{"ticker": {"uuid": "972d701d-351a-4b7f-9a57-4b2bb8d46398", "symbol": "GMED", "name": "Globus Medical, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMED fell 9.60%, moving from 1,618.62 to 1,463.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.89 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 6.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,463.25"}, {"label": "12-Week Change", "value": "-9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 6.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1452.0, "high": 1463.25, "low": 1452.0, "close": 1463.25, "volume": 1300}, "trend_line": 1601.648323, "activity_lines": {"activity_5": 1522.397998, "activity_10": 1563.105815, "activity_20": 1591.885711, "activity_30": 1599.170659}, "trend_signal": 0, "fair_value": 1252.360317, "relative_strength": -0.890169, "rate_of_change": 0.8315286119181506, "market_dynamics": -1.018965, "expectation": {"probability": 6.9268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1040.199951, "high": 1040.199951, "low": 972.01001, "close": 972.01001, "volume": 2000}, "trend_line": 1289.786987, "activity_lines": {"activity_5": 1017.469971, "activity_10": 1034.343599, "activity_20": 1146.785686, "activity_30": 1214.539979}, "trend_signal": 0, "fair_value": 1374.301601, "relative_strength": -32.904771, "rate_of_change": -1.0939992085599715, "market_dynamics": -1.104361, "expectation": {"probability": 3.4247, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1275.520654, "activity_lines": {"activity_5": 999.285986, "activity_10": 1016.643426, "activity_20": 1121.769451, "activity_30": 1194.038239}, "trend_signal": 0, "fair_value": 1373.384999, "relative_strength": -32.752597, "rate_of_change": -1.1060999330736798, "market_dynamics": -1.059351, "expectation": {"probability": 1.1786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1261.254321, "activity_lines": {"activity_5": 985.647998, "activity_10": 1006.724889, "activity_20": 1098.791263, "activity_30": 1174.456907}, "trend_signal": 0, "fair_value": 1372.468396, "relative_strength": -30.296146, "rate_of_change": -1.1184713438595588, "market_dynamics": -1.011692, "expectation": {"probability": 1.1608, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1246.987988, "activity_lines": {"activity_5": 976.556006, "activity_10": 998.046169, "activity_20": 1077.851123, "activity_30": 1155.795983}, "trend_signal": 0, "fair_value": 1371.551794, "relative_strength": -29.960815, "rate_of_change": -1.1311226262986025, "market_dynamics": -0.947277, "expectation": {"probability": 1.1403, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1232.721655, "activity_lines": {"activity_5": 972.01001, "activity_10": 990.607267, "activity_20": 1058.94903, "activity_30": 1138.055469}, "trend_signal": 0, "fair_value": 1370.635191, "relative_strength": -29.859619, "rate_of_change": -1.1440633861182012, "market_dynamics": -0.879987, "expectation": {"probability": 1.1204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1218.455322, "activity_lines": {"activity_5": 972.01001, "activity_10": 984.408181, "activity_20": 1042.084985, "activity_30": 1121.235363}, "trend_signal": 0, "fair_value": 1369.930127, "relative_strength": -29.066689, "rate_of_change": -1.15730367371538, "market_dynamics": -0.729221, "expectation": {"probability": 1.0923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1204.188989, "activity_lines": {"activity_5": 972.01001, "activity_10": 979.448913, "activity_20": 1027.258988, "activity_30": 1105.335665}, "trend_signal": 0, "fair_value": 1369.225063, "relative_strength": -28.353174, "rate_of_change": -1.1708540101891427, "market_dynamics": -0.553, "expectation": {"probability": 1.0828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1189.922656, "activity_lines": {"activity_5": 972.01001, "activity_10": 975.729461, "activity_20": 1014.471038, "activity_30": 1090.356376}, "trend_signal": 0, "fair_value": 1368.564871, "relative_strength": -29.361756, "rate_of_change": -1.1847254152230111, "market_dynamics": -0.382532, "expectation": {"probability": 1.8637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1175.656323, "activity_lines": {"activity_5": 972.01001, "activity_10": 973.249827, "activity_20": 1003.721136, "activity_30": 1076.297496}, "trend_signal": 0, "fair_value": 1366.612755, "relative_strength": -27.447472, "rate_of_change": -1.1989294369734256, "market_dynamics": -0.23738, "expectation": {"probability": 1.056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1161.38999, "activity_lines": {"activity_5": 972.01001, "activity_10": 972.01001, "activity_20": 995.009281, "activity_30": 1063.159024}, "trend_signal": 0, "fair_value": 1364.66064, "relative_strength": -25.828592, "rate_of_change": -1.213478184134262, "market_dynamics": -0.136045, "expectation": {"probability": 1.039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1147.123657, "activity_lines": {"activity_5": 972.01001, "activity_10": 972.01001, "activity_20": 988.335474, "activity_30": 1050.940961}, "trend_signal": 0, "fair_value": 1362.708524, "relative_strength": -25.141138, "rate_of_change": -1.2283843603645839, "market_dynamics": -0.067567, "expectation": {"probability": 1.0225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1132.857324, "activity_lines": {"activity_5": 972.01001, "activity_10": 972.01001, "activity_20": 983.699714, "activity_30": 1039.643306}, "trend_signal": 0, "fair_value": 1360.756409, "relative_strength": -24.462136, "rate_of_change": -1.2436613012855013, "market_dynamics": -0.014433, "expectation": {"probability": 1.0065, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1118.590991, "activity_lines": {"activity_5": 972.01001, "activity_10": 972.01001, "activity_20": 981.102002, "activity_30": 1029.26606}, "trend_signal": 0, "fair_value": 1358.804293, "relative_strength": -23.654945, "rate_of_change": -1.2593230142721865, "market_dynamics": 0.03253, "expectation": {"probability": 1.4368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1104.324658, "activity_lines": {"activity_5": 972.01001, "activity_10": 972.01001, "activity_20": 978.829004, "activity_30": 1019.809222}, "trend_signal": 0, "fair_value": 1356.852178, "relative_strength": -22.019934, "rate_of_change": -1.275384221291304, "market_dynamics": 0.07784, "expectation": {"probability": 1.4191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1090.058325, "activity_lines": {"activity_5": 972.01001, "activity_10": 972.01001, "activity_20": 976.88072, "activity_30": 1011.272793}, "trend_signal": 0, "fair_value": 1354.900062, "relative_strength": -19.551082, "rate_of_change": -1.2918604050585305, "market_dynamics": 0.24659, "expectation": {"probability": 1.3986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1075.791992, "activity_lines": {"activity_5": 972.01001, "activity_10": 972.01001, "activity_20": 975.25715, "activity_30": 1003.656773}, "trend_signal": 0, "fair_value": 1352.947946, "relative_strength": -19.264519, "rate_of_change": -1.3087678588207683, "market_dynamics": 0.403044, "expectation": {"probability": 1.3787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1061.525659, "activity_lines": {"activity_5": 972.01001, "activity_10": 972.01001, "activity_20": 973.958294, "activity_30": 996.961161}, "trend_signal": 0, "fair_value": 1352.143523, "relative_strength": -17.152207, "rate_of_change": -1.3261237400993808, "market_dynamics": 0.554992, "expectation": {"probability": 1.3501, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1047.259326, "activity_lines": {"activity_5": 972.01001, "activity_10": 