{"ticker": {"uuid": "972e41fc-c69b-4655-880b-a973f247667e", "symbol": "453640", "name": "Samsung Kodex S&P500 Health Care Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 453640 rose 1.67%, moving from 13,455.14 to 13,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -45.83 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,680.00"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.83"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13705.0, "high": 13760.0, "low": 13410.0, "close": 13680.0, "volume": 304794}, "trend_line": 13458.002572, "activity_lines": {"activity_5": 13379.333333, "activity_10": 13252.680398, "activity_20": 13307.22114, "activity_30": 13392.749448}, "trend_signal": 0, "fair_value": 11817.205178, "relative_strength": -45.833993, "rate_of_change": 0.3069476831409741, "market_dynamics": -0.455031, "expectation": {"probability": 54.0984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10009.556078, "high": 10009.556078, "low": 9691.178745, "close": 9705.650391, "volume": 30316}, "trend_line": null, "activity_lines": {"activity_5": 9844.899805, "activity_10": 10031.130842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10057.79362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9720.121431, "high": 9831.070708, "low": 9609.172617, "close": 9744.240234, "volume": 19836}, "trend_line": null, "activity_lines": {"activity_5": 9772.219596, "activity_10": 9958.684695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10033.674129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9903.429108, "high": 10062.617188, "low": 9773.184302, "close": 10062.617188, "volume": 19293}, "trend_line": null, "activity_lines": {"activity_5": 9847.79362, "activity_10": 9955.088654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10035.74149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10077.089541, "high": 10134.976125, "low": 9917.9012, "close": 10081.913086, "volume": 56922}, "trend_line": null, "activity_lines": {"activity_5": 9937.517904, "activity_10": 9958.596946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10038.819596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9855.190504, "high": 10057.79354, "low": 9855.190504, "close": 10024.026367, "volume": 16590}, "trend_line": null, "activity_lines": {"activity_5": 9988.651107, "activity_10": 9955.176367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10037.89502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9893.78104, "high": 9893.78104, "low": 9551.286001, "close": 9633.291992, "volume": 30385}, "trend_line": null, "activity_lines": {"activity_5": 9891.851953, "activity_10": 9886.940376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10014.094842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9715.297722, "high": 10163.917969, "low": 9705.649959, "close": 10163.917969, "volume": 14509}, "trend_line": null, "activity_lines": {"activity_5": 9976.752018, "activity_10": 9928.425586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10022.418349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10274.867757, "high": 10284.51552, "low": 9985.436481, "close": 10110.857422, "volume": 18522}, "trend_line": null, "activity_lines": {"activity_5": 10015.986719, "activity_10": 9964.122532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10027.073037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10149.446998, "high": 10188.038086, "low": 10024.026109, "close": 10188.038086, "volume": 6081}, "trend_line": null, "activity_lines": {"activity_5": 10077.732292, "activity_10": 10015.08022, "activity_20": 10025.611361, "activity_30": null}, "trend_signal": 0, "fair_value": 10035.121289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10163.918643, "high": 10462.998312, "low": 10072.264892, "close": 10409.938477, "volume": 24070}, "trend_line": null, "activity_lines": {"activity_5": 10206.369662, "activity_10": 10099.191477, "activity_20": 10061.308236, "activity_30": null}, "trend_signal": 0, "fair_value": 10052.969727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10516.064578, "high": 