}, "trend_signal": 1, "fair_value": 7584.447519, "relative_strength": 1.063139, "rate_of_change": 0.20904598631699536, "market_dynamics": 1.118813, "expectation": {"probability": 33.2287, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/972c7207-fbaa-4a11-9583-41c1c4f10e7e/", "share_image": "https://sharemaestro.com/terminal/972c7207-fbaa-4a11-9583-41c1c4f10e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}