972.01001, "activity_20": 972.984152, "activity_30": 991.185958}, "trend_signal": 0, "fair_value": 1351.3391, "relative_strength": -14.347508, "rate_of_change": -1.3439461287670866, "market_dynamics": 0.707789, "expectation": {"probability": 1.3405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 972.01001, "high": 972.01001, "low": 972.01001, "close": 972.01001, "volume": 0}, "trend_line": 1032.992993, "activity_lines": {"activity_5": 972.01001, "activity_10": 972.01001, "activity_20": 972.334724, "activity_30": 986.331164}, "trend_signal": 0, "fair_value": 1350.534677, "relative_strength": -13.035683, "rate_of_change": -1.3622540898719129, "market_dynamics": 0.744144, "expectation": {"probability": 1.331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 972.01001, "high": 990.0, "low": 972.01001, "close": 990.0, "volume": 27}, "trend_line": 1019.326327, "activity_lines": {"activity_5": 978.006673, "activity_10": 975.280917, "activity_20": 973.723342, "activity_30": 983.557422}, "trend_signal": 0, "fair_value": 1349.845575, "relative_strength": -8.687143, "rate_of_change": -1.3230163314379884, "market_dynamics": 0.890631, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 1005.65966, "activity_lines": {"activity_5": 982.804004, "activity_10": 978.224734, "activity_20": 975.351008, "activity_30": 981.665401}, "trend_signal": 0, "fair_value": 1349.156472, "relative_strength": -9.343661, "rate_of_change": -1.3407548336578932, "market_dynamics": 1.057606, "expectation": {"probability": 2.6684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 991.992993, "activity_lines": {"activity_5": 986.402002, "activity_10": 980.84146, "activity_20": 976.893007, "activity_30": 980.6551}, "trend_signal": 0, "fair_value": 1348.46737, "relative_strength": -12.793006, "rate_of_change": -1.3589753615055091, "market_dynamics": 1.211629, "expectation": {"probability": 2.6556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.319662, "activity_lines": {"activity_5": 988.800667, "activity_10": 983.131095, "activity_20": 978.34934, "activity_30": 980.52652}, "trend_signal": 0, "fair_value": 1347.778267, "relative_strength": -12.196725, "rate_of_change": -0.16868375198290964, "market_dynamics": 1.340527, "expectation": {"probability": 2.6373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 988.64633, "activity_lines": {"activity_5": 990.0, "activity_10": 985.093639, "activity_20": 979.720006, "activity_30": 980.505897}, "trend_signal": 0, "fair_value": 1347.089165, "relative_strength": -13.945982, "rate_of_change": -0.1689688758295056, "market_dynamics": 1.353913, "expectation": {"probability": 7.366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 986.972998, "activity_lines": {"activity_5": 990.0, "activity_10": 986.729093, "activity_20": 981.005005, "activity_30": 980.59323}, "trend_signal": 0, "fair_value": 1346.400062, "relative_strength": -13.719886, "rate_of_change": -0.16925486387028543, "market_dynamics": 1.332381, "expectation": {"probability": 7.3318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 985.299666, "activity_lines": {"activity_5": 990.0, "activity_10": 988.037456, "activity_20": 982.204338, "activity_30": 980.788521}, "trend_signal": 0, "fair_value": 1345.710959, "relative_strength": -14.58244, "rate_of_change": -0.16954182164971035, "market_dynamics": 1.300939, "expectation": {"probability": 7.2778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 983.626335, "activity_lines": {"activity_5": 990.0, "activity_10": 989.018728, "activity_20": 983.318004, "activity_30": 981.091768}, "trend_signal": 0, "fair_value": 1345.021857, "relative_strength": -14.625953, "rate_of_change": -0.16982965261656366, "market_dynamics": 1.260919, "expectation": {"probability": 7.2245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 981.953003, "activity_lines": {"activity_5": 990.0, "activity_10": 989.672909, "activity_20": 984.346003, "activity_30": 981.502972}, "trend_signal": 0, "fair_value": 1344.332754, "relative_strength": -17.910536, "rate_of_change": -0.17011866604812617, "market_dynamics": 1.197082, "expectation": {"probability": 7.172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 980.279671, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 985.288336, "activity_30": 982.022133}, "trend_signal": 1, "fair_value": 1343.643652, "relative_strength": -17.39004, "rate_of_change": -0.17040856282201924, "market_dynamics": 1.133102, "expectation": {"probability": 10.4335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 978.60634, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 986.145002, "activity_30": 982.649251}, "trend_signal": 1, "fair_value": 1342.954549, "relative_strength": -16.602313, "rate_of_change": -0.17069934728861288, "market_dynamics": 1.069494, "expectation": {"probability": 10.3036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 979.206006, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 986.916002, "activity_30": 983.384326}, "trend_signal": 1, "fair_value": 1340.909677, "relative_strength": -14.076549, "rate_of_change": 0.06127755109372748, "market_dynamics": 0.993112, "expectation": {"probability": 10.1471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 979.805672, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 987.601335, "activity_30": 984.080713}, "trend_signal": 1, "fair_value": 1338.864806, "relative_strength": -12.488039, "rate_of_change": 0.061240024706298274, "market_dynamics": 0.92213, "expectation": {"probability": 9.9952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 980.405339, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 988.201001, "activity_30": 984.738412}, "trend_signal": 1, "fair_value": 1337.114806, "relative_strength": -11.566518, "rate_of_change": 0.06120264631414256, "market_dynamics": 0.82249, "expectation": {"probability": 10.6089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 981.005005, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 988.715001, "activity_30": 985.357422}, "trend_signal": 1, "fair_value": 1335.159677, "relative_strength": -13.07539, "rate_of_change": 0.061165109587388376, "market_dynamics": 0.722339, "expectation": {"probability": 9.7046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 981.604671, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 989.143334, "activity_30": 985.937744}, "trend_signal": 1, "fair_value": 1333.204549, "relative_strength": -14.390488, "rate_of_change": 0.06112772075001495, "market_dynamics": 0.631269, "expectation": {"probability": 9.6369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 982.204338, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 989.486, "activity_30": 986.479378}, "trend_signal": 1, "fair_value": 1331.326344, "relative_strength": -12.2483, "rate_of_change": 0.06109047946858781, "market_dynamics": 0.551777, "expectation": {"probability": 9.5745, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 982.804004, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 989.743, "activity_30": 986.982324}, "trend_signal": 1, "fair_value": 1329.448139, "relative_strength": -11.193276, "rate_of_change": 0.06105307997529497, "market_dynamics": 0.499038, "expectation": {"probability": 9.5348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 983.40367, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 989.914333, "activity_30": 987.446582}, "trend_signal": 1, "fair_value": 1327.653267, "relative_strength": -9.642634, "rate_of_change": 0.061015827933080975, "market_dynamics": 0.449763, "expectation": {"probability": 9.4737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 