10660.778926, "low": 10395.46817, "close": 10429.235352, "volume": 111413}, "trend_line": null, "activity_lines": {"activity_5": 10315.711849, "activity_10": 10174.970792, "activity_20": 10094.363579, "activity_30": null}, "trend_signal": 0, "fair_value": 10070.07271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10429.233896, "high": 10520.887663, "low": 10216.981583, "close": 10274.868164, "volume": 116367}, "trend_line": null, "activity_lines": {"activity_5": 10320.535417, "activity_10": 10209.527255, "activity_20": 10109.708087, "activity_30": null}, "trend_signal": 0, "fair_value": 10078.97686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10337.57873, "high": 10487.121704, "low": 10144.624222, "close": 10231.454102, "volume": 23451}, "trend_line": null, "activity_lines": {"activity_5": 10303.490951, "activity_10": 10226.542472, "activity_20": 10121.262486, "activity_30": null}, "trend_signal": 0, "fair_value": 10085.330078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10342.401936, "high": 10405.112466, "low": 10197.686259, "close": 10337.578125, "volume": 45991}, "trend_line": null, "activity_lines": {"activity_5": 10313.78138, "activity_10": 10259.783203, "activity_20": 10143.061756, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10352.050444, "high": 10400.289601, "low": 10279.691547, "close": 10352.050781, "volume": 19083}, "trend_line": null, "activity_lines": {"activity_5": 10318.926693, "activity_10": 10291.006872, "activity_20": 10165.963728, "activity_30": null}, "trend_signal": 0, "fair_value": 10105.290415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10313.459218, "high": 10356.874223, "low": 10149.446537, "close": 10250.748047, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 10294.163607, "activity_10": 10297.847781, "activity_20": 10179.286733, "activity_30": null}, "trend_signal": 0, "fair_value": 10110.677734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10298.986522, "high": 10385.817583, "low": 10168.741728, "close": 10332.754883, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 10308.635287, "activity_10": 10308.37255, "activity_20": 10200.948247, "activity_30": null}, "trend_signal": 0, "fair_value": 10118.609061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10332.7557, "high": 10332.7557, "low": 10110.855274, "close": 10216.980469, "volume": 24136}, "trend_line": null, "activity_lines": {"activity_5": 10280.65638, "activity_10": 10294.777663, "activity_20": 10211.79036, "activity_30": null}, "trend_signal": 0, "fair_value": 10122.001179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.112721, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10216.981719, "high": 10356.874292, "low": 10216.981719, "close": 10270.044922, "volume": 28093}, "trend_line": 10126.93597, "activity_lines": {"activity_5": 10271.330534, "activity_10": 10288.90135, "activity_20": 10227.502474, "activity_30": 10179.314035}, "trend_signal": 1, "fair_value": 10126.93597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132372, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10298.988146, "high": 10434.056843, "low": 10144.624023, "close": 10144.624023, "volume": 15947}, "trend_line": 10149.447461, "activity_lines": {"activity_5": 10224.699935, "activity_10": 10258.730202, "activity_20": 10228.995624, "activity_30": 10180.4552}, "trend_signal": 1, "fair_value": 10127.506553, "relative_strength": null, "rate_of_change": 0.222293209581726, "market_dynamics": 0.031277, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10144.623486, "high": 10207.33395, "low": 9917.901836, "close": 10077.087891, "volume": 63705}, "trend_line": 10158.7736, "activity_lines": {"activity_5": 10169.385742, "activity_10": 10221.103658, "activity_20": 10222.21909, "activity_30": 10175.786841}, "trend_signal": 1, "fair_value": 10125.930969, "relative_strength": null, "rate_of_change": 0.09188814500333216, "market_dynamics": -0.213747, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9898.00534, "high": 9946.406401, "low": 9704.40066, "close": 