984.003337, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 987.872152}, "trend_signal": 1, "fair_value": 1325.858395, "relative_strength": -7.074268, "rate_of_change": 0.06097872301004876, "market_dynamics": 0.414223, "expectation": {"probability": 9.4348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 984.603003, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 988.259033}, "trend_signal": 1, "fair_value": 1323.935318, "relative_strength": -5.251727, "rate_of_change": 0.060941459998316704, "market_dynamics": 0.388551, "expectation": {"probability": 8.3786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 985.202669, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 988.607227}, "trend_signal": 1, "fair_value": 1322.012241, "relative_strength": -6.545566, "rate_of_change": 0.060904344001891104, "market_dynamics": 0.370343, "expectation": {"probability": 8.3446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 985.802336, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 988.916732}, "trend_signal": 1, "fair_value": 1320.303908, "relative_strength": -6.311737, "rate_of_change": 0.06086737469039012, "market_dynamics": 0.358057, "expectation": {"probability": 8.2922, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 986.402002, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 989.187549}, "trend_signal": 1, "fair_value": 1318.595575, "relative_strength": -6.712752, "rate_of_change": 0.06083024741382539, "market_dynamics": 0.350663, "expectation": {"probability": 8.2589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 987.001668, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 989.419678}, "trend_signal": 1, "fair_value": 1316.887241, "relative_strength": -6.991956, "rate_of_change": 0.060793266719257576, "market_dynamics": 0.347423, "expectation": {"probability": 8.2259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 987.601335, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 989.613118}, "trend_signal": 1, "fair_value": 1314.387241, "relative_strength": -4.321465, "rate_of_change": 0.06075643227787879, "market_dynamics": 0.347708, "expectation": {"probability": 7.2028, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 988.201001, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 989.767871}, "trend_signal": 1, "fair_value": 1311.887241, "relative_strength": -2.966447, "rate_of_change": 0.06071943999549881, "market_dynamics": 0.350806, "expectation": {"probability": 7.1743, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 988.800667, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 989.883936}, "trend_signal": 1, "fair_value": 1309.387241, "relative_strength": -6.100053, "rate_of_change": 0.06068259386431815, "market_dynamics": 0.355701, "expectation": {"probability": 7.146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 989.400334, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 989.961312}, "trend_signal": 1, "fair_value": 1306.630831, "relative_strength": -4.790545, "rate_of_change": 0.06064589355703455, "market_dynamics": 0.361501, "expectation": {"probability": 6.3617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 10}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1303.844485, "relative_strength": -5.574451, "rate_of_change": 0.060609035533230014, "market_dynamics": 0.414256, "expectation": {"probability": 1.6928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1301.056023, "relative_strength": -5.155798, "rate_of_change": 0.0, "market_dynamics": 0.40214, "expectation": {"probability": 1.6793, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1298.523972, "relative_strength": -1.296384, "rate_of_change": 0.0, "market_dynamics": 0.389895, "expectation": {"probability": 1.6577, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1295.991921, "relative_strength": -0.70933, "rate_of_change": 0.0, "market_dynamics": 0.377511, "expectation": {"probability": 1.6367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1293.459869, "relative_strength": 3.323383, "rate_of_change": 0.0, "market_dynamics": 0.318206, "expectation": {"probability": 2.3935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1290.398524, "relative_strength": 4.67863, "rate_of_change": 0.0, "market_dynamics": 0.323346, "expectation": {"probability": 2.3474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1287.337178, "relative_strength": 3.498687, "rate_of_change": 0.0, "market_dynamics": 0.328179, "expectation": {"probability": 2.3299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1284.275832, "relative_strength": 4.10701, "rate_of_change": 0.0, "market_dynamics": 0.332713, "expectation": {"probability": 2.3127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1280.278268, "relative_strength": 4.221759, "rate_of_change": 0.0, "market_dynamics": 0.336958, "expectation": {"probability": 1.596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1276.280704, "relative_strength": -0.740653, "rate_of_change": 0.0, "market_dynamics": 0.340924, "expectation": {"probability": 0.9634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1271.998653, "relative_strength": 1.579318, "rate_of_change": 0.0, "market_dynamics": 0.344622, "expectation": {"probability": 0.8929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1267.716601, "relative_strength": 3.116225, "rate_of_change": 0.0, "market_dynamics": 0.348062, "expectation": {"probability": 0.8885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1263.43455, "relative_strength": 4.151142, "rate_of_change": 0.0, "market_dynamics": 0.351258, "expectation": {"probability": 0.8822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1259.152499, "relative_strength": 2.518742, "rate_of_change": 0.0, "market_dynamics": 0.354219, "expectation": {"probability": 0.876, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1254.870447, "relative_strength": 0.558656, "rate_of_change": 0.0, "market_dynamics": 0.373619, "expectation": {"probability": 0.8699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1250.767883, "relative_strength": 1.648052, "rate_of_change": 0.0, "market_dynamics": 0.392773, "expectation": {"probability": 1.5021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1246.344806, "relative_strength": 2.711716, "rate_of_change": 0.0, "market_dynamics": 0.411699, "expectation": {"probability": 0.8471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1241.921729, "relative_strength": 6.294017, "rate_of_change": 0.0, "market_dynamics": 0.430413, "expectation": {"probability": 0.8414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 990.0, "activity_lines": {"activity_5": 990.0, "activity_10": 990.0, "activity_20": 990.0, "activity_30": 990.0}, "trend_signal": 0, "fair_value": 1237.883268, "relative_strength": 4.375212, "rate_of_change": 0.0, "market_dynamics": 0.432273, "expectation": {"probability": 0.8306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 990.0, "high": 1341.290039, "low": 990.0, "close": 1341.0, "volume": 1208}, "trend_line": 1001.7, "activity_lines": {"activity_5": 1107.0, "activity_10": 1053.818182, "activity_20": 1023.428571, "activity_30": 1012.645161}, "trend_signal": 1, "fair_value": 1236.094806, "relative_strength": 39.894792, "rate_of_change": 1.1818181818181865, "market_dynamics": 0.641702, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 28}, "trend_line": 1013.4, "activity_lines": {"activity_5": 1200.6, "activity_10": 1111.254545, "activity_20": 1055.185714, "activity_30": 1034.535484}, "trend_signal": 1, "fair_value": 1234.306345, "relative_strength": 37.430172, "rate_of_change": 1.1680143755615384, "market_dynamics": 0.838462, "expectation": {"probability": 0.8082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1025.1, "activity_lines": {"activity_5": 1270.8, "activity_10": 1162.309091, "activity_20": 1085.271429, "activity_30": 1055.670968}, "trend_signal": 1, "fair_value": 1232.517883, "relative_strength": 37.026209, "rate_of_change": 1.1545293072824088, "market_dynamics": 1.015764, "expectation": {"probability": 0.8082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1036.8, "activity_lines": {"activity_5": 1317.6, "activity_10": 1206.981818, "activity_20": 1113.685714, "activity_30": 1076.051613}, "trend_signal": 1, "fair_value": 1230.729422, "relative_strength": 36.751002, "rate_of_change": 1.1413520632133496, "market_dynamics": 1.169419, "expectation": {"probability": 0.806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1048.5, "activity_lines": {"activity_5": 1341.0, "activity_10": 1245.272727, "activity_20": 1140.428571, "activity_30": 1095.677419}, "trend_signal": 1, "fair_value": 1228.94096, "relative_strength": 34.461119, "rate_of_change": 1.1284722222222268, "market_dynamics": 1.090619, "expectation": {"probability": 0.8039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1060.2, "activity_lines": {"activity_5": 1341.0, "activity_10": 1277.181818, "activity_20": 1165.5, "activity_30": 1114.548387}, "trend_signal": 1, "fair_value": 1227.152499, "relative_strength": 36.893693, "rate_of_change": 1.1158798283261846, "market_dynamics": 1.00011, "expectation": {"probability": 0.8017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1071.9, "activity_lines": {"activity_5": 1341.0, "activity_10": 1302.709091, "activity_20": 1188.9, "activity_30": 1132.664516}, "trend_signal": 1, "fair_value": 1225.364037, "relative_strength": 39.021151, "rate_of_change": 1.103565365025471, "market_dynamics": 0.907671, "expectation": {"probability": 0.7996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1083.6, "activity_lines": {"activity_5": 1341.0, "activity_10": 1321.854545, "activity_20": 1210.628571, "activity_30": 1150.025806}, "trend_signal": 1, "fair_value": 1223.575576, "relative_strength": 34.85067, "rate_of_change": 1.0915197313182028, "market_dynamics": 0.818818, "expectation": {"probability": 0.7974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1095.3, "activity_lines": {"activity_5": 1341.0, "activity_10": 1334.618182, "activity_20": 1230.685714, "activity_30": 1166.632258}, "trend_signal": 1, "fair_value": 1221.787114, "relative_strength": 37.454505, "rate_of_change": 1.0797342192691073, "market_dynamics": 0.734516, "expectation": {"probability": 0.7953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1107.0, "activity_lines": {"activity_5": 1341.0, "activity_10": 1341.0, "activity_20": 1249.071429, "activity_30": 1182.483871}, "trend_signal": 1, "fair_value": 1219.998653, "relative_strength": 36.490436, "rate_of_change": 1.0682004930156164, "market_dynamics": 0.65259, "expectation": {"probability": 0.7932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1118.7, "activity_lines": {"activity_5": 1341.0, "activity_10": 1341.0, "activity_20": 1265.785714, "activity_30": 1197.580645}, "trend_signal": 1, "fair_value": 1218.210191, "relative_strength": 37.025112, "rate_of_change": 1.0569105691056953, "market_dynamics": 0.566542, "expectation": {"probability": 0.7911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1130.4, "activity_lines": {"activity_5": 1341.0, "activity_10": 1341.0, "activity_20": 1280.828571, "activity_30": 1211.922581}, "trend_signal": 1, "fair_value": 1216.421729, "relative_strength": 31.903971, "rate_of_change": 1.0458567980691915, "market_dynamics": 0.469425, "expectation": {"probability": 0.7891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1142.1, "activity_lines": {"activity_5": 1341.0, "activity_10": 1341.0, "activity_20": 1294.2, "activity_30": 1225.509677}, "trend_signal": 1, "fair_value": 1214.633268, "relative_strength": 30.118442, "rate_of_change": 1.0350318471337419, "market_dynamics": 0.354206, "expectation": {"probability": 0.787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1153.8, "activity_lines": {"activity_5": 1341.0, "activity_10": 1341.0, "activity_20": 1305.9, "activity_30": 1238.341935}, "trend_signal": 1, "fair_value": 1212.844806, "relative_strength": 34.191748, "rate_of_change": 1.0244286840031562, "market_dynamics": 0.216816, "expectation": {"probability": 0.7849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1165.5, "activity_lines": {"activity_5": 1341.0, "activity_10": 1341.0, "activity_20": 1315.928571, "activity_30": 1250.419355}, "trend_signal": 1, "fair_value": 1211.056345, "relative_strength": 33.726343, "rate_of_change": 1.014040561622469, "market_dynamics": 0.094479, "expectation": {"probability": 0.7829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1341.0, "close": 1341.0, "volume": 0}, "trend_line": 1177.2, "activity_lines": {"activity_5": 1341.0, "activity_10": 1341.0, "activity_20": 1324.285714, "activity_30": 1261.741935}, "trend_signal": 1, "fair_value": 1209.267883, "relative_strength": 33.40443, "rate_of_change": 1.0038610038610076, "market_dynamics": -0.004213, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1341.0, "high": 1705.0, "low": 1341.0, "close": 1705.0, "volume": 61}, "trend_line": 1201.033333, "activity_lines": {"activity_5": 1462.333333, "activity_10": 1407.181818, "activity_20": 1365.638095, "activity_30": 1295.793548}, "trend_signal": 1, "fair_value": 1209.812755, "relative_strength": 64.869458, "rate_of_change": 2.0245780665987123, "market_dynamics": 0.129639, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1705.0, "high": 1705.0, "low": 1705.0, "close": 1705.0, "volume": 0}, "trend_line": 1224.866667, "activity_lines": {"activity_5": 1559.4, "activity_10": 1466.745455, "activity_20": 1403.585714, "activity_30": 1328.307527}, "trend_signal": 1, "fair_value": 1210.357627, "relative_strength": 61.310084, "rate_of_change": 1.9844023762827505, "market_dynamics": 0.320702, "expectation": {"probability": 2.1156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1705.0, "high": 1705.0, "low": 1705.0, "close": 1705.0, "volume": 0}, "trend_line": 1248.7, "activity_lines": {"activity_5": 1632.2, "activity_10": 1519.690909, "activity_20": 1438.128571, "activity_30": 1359.283871}, "trend_signal": 1, "fair_value": 1210.902499, "relative_strength": 54.643, "rate_of_change": 1.945789990217771, "market_dynamics": 0.548525, "expectation": {"probability": 2.1026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1705.0, "high": 1705.0, "low": 1705.0, "close": 1705.0, "volume": 0}, "trend_line": 1272.533333, "activity_lines": {"activity_5": 1680.733333, "activity_10": 1566.018182, "activity_20": 1469.266667, "activity_30": 1388.722581}, "trend_signal": 1, "fair_value": 1211.447371, "relative_strength": 52.858405, "rate_of_change": 1.9086516377032143, "market_dynamics": 0.802651, "expectation": {"probability": 2.0844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1705.0, "high": 1888.189941, "low": 1705.0, "close": 1888.189941, "volume": 1500}, "trend_line": 1302.472998, "activity_lines": {"activity_5": 1766.063314, "activity_10": 1639.034535, "activity_20": 1514.446661, "activity_30": 1428.442362}, "trend_signal": 1, "fair_value": 1213.166537, "relative_strength": 61.492653, "rate_of_change": 2.3527607665425196, "market_dynamics": 0.927942, "expectation": {"probability": 2.145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1888.189941, "high": 1888.189941, "low": 