9839.924805, "volume": 100335}, "trend_line": 10141.863542, "activity_lines": {"activity_5": 10046.594531, "activity_10": 10146.759233, "activity_20": 10191.086844, "activity_30": 10155.215951}, "trend_signal": 0, "fair_value": 10117.264116, "relative_strength": null, "rate_of_change": -0.16645767162289452, "market_dynamics": -0.456985, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9878.645141, "high": 9902.84534, "low": 9680.201583, "close": 9709.242188, "volume": 16537}, "trend_line": 10123.491732, "activity_lines": {"activity_5": 9913.097787, "activity_10": 10056.562394, "activity_20": 10147.052995, "activity_30": 10127.304896}, "trend_signal": 0, "fair_value": 10105.263471, "relative_strength": null, "rate_of_change": -0.18114826652830085, "market_dynamics": -0.843691, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9777.002623, "high": 9931.885742, "low": 9660.840216, "close": 9762.482422, "volume": 15183}, "trend_line": 10106.2514, "activity_lines": {"activity_5": 9831.197005, "activity_10": 9985.540359, "activity_20": 10109.772382, "activity_30": 10104.013972}, "trend_signal": 0, "fair_value": 10095.469727, "relative_strength": null, "rate_of_change": -0.1703002526836184, "market_dynamics": -1.175956, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9830.244342, "high": 10033.53007, "low": 9660.84082, "close": 10019.009766, "volume": 43250}, "trend_line": 10094.667643, "activity_lines": {"activity_5": 9868.642839, "activity_10": 9971.615945, "activity_20": 10098.444043, "activity_30": 10098.38548}, "trend_signal": 0, "fair_value": 10093.345839, "relative_strength": null, "rate_of_change": -0.11461971943423567, "market_dynamics": -1.187062, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10135.17095, "high": 10135.17095, "low": 9767.323345, "close": 10067.410156, "volume": 21739}, "trend_line": 10084.858041, "activity_lines": {"activity_5": 9930.596419, "activity_10": 9972.546893, "activity_20": 10091.749154, "activity_30": 10096.626932}, "trend_signal": 0, "fair_value": 10092.644874, "relative_strength": null, "rate_of_change": -0.09717607698360929, "market_dynamics": -1.114567, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10067.408667, "high": 10231.97312, "low": 10004.487362, "close": 10062.567383, "volume": 51819}, "trend_line": 10074.404655, "activity_lines": {"activity_5": 9991.580925, "activity_10": 9975.930753, "activity_20": 10082.525819, "activity_30": 10095.188825}, "trend_signal": 0, "fair_value": 10091.853362, "relative_strength": null, "rate_of_change": -0.10365427016920792, "market_dynamics": -0.827012, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10222.292455, "high": 10406.215864, "low": 10149.690946, "close": 10309.414063, "volume": 38767}, "trend_line": 10078.77207, "activity_lines": {"activity_5": 10120.004818, "activity_10": 10029.108328, "activity_20": 10097.294313, "activity_30": 10110.350723}, "trend_signal": 0, "fair_value": 10097.431841, "relative_strength": null, "rate_of_change": 0.04335159396077107, "market_dynamics": -0.443069, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10348.133516, "high": 10391.695664, "low": 10106.128523, "close": 10212.612305, "volume": 62587}, "trend_line": 10092.776465, "activity_lines": {"activity_5": 10176.15, "activity_10": 10063.004972, "activity_20": 10101.898084, "activity_30": 10118.985576}, "trend_signal": 0, "fair_value": 10100.311353, "relative_strength": null, "rate_of_change": 0.13894941668226385, "market_dynamics": -0.182376, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10469.136708, "high": 10469.136708, "low": 10227.131699, "close": 10396.537109, "volume": 46204}, "trend_line": 10114.037272, "activity_lines": {"activity_5": 10263.594792, "activity_10": 10131.386719, "activity_20": 10123.901484, "activity_30": 10138.583037}, "trend_signal": 1, "fair_value": 10107.536371, "relative_strength": null, "rate_of_change": 0.2106536994426414, "market_dynamics": 0.133887, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10396.535831, "high": 10861.187038, "low": 10357.815027, "close": 10851.506836, "volume": 159556}, "trend_line": 10152.232487, "activity_lines": {"activity_5": 10477.527669, "activity_10": 10277.909997, "activity_20": 10189.299149, "activity_30": 10186.161719}, "trend_signal": 1, "fair_value": 10125.249954, "relative_strength": null, "rate_of_change": 0.37764558279551236, "market_dynamics": 0.590007, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10856.346937, "high": 11035.429843, "low": 10803.105824, "close": 10943.467773, "volume": 132127}, "trend_line": 10192.206738, "activity_lines": {"activity_5": 10669.841081, "activity_10": 10427.0731, "activity_20": 10261.444183, "activity_30": 10237.209157}, "trend_signal": 1, "fair_value": 10144.278275, "relative_strength": null, "rate_of_change": 0.39374838047876415, "market_dynamics": 0.968477, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10982.188425, "high": 11132.231032, "low": 10875.706211, "close": 11078.989258, "volume": 56972}, "trend_line": 10226.085807, "activity_lines": {"activity_5": 10848.601628, "activity_10": 10580.812056, "activity_20": 10343.312216, "activity_30": 10294.420932}, "trend_signal": 1, "fair_value": 10165.521706, "relative_strength": null, "rate_of_change": 0.33240170525276, "market_dynamics": 1.225538, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11117.712072, "high": 11170.952405, "low": 10909.586607, "close": 10933.787109, "volume": 75600}, "trend_line": 10254.481608, "activity_lines": {"activity_5": 10927.656445, "activity_10": 10683.246129, "activity_20": 10407.315592, "activity_30": 10340.079081}, "trend_signal": 1, "fair_value": 10182.594271, "relative_strength": null, "rate_of_change": 0.27768005799993356, "market_dynamics": 1.372252, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11016.06831, "high": 11263.515691, "low": 10943.466805, "close": 11219.839844, "volume": 73874}, "trend_line": 10294.342057, "activity_lines": {"activity_5": 11053.983854, "activity_10": 10816.393342, "activity_20": 10495.722996, "activity_30": 10402.360257}, "trend_signal": 1, "fair_value": 10205.143088, "relative_strength": null, "rate_of_change": 0.3887124724949801, "market_dynamics": 1.311475, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11219.838555, "high": 11399.396529, "low": 11190.721327, "close": 11370.279297, "volume": 116681}, "trend_line": 10352.241634, "activity_lines": {"activity_5": 11175.570898, "activity_10": 10955.059908, "activity_20": 10594.325637, "activity_30": 10471.775563}, "trend_signal": 1, "fair_value": 10229.93322, "relative_strength": null, "rate_of_change": 0.5624407726050766, "market_dynamics": 1.311979, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11370.277364, "high": 11486.746759, "low": 11263.516201, "close": 11477.041016, "volume": 79701}, "trend_line": 10396.012402, "activity_lines": {"activity_5": 11298.160352, "activity_10": 11089.449166, "activity_20": 10697.76496, "activity_30": 10544.343265}, "trend_signal": 1, "fair_value": 10255.914632, "relative_strength": null, "rate_of_change": 0.4228143966060783, "market_dynamics": 1.345299, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11506.158142, "high": 11627.480469, "low": 11428.512964, "close": 11627.480469, "volume": 106237}, "trend_line": 10446.566504, "activity_lines": {"activity_5": 11435.32474, "activity_10": 11225.473349, "activity_20": 10810.082868, "activity_30": 10623.792818}, "trend_signal": 1, "fair_value": 10283.905772, "relative_strength": null, "rate_of_change": 0.4862835868710043, "market_dynamics": 1.459871, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11671.155959, "high": 11671.155959, "low": 11108.223243, "close": 11535.274414, "volume": 89549}, "trend_line": 10491.474382, "activity_lines": {"activity_5": 11505.187695, "activity_10": 11320.767951, "activity_20": 10906.902581, "activity_30": 10694.032038}, "trend_signal": 1, "fair_value": 10308.933145, "relative_strength": null, "rate_of_change": 0.4298817030725331, "market_dynamics": 1.483284, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11574.0983, "high": 11700.271484, "low": 