1711.47998, "close": 1711.47998, "volume": 2300}, "trend_line": 1326.522331, "activity_lines": {"activity_5": 1756.010644, "activity_10": 1669.972896, "activity_20": 1540.191469, "activity_30": 1454.829909}, "trend_signal": 1, "fair_value": 1213.752947, "relative_strength": 41.21123, "rate_of_change": 1.8464362053515628, "market_dynamics": 1.08092, "expectation": {"probability": 4.7236, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1350.571663, "activity_lines": {"activity_5": 1745.525976, "activity_10": 1694.175257, "activity_20": 1564.172086, "activity_30": 1479.665886}, "trend_signal": 1, "fair_value": 1214.339357, "relative_strength": 40.371072, "rate_of_change": 1.8129609610017225, "market_dynamics": 1.157489, "expectation": {"probability": 3.5768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1374.620996, "activity_lines": {"activity_5": 1734.609309, "activity_10": 1711.641619, "activity_20": 1586.388514, "activity_30": 1502.950294}, "trend_signal": 1, "fair_value": 1214.925767, "relative_strength": 42.365895, "rate_of_change": 1.7806780387039824, "market_dynamics": 1.174633, "expectation": {"probability": 3.5556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1398.670329, "activity_lines": {"activity_5": 1723.260644, "activity_10": 1722.371981, "activity_20": 1606.84075, "activity_30": 1524.683132}, "trend_signal": 1, "fair_value": 1216.153203, "relative_strength": 39.305795, "rate_of_change": 1.749524637698749, "market_dynamics": 1.085273, "expectation": {"probability": 3.526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1422.719661, "activity_lines": {"activity_5": 1711.47998, "activity_10": 1726.366344, "activity_20": 1625.528797, "activity_30": 1544.864399}, "trend_signal": 1, "fair_value": 1218.149869, "relative_strength": 38.530016, "rate_of_change": 1.7194424948725746, "market_dynamics": 0.913039, "expectation": {"probability": 3.4732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1446.768994, "activity_lines": {"activity_5": 1711.47998, "activity_10": 1723.624707, "activity_20": 1642.452653, "activity_30": 1563.494097}, "trend_signal": 1, "fair_value": 1220.146536, "relative_strength": 36.363601, "rate_of_change": 1.6903774973557446, "market_dynamics": 0.748334, "expectation": {"probability": 3.4221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1470.818327, "activity_lines": {"activity_5": 1711.47998, "activity_10": 1720.765252, "activity_20": 1657.612318, "activity_30": 1580.572226}, "trend_signal": 1, "fair_value": 1222.143203, "relative_strength": 33.471642, "rate_of_change": 1.662278712063685, "market_dynamics": 0.578267, "expectation": {"probability": 3.3724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1494.867659, "activity_lines": {"activity_5": 1711.47998, "activity_10": 1717.787979, "activity_20": 1671.007794, "activity_30": 1596.098784}, "trend_signal": 1, "fair_value": 1224.139869, "relative_strength": 36.172555, "rate_of_change": 1.6350987445915917, "market_dynamics": 0.399733, "expectation": {"probability": 3.3241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1518.916992, "activity_lines": {"activity_5": 1711.47998, "activity_10": 1714.692888, "activity_20": 1682.639078, "activity_30": 1610.073772}, "trend_signal": 1, "fair_value": 1226.136536, "relative_strength": 34.386104, "rate_of_change": 1.6087934510595987, "market_dynamics": 0.216437, "expectation": {"probability": 3.2772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1531.266325, "activity_lines": {"activity_5": 1711.47998, "activity_10": 1711.47998, "activity_20": 1692.506173, "activity_30": 1622.497191}, "trend_signal": 1, "fair_value": 1228.133202, "relative_strength": 29.0729, "rate_of_change": 0.8130354104301254, "market_dynamics": -0.084996, "expectation": {"probability": 4.1943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1543.615657, "activity_lines": {"activity_5": 1711.47998, "activity_10": 1711.47998, "activity_20": 1700.609077, "activity_30": 1634.123878}, "trend_signal": 1, "fair_value": 1230.129869, "relative_strength": 19.450418, "rate_of_change": 0.8064783897079434, "market_dynamics": -0.334344, "expectation": {"probability": 4.1575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1555.96499, "activity_lines": {"activity_5": 1711.47998, "activity_10": 1711.47998, "activity_20": 1706.947791, "activity_30": 1644.953835}, "trend_signal": 1, "fair_value": 1232.126535, "relative_strength": 20.173795, "rate_of_change": 0.8000264148655165, "market_dynamics": -0.530199, "expectation": {"probability": 4.1066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1568.314323, "activity_lines": {"activity_5": 1711.47998, "activity_10": 1711.47998, "activity_20": 1711.522314, "activity_30": 1654.98706}, "trend_signal": 1, "fair_value": 1234.123202, "relative_strength": 17.442458, "rate_of_change": 0.7936767908897562, "market_dynamics": -0.677223, "expectation": {"probability": 4.0569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1580.663655, "activity_lines": {"activity_5": 1711.47998, "activity_10": 1711.47998, "activity_20": 1714.332647, "activity_30": 1664.223554}, "trend_signal": 1, "fair_value": 1236.119868, "relative_strength": 13.490559, "rate_of_change": 0.7874271004792707, "market_dynamics": -0.696318, "expectation": {"probability": 4.0084, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1593.012988, "activity_lines": {"activity_5": 1711.47998, "activity_10": 1711.47998, "activity_20": 1715.37879, "activity_30": 1672.663317}, "trend_signal": 1, "fair_value": 1238.116535, "relative_strength": 11.723509, "rate_of_change": 0.7812751916535897, "market_dynamics": -0.635765, "expectation": {"probability": 3.9611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1711.47998, "close": 1711.47998, "volume": 0}, "trend_line": 1605.362321, "activity_lines": {"activity_5": 1711.47998, "activity_10": 1711.47998, "activity_20": 1714.660742, "activity_30": 1680.306348}, "trend_signal": 1, "fair_value": 1240.113201, "relative_strength": 11.86652, "rate_of_change": 0.7752186010425745, "market_dynamics": -0.583354, "expectation": {"probability": 3.9148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1711.47998, "high": 1711.47998, "low": 1160.0, "close": 1160.050049, "volume": 570}, "trend_line": 1599.330656, "activity_lines": {"activity_5": 1527.670003, "activity_10": 1611.219993, "activity_20": 1661.394701, "activity_30": 1651.576524}, "trend_signal": 0, "fair_value": 1238.575061, "relative_strength": -24.53414, "rate_of_change": -0.37571985595393675, "market_dynamics": -0.731437, "expectation": {"probability": 1.8953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1160.050049, "high": 1160.050049, "low": 1130.310059, "close": 1130.310059, "volume": 600}, "trend_line": 1592.307658, "activity_lines": {"activity_5": 1370.708691, "activity_10": 1515.578733, "activity_20": 1607.891279, "activity_30": 1621.317131}, "trend_signal": 0, "fair_value": 1236.846279, "relative_strength": -25.710431, "rate_of_change": -0.43912107691132407, "market_dynamics": -0.847176, "expectation": {"probability": 1.9337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1130.310059, "high": 1130.310059, "low": 1105.0, "close": 1105.0, "volume": 40}, "trend_line": 1584.440991, "activity_lines": {"activity_5": 1244.055355, "activity_10": 1425.90237, "activity_20": 1554.713995, "activity_30": 1589.877927}, "trend_signal": 0, "fair_value": 1234.955253, "relative_strength": -25.906317, "rate_of_change": -0.4940418995334636, "market_dynamics": -1.057285, "expectation": {"probability": 1.9178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 