11443.070214, "close": 11491.599609, "volume": 116935}, "trend_line": 10527.529753, "activity_lines": {"activity_5": 11520.393229, "activity_10": 11384.073278, "activity_20": 10993.537886, "activity_30": 10758.556246}, "trend_signal": 1, "fair_value": 10332.122683, "relative_strength": null, "rate_of_change": 0.3436635279962158, "market_dynamics": 1.436289, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11443.072378, "high": 11472.188809, "low": 11302.339088, "close": 11467.335938, "volume": 76827}, "trend_line": 10562.133106, "activity_lines": {"activity_5": 11509.393555, "activity_10": 11423.056801, "activity_20": 11071.448196, "activity_30": 10819.188903}, "trend_signal": 1, "fair_value": 10353.953707, "relative_strength": 5.442718, "rate_of_change": 0.32869394636607685, "market_dynamics": 1.337455, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11467.334921, "high": 11608.070024, "low": 11375.130366, "close": 11598.363281, "volume": 95209}, "trend_line": 10606.249609, "activity_lines": {"activity_5": 11535.599219, "activity_10": 11474.666584, "activity_20": 11155.217071, "activity_30": 10886.042463}, "trend_signal": 1, "fair_value": 10377.433133, "relative_strength": 3.331132, "rate_of_change": 0.41768554284683246, "market_dynamics": 1.211513, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11622.627327, "high": 12243.794967, "low": 11457.629716, "close": 11986.592773, "volume": 139961}, "trend_line": 10664.754232, "activity_lines": {"activity_5": 11683.126562, "activity_10": 11584.956356, "activity_20": 11267.586668, "activity_30": 10975.09686}, "trend_signal": 1, "fair_value": 10407.232386, "relative_strength": 6.659743, "rate_of_change": 0.551605187099825, "market_dynamics": 1.285611, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12248.645957, "high": 12248.645957, "low": 11355.717726, "close": 11375.130859, "volume": 149017}, "trend_line": 10699.339323, "activity_lines": {"activity_5": 11602.892448, "activity_10": 11567.569354, "activity_20": 11310.877269, "activity_30": 11020.92761}, "trend_signal": 1, "fair_value": 10424.83054, "relative_strength": 2.410421, "rate_of_change": 0.32429337092670124, "market_dynamics": 1.065525, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11438.217982, "high": 11763.360411, "low": 11428.51228, "close": 11540.128906, "volume": 62014}, "trend_line": 10738.941927, "activity_lines": {"activity_5": 11588.333919, "activity_10": 11572.157564, "activity_20": 11362.202692, "activity_30": 11075.1721}, "trend_signal": 1, "fair_value": 10444.746582, "relative_strength": 4.996258, "rate_of_change": 0.37014064891714715, "market_dynamics": 0.781473, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11433.365546, "high": 11530.422268, "low": 11156.753014, "close": 11302.338867, "volume": 84579}, "trend_line": 10773.994954, "activity_lines": {"activity_5": 11491.276758, "activity_10": 11527.687784, "activity_20": 11383.638021, "activity_30": 11111.520289}, "trend_signal": 1, "fair_value": 10459.792061, "relative_strength": 6.242127, "rate_of_change": 0.3264104344569469, "market_dynamics": 0.381896, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11302.338012, "high": 11685.714849, "low": 11268.367911, "close": 11530.422852, "volume": 57121}, "trend_line": 10813.91722, "activity_lines": {"activity_5": 11481.247396, "activity_10": 11525.9231, "activity_20": 11420.91502, "activity_30": 11160.322089}, "trend_signal": 1, "fair_value": 10478.251212, "relative_strength": 5.658198, "rate_of_change": 0.3705428317949775, "market_dynamics": -0.163943, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11545.023149, "high": 11622.899322, "low": 11360.069152, "close": 11437.945313, "volume": 55274}, "trend_line": 10854.616048, "activity_lines": {"activity_5": 11444.92155, "activity_10": 11506.373739, "activity_20": 11442.394847, "activity_30": 11200.581966}, "trend_signal": 1, "fair_value": 10494.517214, "relative_strength": 3.952565, "rate_of_change": 0.376356015789813, "market_dynamics": -0.455786, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11457.415015, "high": 