1105.0, "close": 1105.0, "volume": 0}, "trend_line": 1576.574324, "activity_lines": {"activity_5": 1157.834017, "activity_10": 1347.252916, "activity_20": 1504.393853, "activity_30": 1558.94625}, "trend_signal": 0, "fair_value": 1233.064228, "relative_strength": -27.380824, "rate_of_change": -0.49649479183412565, "market_dynamics": -1.270885, "expectation": {"probability": 1.803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 1105.0, "close": 1105.0, "volume": 0}, "trend_line": 1568.707658, "activity_lines": {"activity_5": 1112.044678, "activity_10": 1279.630371, "activity_20": 1457.803188, "activity_30": 1528.522101}, "trend_signal": 0, "fair_value": 1231.173202, "relative_strength": -28.122514, "rate_of_change": -0.49897209920563795, "market_dynamics": -1.286019, "expectation": {"probability": 1.7998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 1044.939941, "close": 1075.589966, "volume": 4402}, "trend_line": 1559.860657, "activity_lines": {"activity_5": 1096.883993, "activity_10": 1217.687456, "activity_20": 1411.299566, "activity_30": 1496.708056}, "trend_signal": 0, "fair_value": 1229.093651, "relative_strength": -28.375873, "rate_of_change": -0.563967476979072, "market_dynamics": -1.254748, "expectation": {"probability": 1.8634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1075.589966, "high": 1075.589966, "low": 1050.0, "close": 1050.0, "volume": 46}, "trend_line": 1550.160657, "activity_lines": {"activity_5": 1078.823991, "activity_10": 1162.653456, "activity_20": 1365.386853, "activity_30": 1463.81382}, "trend_signal": 0, "fair_value": 1226.850061, "relative_strength": -29.693067, "rate_of_change": -0.6218504169888841, "market_dynamics": -1.252384, "expectation": {"probability": 1.8486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 991.5, "high": 991.5, "low": 991.5, "close": 991.5, "volume": 60}, "trend_line": 1538.510657, "activity_lines": {"activity_5": 1046.617993, "activity_10": 1109.010001, "activity_20": 1317.052616, "activity_30": 1427.771197}, "trend_signal": 0, "fair_value": 1224.231471, "relative_strength": -34.757508, "rate_of_change": -0.7515350068647668, "market_dynamics": -1.23219, "expectation": {"probability": 1.8261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 991.5, "high": 991.5, "low": 991.5, "close": 991.5, "volume": 0}, "trend_line": 1526.860657, "activity_lines": {"activity_5": 1021.978662, "activity_10": 1068.457091, "activity_20": 1272.146855, "activity_30": 1392.480187}, "trend_signal": 0, "fair_value": 1221.612881, "relative_strength": -34.199628, "rate_of_change": -0.7572258240132613, "market_dynamics": -1.204226, "expectation": {"probability": 1.7795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 991.5, "high": 991.5, "low": 991.5, "close": 991.5, "volume": 0}, "trend_line": 1503.077323, "activity_lines": {"activity_5": 1004.905998, "activity_10": 1040.994727, "activity_20": 1230.66957, "activity_30": 1357.94079}, "trend_signal": 0, "fair_value": 1218.994292, "relative_strength": -35.451106, "rate_of_change": -1.557662376783605, "market_dynamics": -1.211484, "expectation": {"probability": 1.7726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 991.5, "high": 991.5, "low": 991.5, "close": 991.5, "volume": 0}, "trend_line": 1479.29399, "activity_lines": {"activity_5": 995.4, "activity_10": 1026.622907, "activity_20": 1192.620761, "activity_30": 1324.935801}, "trend_signal": 0, "fair_value": 1216.375702, "relative_strength": -35.667154, "rate_of_change": -1.5823093486987616, "market_dynamics": -1.167334, "expectation": {"probability": 1.7657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 991.5, "high": 991.5, "low": 991.5, "close": 991.5, "volume": 0}, "trend_line": 1455.510657, "activity_lines": {"activity_5": 991.5, "activity_10": 1015.315634, "activity_20": 1158.000428, "activity_30": 1293.465221}, "trend_signal": 0, "fair_value": 1213.757112, "relative_strength": -36.568647, "rate_of_change": -1.607748910005364, "market_dynamics": -1.112752, "expectation": {"probability": 1.7589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1151.849976, "high": 1151.849976, "low": 1151.849976, "close": 1151.849976, "volume": 100}, "trend_line": 1437.072322, "activity_lines": {"activity_5": 1044.949992, "activity_10": 1035.686721, "activity_20": 1142.079997, "activity_30": 1273.874209}, "trend_signal": 0, "fair_value": 1212.166407, "relative_strength": -25.71104, "rate_of_change": -1.2667949156761174, "market_dynamics": -0.868898, "expectation": {"probability": 1.7692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1151.849976, "high": 1151.849976, "low": 1151.849976, "close": 1151.849976, "volume": 0}, "trend_line": 1412.527657, "activity_lines": {"activity_5": 1087.709986, "activity_10": 1055.20599, "activity_20": 1128.824472, "activity_30": 1255.472768}, "trend_signal": 0, "fair_value": 1210.575702, "relative_strength": -27.868701, "rate_of_change": -1.7079631013866188, "market_dynamics": -0.574868, "expectation": {"probability": 3.0586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1151.849976, "high": 1151.849976, "low": 1151.849976, "close": 1151.849976, "volume": 0}, "trend_line": 1393.873323, "activity_lines": {"activity_5": 1119.779981, "activity_10": 1073.873442, "activity_20": 1118.233851, "activity_30": 1238.654853}, "trend_signal": 0, "fair_value": 1208.984996, "relative_strength": -29.388195, "rate_of_change": -1.3206349558931192, "market_dynamics": -0.212696, "expectation": {"probability": 3.047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1151.849976, "high": 1151.849976, "low": 1151.849976, "close": 1151.849976, "volume": 0}, "trend_line": 1375.21899, "activity_lines": {"activity_5": 1141.159978, "activity_10": 1091.689076, "activity_20": 1110.308135, "activity_30": 1223.040443}, "trend_signal": 0, "fair_value": 1207.394291, "relative_strength": -28.338608, "rate_of_change": -1.3383090623938967, "market_dynamics": 0.148516, "expectation": {"probability": 2.8721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1151.849976, "high": 1151.849976, "low": 1151.849976, "close": 1151.849976, "volume": 0}, "trend_line": 1356.564656, "activity_lines": {"activity_5": 1151.849976, "activity_10": 1108.118164, "activity_20": 1105.047323, "activity_30": 1208.629539}, "trend_signal": 0, "fair_value": 1205.803586, "relative_strength": -29.253024, "rate_of_change": -1.356462798699432, "market_dynamics": 0.322168, "expectation": {"probability": 2.8678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1151.849976, "high": 1151.849976, "low": 1067.0, "close": 1067.0, "volume": 70}, "trend_line": 1335.08199, "activity_lines": {"activity_5": 1123.566651, "activity_10": 1107.268167, "activity_20": 1094.370467, "activity_30": 1189.947948}, "trend_signal": 0, "fair_value": 1203.66897, "relative_strength": -33.719743, "rate_of_change": -1.5836079692172156, "market_dynamics": 0.389649, "expectation": {"probability": 2.8837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1067.0, "close": 1067.0, "volume": 0}, "trend_line": 1313.599324, "activity_lines": {"activity_5": 1100.93999, "activity_10": 1105.045441, "activity_20": 1086.762562, "activity_30": 1172.652336}, "trend_signal": 0, "fair_value": 1201.534355, "relative_strength": -31.767725, "rate_of_change": -1.6090896410039868, "market_dynamics": 0.369353, "expectation": {"probability": 2.8424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1067.0, "close": 1067.0, "volume": 0}, "trend_line": 1292.116658, "activity_lines": {"activity_5": 1083.969995, "activity_10": 1101.449989, "activity_20": 1082.22361, "activity_30": 1156.742702}, "trend_signal": 0, "fair_value": 1199.39974, "relative_strength": -32.664561, "rate_of_change": -1.6354047697424139, "market_dynamics": 0.342118, "expectation": {"probability": 2.8319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1067.0, "close": 1067.0, "volume": 0}, "trend_line": 1270.633992, "activity_lines": {"activity_5": 1072.656665, "activity_10": 1096.481809, "activity_20": 1080.753611, "activity_30": 1142.219047}, "trend_signal": 0, "fair_value": 1197.265124, "relative_strength": -31.572499, "rate_of_change": -1.6625949264714053, "market_dynamics": 0.316608, "expectation": {"probability": 2.8164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1067.0, "close": 1067.0, "volume": 0}, "trend_line": 1249.151326, "activity_lines": {"activity_5": 1067.0, "activity_10": 1090.140903, "activity_20": 1079.726706, "activity_30": 1129.08137}, "trend_signal": 0, "fair_value": 1195.130509, "relative_strength": -32.862018, "rate_of_change": -1.6907044936037026, "market_dynamics": 0.356156, "expectation": {"probability": 2.8061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1067.0, "high": 1560.0, "low": 1067.0, "close": 1560.0, "volume": 70}, "trend_line": 1244.101994, "activity_lines": {"activity_5": 1231.333333, "activity_10": 1172.063632, "activity_20": 1125.953659, "activity_30": 1149.136123}, "trend_signal": 0, "fair_value": 1196.15615, "relative_strength": -2.689007, "rate_of_change": -0.40422100148335605, "market_dynamics": 0.5784, "expectation": {"probability": 1.8192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1560.0, "close": 1560.0, "volume": 0}, "trend_line": 1239.052661, "activity_lines": {"activity_5": 1362.8, "activity_10": 1246.565452, "activity_20": 1170.013946, "activity_30": 1169.51664}, "trend_signal": 0, "fair_value": 1197.181791, "relative_strength": -0.937464, "rate_of_change": -0.4058616596028187, "market_dynamics": 0.807605, "expectation": {"probability": 3.7795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1560.0, "close": 1560.0, "volume": 0}, "trend_line": 1234.003328, "activity_lines": {"activity_5": 1461.4, "activity_10": 1313.646362, "activity_20": 1211.907566, "activity_30": 1190.22292}, "trend_signal": 0, "fair_value": 1198.207432, "relative_strength": -0.109928, "rate_of_change": -0.40751560921751123, "market_dynamics": 1.044278, "expectation": {"probability": 3.7782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1560.0, "close": 1560.0, "volume": 0}, "trend_line": 1228.953996, "activity_lines": {"activity_5": 1527.133333, "activity_10": 1373.306363, "activity_20": 1251.634519, "activity_30": 1211.254963}, "trend_signal": 0, "fair_value": 1199.233073, "relative_strength": -2.633318, "rate_of_change": -0.40918301315959255, "market_dynamics": 1.276524, "expectation": {"probability": 3.7703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1670.0, "close": 1670.0, "volume": 10}, "trend_line": 1227.57133, "activity_lines": {"activity_5": 1596.666667, "activity_10": 1445.545455, "activity_20": 1299.530948, "activity_30": 1239.709544}, "trend_signal": 1, "fair_value": 1200.963842, "relative_strength": 4.5729, "rate_of_change": -0.11250754743466997, "market_dynamics": 1.351969, "expectation": {"probability": 3.5048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1670.0, "close": 1670.0, "volume": 0}, "trend_line": 1226.188664, "activity_lines": {"activity_5": 1626.0, "activity_10": 1508.363636, "activity_20": 1344.474996, "activity_30": 1268.253329}, "trend_signal": 1, "fair_value": 1202.694611, "relative_strength": 2.430997, "rate_of_change": -0.11263426948884282, "market_dynamics": 1.410561, "expectation": {"probability": 4.3091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1557.689941, "high": 1557.689941, "low": 1557.689941, "close": 1557.689941, "volume": 1200}, "trend_line": 1221.062329, "activity_lines": {"activity_5": 1610.563314, "activity_10": 1539.798171, "activity_20": 1375.491896, "activity_30": 1289.640508}, "trend_signal": 1, "fair_value": 1203.705444, "relative_strength": -3.145721, "rate_of_change": -0.41807065670278665, "market_dynamics": 1.374821, "expectation": {"probability": 3.5558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1557.689941, "high": 1557.689941, "low": 1557.689941, "close": 1557.689941, "volume": 0}, "trend_line": 1215.935995, "activity_lines": {"activity_5": 1595.280631, "activity_10": 1562.311071, "activity_20": 1403.812653, "activity_30": 1311.358419}, "trend_signal": 1, "fair_value": 1204.716277, "relative_strength": -5.357616, "rate_of_change": -0.41982574339168255, "market_dynamics": 1.255891, "expectation": {"probability": 4.4658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1557.689941, "high": 1557.689941, "low": 1557.689941, "close": 1557.689941, "volume": 0}, "trend_line": 1229.190658, "activity_lines": {"activity_5": 1580.151953, "activity_10": 1575.902335, "activity_20": 1429.437267, "activity_30": 1333.40706}, "trend_signal": 1, "fair_value": 1205.72711, "relative_strength": -2.920456, "rate_of_change": 1.0900790053509302, "market_dynamics": 1.089404, "expectation": {"probability": 4.4425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1557.689941, "high": 1557.689941, "low": 1557.689941, "close": 1557.689941, "volume": 0}, "trend_line": 1243.436654, "activity_lines": {"activity_5": 1565.177278, "activity_10": 1580.571964, "activity_20": 1452.365739, "activity_30": 1354.600563}, "trend_signal": 1, "fair_value": 1206.737943, "relative_strength": -4.954778, "rate_of_change": 1.158973663465648, "market_dynamics": 0.923667, "expectation": {"probability": 4.4194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1557.689941, "high": 1650.0, "low": 1557.689941, "close": 1650.0, "volume": 10}, "trend_line": 1261.60332, "activity_lines": {"activity_5": 1588.459961, "activity_10": 1593.103604, "activity_20": 1481.389503, "activity_30": 1380.830456}, "trend_signal": 1, "fair_value": 1208.340507, "relative_strength": -0.199509, "rate_of_change": 1.4610045426568106, "market_dynamics": 0.848381, "expectation": {"probability": 3.4234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1650.0, "close": 1650.0, "volume": 0}, "trend_line": 1279.769987, "activity_lines": {"activity_5": 1613.075976, "activity_10": 1603.998881, "activity_20": 1508.041124, "activity_30": 1405.888306}, "trend_signal": 1, "fair_value": 1209.943071, "relative_strength": -1.046258, "rate_of_change": 1.4399666449831443, "market_dynamics": 0.80533, "expectation": {"probability": 5.7033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1650.0, "close": 1650.0, "volume": 0}, "trend_line": 1297.936654, "activity_lines": {"activity_5": 1631.537988, "activity_10": 1613.257795, "activity_20": 1532.320601, "activity_30": 1429.774113}, "trend_signal": 1, "fair_value": 1211.545635, "relative_strength": 0.529049, "rate_of_change": 1.4195259448602924, "market_dynamics": 0.747099, "expectation": {"probability": 5.3418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1650.0, "close": 1650.0, "volume": 0}, "trend_line": 1317.083655, "activity_lines": {"activity_5": 1643.845996, "activity_10": 1620.880344, "activity_20": 1554.227936, "activity_30": 1452.487878}, "trend_signal": 1, "fair_value": 1213.1482, "relative_strength": -3.073534, "rate_of_change": 1.4751876326931912, "market_dynamics": 0.634432, "expectation": {"probability": 5.6572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1650.0, "close": 1650.0, "volume": 0}, "trend_line": 1337.083655, "activity_lines": {"activity_5": 1650.0, "activity_10": 