11647.236447, "low": 11389.27406, "close": 11622.900391, "volume": 36256}, "trend_line": 10899.711231, "activity_lines": {"activity_5": 11506.823894, "activity_10": 11523.898668, "activity_20": 11476.115486, "activity_30": 11250.148698}, "trend_signal": 1, "fair_value": 10513.3236, "relative_strength": 3.624735, "rate_of_change": 0.4154470577364033, "market_dynamics": -0.558196, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11734.847089, "high": 11802.987424, "low": 11593.697762, "close": 11778.651367, "volume": 60476}, "trend_line": 10954.178809, "activity_lines": {"activity_5": 11604.125261, "activity_10": 11568.148757, "activity_20": 11517.953892, "activity_30": 11306.854513}, "trend_signal": 1, "fair_value": 10534.066678, "relative_strength": 4.976022, "rate_of_change": 0.49971578921364346, "market_dynamics": -0.5238, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11817.589058, "high": 12036.6133, "low": 11603.43162, "close": 11807.854492, "volume": 72796}, "trend_line": 11011.871029, "activity_lines": {"activity_5": 11695.259505, "activity_10": 11612.489382, "activity_20": 11555.992053, "activity_30": 11361.930364}, "trend_signal": 1, "fair_value": 10554.611643, "relative_strength": 6.404375, "rate_of_change": 0.5266685984037494, "market_dynamics": -0.45098, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11749.447219, "high": 12036.612881, "low": 11462.280812, "close": 11535.290039, "volume": 69893}, "trend_line": 11068.383203, "activity_lines": {"activity_5": 11661.837891, "activity_10": 11601.081587, "activity_20": 11563.517657, "activity_30": 11395.699332}, "trend_signal": 1, "fair_value": 10570.177967, "relative_strength": 5.655141, "rate_of_change": 0.5131932062332866, "market_dynamics": -0.449081, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11851.659537, "high": 12022.011403, "low": 11700.775986, "close": 11885.729492, "volume": 96161}, "trend_line": 11140.93278, "activity_lines": {"activity_5": 11744.904948, "activity_10": 11654.536843, "activity_20": 11601.600246, "activity_30": 11448.431351}, "trend_signal": 1, "fair_value": 10590.73346, "relative_strength": 5.083185, "rate_of_change": 0.6554667982613376, "market_dynamics": -0.289566, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12022.011403, "high": 12031.745825, "low": 11783.517873, "close": 11949.003906, "volume": 77208}, "trend_line": 11213.816829, "activity_lines": {"activity_5": 11819.211198, "activity_10": 11721.330415, "activity_20": 11641.86735, "activity_30": 11500.564972}, "trend_signal": 1, "fair_value": 10611.629928, "relative_strength": 3.974615, "rate_of_change": 0.654200599171017, "market_dynamics": -0.181893, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12051.216038, "high": 12177.76354, "low": 11822.455631, "close": 12075.550781, "volume": 82559}, "trend_line": 11282.368197, "activity_lines": {"activity_5": 11913.959505, "activity_10": 11800.698455, "activity_20": 11689.352172, "activity_30": 11556.160711}, "trend_signal": 1, "fair_value": 10633.810547, "relative_strength": 3.898289, "rate_of_change": 0.6113116438884573, "market_dynamics": -0.039885, "expectation": {"probability": 63.0645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12245.903942, "high": 12245.903942, "low": 12026.87793, "close": 12026.87793, "volume": 67149}, "trend_line": 11347.683789, "activity_lines": {"activity_5": 11972.690234, "activity_10": 11861.481942, "activity_20": 11728.126669, "activity_30": 11604.193597}, "trend_signal": 1, "fair_value": 10654.602597, "relative_strength": 2.80417, "rate_of_change": 0.5789173944648284, "market_dynamics": 0.148021, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12026.878812, "high": 12085.285346, "low": 11695.907413, "close": 11861.392578, "volume": 62187}, "trend_line": 11407.644629, "activity_lines": {"activity_5": 11961.657617, "activity_10": 11879.003746, "activity_20": 11748.013997, "activity_30": 11637.336099}, "trend_signal": 1, "fair_value": 10672.349509, "relative_strength": -0.972548, "rate_of_change": 