1626.86653, "activity_20": 1573.763128, "activity_30": 1473.966352}, "trend_signal": 1, "fair_value": 1214.750764, "relative_strength": -3.318671, "rate_of_change": 1.5185064307855223, "market_dynamics": 0.397283, "expectation": {"probability": 5.6404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1650.0, "close": 1650.0, "volume": 0}, "trend_line": 1359.033655, "activity_lines": {"activity_5": 1650.0, "activity_10": 1633.216353, "activity_20": 1590.926176, "activity_30": 1494.154503}, "trend_signal": 1, "fair_value": 1216.353328, "relative_strength": -2.574799, "rate_of_change": 1.641632512514712, "market_dynamics": 0.174007, "expectation": {"probability": 5.6118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1610.0, "close": 1618.619995, "volume": 25}, "trend_line": 1379.937655, "activity_lines": {"activity_5": 1639.539998, "activity_10": 1634.224356, "activity_20": 1602.324463, "activity_30": 1510.902009}, "trend_signal": 1, "fair_value": 1217.754738, "relative_strength": -3.601368, "rate_of_change": 1.5381517538651386, "market_dynamics": -0.056134, "expectation": {"probability": 5.3558, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1618.619995, "high": 1618.619995, "low": 1618.619995, "close": 1618.619995, "volume": 0}, "trend_line": 1400.841654, "activity_lines": {"activity_5": 1631.171997, "activity_10": 1634.124541, "activity_20": 1611.095987, "activity_30": 1526.300869}, "trend_signal": 1, "fair_value": 1219.156148, "relative_strength": 2.961718, "rate_of_change": 1.514850973466632, "market_dynamics": -0.251509, "expectation": {"probability": 5.7443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1618.619995, "high": 1618.619995, "low": 1618.619995, "close": 1618.619995, "volume": 0}, "trend_line": 1421.745654, "activity_lines": {"activity_5": 1624.895996, "activity_10": 1632.916906, "activity_20": 1617.24075, "activity_30": 1540.351085}, "trend_signal": 1, "fair_value": 1220.557558, "relative_strength": 6.268404, "rate_of_change": 1.492245746713068, "market_dynamics": -0.364436, "expectation": {"probability": 5.6707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1618.619995, "high": 1618.619995, "low": 1618.619995, "close": 1618.619995, "volume": 0}, "trend_line": 1442.649654, "activity_lines": {"activity_5": 1620.711995, "activity_10": 1630.601451, "activity_20": 1620.758751, "activity_30": 1553.052655}, "trend_signal": 1, "fair_value": 1221.958969, "relative_strength": 9.435134, "rate_of_change": 1.4703051801978637, "market_dynamics": -0.457224, "expectation": {"probability": 5.5655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1618.619995, "high": 1618.619995, "low": 1618.619995, "close": 1618.619995, "volume": 0}, "trend_line": 1458.208655, "activity_lines": {"activity_5": 1618.619995, "activity_10": 1627.178178, "activity_20": 1621.649989, "activity_30": 1564.40558}, "trend_signal": 1, "fair_value": 1223.360379, "relative_strength": 5.948275, "rate_of_change": 1.0785016969892713, "market_dynamics": -0.383225, "expectation": {"probability": 5.4642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1618.619995, "high": 1618.619995, "low": 1618.619995, "close": 1618.619995, "volume": 0}, "trend_line": 1473.767655, "activity_lines": {"activity_5": 1618.619995, "activity_10": 1624.32545, "activity_20": 1622.262085, "activity_30": 1574.754699}, "trend_signal": 1, "fair_value": 1224.761789, "relative_strength": 2.225128, "rate_of_change": 1.0669940784297565, "market_dynamics": -0.302793, "expectation": {"probability": 5.3664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1618.619995, "high": 1618.619995, "low": 1618.619995, "close": 1618.619995, "volume": 0}, "trend_line": 1489.326656, "activity_lines": {"activity_5": 1618.619995, "activity_10": 1622.043268, "activity_20": 1622.595039, "activity_30": 1584.100011}, "trend_signal": 1, "fair_value": 1228.46961, "relative_strength": 2.63508, "rate_of_change": 1.055729574957991, "market_dynamics": -0.206746, "expectation": {"probability": 5.2721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1618.619995, "high": 1618.619995, "low": 1618.619995, "close": 1618.619995, "volume": 0}, "trend_line": 1504.885657, "activity_lines": {"activity_5": 1618.619995, "activity_10": 1620.331632, "activity_20": 1622.648849, "activity_30": 1592.441517}, "trend_signal": 1, "fair_value": 1232.177431, "relative_strength": 3.731322, "rate_of_change": 1.0447003642429993, "market_dynamics": -0.11852, "expectation": {"probability": 5.1811, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1618.619995, "high": 1618.619995, "low": 1618.619995, "close": 1618.619995, "volume": 0}, "trend_line": 1520.444657, "activity_lines": {"activity_5": 1618.619995, "activity_10": 1619.190541, "activity_20": 1622.423516, "activity_30": 1599.779216}, "trend_signal": 1, "fair_value": 1235.885252, "relative_strength": 5.238687, "rate_of_change": 1.033899148923842, "market_dynamics": -0.290678, "expectation": {"probability": 5.0931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1618.619995, "high": 1618.619995, "low": 1618.619995, "close": 1618.619995, "volume": 0}, "trend_line": 1538.83199, "activity_lines": {"activity_5": 1618.619995, "activity_10": 1618.619995, "activity_20": 1622.442851, "activity_30": 1606.113109}, "trend_signal": 1, "fair_value": 1239.593072, "relative_strength": 8.004062, "rate_of_change": 1.2093391834649263, "market_dynamics": -0.458556, "expectation": {"probability": 5.0081, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1618.619995, "high": 1618.619995, "low": 1618.619995, "close": 1618.619995, "volume": 0}, "trend_line": 1557.219324, "activity_lines": {"activity_5": 1618.619995, "activity_10": 1618.619995, "activity_20": 1622.706852, "activity_30": 1611.260722}, "trend_signal": 1, "fair_value": 1243.300893, "relative_strength": 5.567781, "rate_of_change": 1.1948889884983487, "market_dynamics": -0.625524, "expectation": {"probability": 4.9258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1618.619995, "high": 1618.619995, "low": 1618.619995, "close": 1618.619995, "volume": 0}, "trend_line": 1575.606657, "activity_lines": {"activity_5": 1618.619995, "activity_10": 1618.619995, "activity_20": 1622.680709, "activity_30": 1615.222056}, "trend_signal": 1, "fair_value": 1247.008714, "relative_strength": 9.030831, "rate_of_change": 1.180779914339165, "market_dynamics": -0.792978, "expectation": {"probability": 4.8463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1618.619995, "high": 1618.619995, "low": 1452.0, "close": 1452.0, "volume": 23}, "trend_line": 1588.43999, "activity_lines": {"activity_5": 1563.079997, "activity_10": 1588.32545, "activity_20": 1606.495853, "activity_30": 1607.247433}, "trend_signal": 0, "fair_value": 1249.648458, "relative_strength": -2.008886, "rate_of_change": 0.8145010649063308, "market_dynamics": -0.917847, "expectation": {"probability": 6.5924, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1452.0, "high": 1463.25, "low": 1452.0, "close": 1463.25, "volume": 1300}, "trend_line": 1601.648323, "activity_lines": {"activity_5": 1522.397998, "activity_10": 1563.105815, "activity_20": 1591.885711, "activity_30": 1599.170659}, "trend_signal": 0, "fair_value": 1252.360317, "relative_strength": -0.890169, "rate_of_change": 0.8315286119181506, "market_dynamics": -1.018965, "expectation": {"probability": 6.9268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/972d701d-351a-4b7f-9a57-4b2bb8d46398/", "share_image": "https://sharemaestro.com/terminal/972d701d-351a-4b7f-9a57-4b2bb8d46398/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}