0.5283971699856795, "market_dynamics": 0.031206, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11861.392555, "high": 12202.09904, "low": 11802.985796, "close": 12119.356445, "volume": 104114}, "trend_line": 11467.976042, "activity_lines": {"activity_5": 12014.872786, "activity_10": 11937.41044, "activity_20": 11790.639067, "activity_30": 11683.252991}, "trend_signal": 1, "fair_value": 10693.320624, "relative_strength": 1.098382, "rate_of_change": 0.5288682717782782, "market_dynamics": 0.285013, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12197.23012, "high": 12489.263766, "low": 12138.823591, "close": 12221.56543, "volume": 225789}, "trend_line": 11534.941146, "activity_lines": {"activity_5": 12086.582487, "activity_10": 12002.011293, "activity_20": 11840.656059, "activity_30": 11731.871661}, "trend_signal": 1, "fair_value": 10715.152693, "relative_strength": 3.967913, "rate_of_change": 0.5839313210521876, "market_dynamics": 0.511519, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12382.18509, "high": 12498.996355, "low": 12197.229309, "close": 12362.714844, "volume": 272287}, "trend_line": 11600.480404, "activity_lines": {"activity_5": 12187.171224, "activity_10": 12081.390856, "activity_20": 11900.8478, "activity_30": 11785.276415}, "trend_signal": 1, "fair_value": 10738.357793, "relative_strength": 7.297076, "rate_of_change": 0.5681802548487898, "market_dynamics": 0.852196, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12367.583794, "high": 12527.597683, "low": 12195.613281, "close": 12195.613281, "volume": 201849}, "trend_line": 11645.283952, "activity_lines": {"activity_5": 12212.915169, "activity_10": 12119.768981, "activity_20": 11940.976939, "activity_30": 11823.672085}, "trend_signal": 1, "fair_value": 10758.597453, "relative_strength": 7.734412, "rate_of_change": 0.38622148772865483, "market_dynamics": 1.210203, "expectation": {"probability": 64.6541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12239.55203, "high": 12508.069522, "low": 11228.946817, "close": 12156.554688, "volume": 141456}, "trend_line": 11685.720182, "activity_lines": {"activity_5": 12214.39056, "activity_10": 12143.995384, "activity_20": 11973.918225, "activity_30": 11856.657294}, "trend_signal": 1, "fair_value": 10777.747552, "relative_strength": 10.688601, "rate_of_change": 0.34723266660281554, "market_dynamics": 1.100017, "expectation": {"probability": 62.6066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12229.786514, "high": 12454.365482, "low": 12151.672109, "close": 12420.19043, "volume": 117004}, "trend_line": 11730.426888, "activity_lines": {"activity_5": 12284.067058, "activity_10": 12204.859837, "activity_20": 12029.309622, "activity_30": 11904.042471}, "trend_signal": 1, "fair_value": 10799.942726, "relative_strength": 8.311029, "rate_of_change": 0.38257553067943945, "market_dynamics": 1.010969, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12356.72215, "high": 12483.658832, "low": 12132.14324, "close": 12473.894531, "volume": 182906}, "trend_line": 11781.763802, "activity_lines": {"activity_5": 12351.589323, "activity_10": 12265.7712, "activity_20": 12087.750944, "activity_30": 11952.008125}, "trend_signal": 1, "fair_value": 10822.262083, "relative_strength": 8.335972, "rate_of_change": 0.43763892388704284, "market_dynamics": 0.92124, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12303.018376, "high": 12600.831653, "low": 12263.961175, "close": 12576.420898, "volume": 96032}, "trend_line": 11826.983171, "activity_lines": {"activity_5": 12436.465104, "activity_10": 12335.780256, "activity_20": 12150.724475, "activity_30": 12003.276325}, "trend_signal": 1, "fair_value": 10845.34312, "relative_strength": 9.991407, "rate_of_change": 0.38380814417892345, "market_dynamics": 0.879104, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12678.94695, "high": 12727.766569, "low": 12234.66939, "close": 12288.373047, "volume": 118786}, "trend_line": 11857.586296, "activity_lines": {"activity_5": 12411.077865, "activity_10": 12344.310245, "activity_20": 12181.330153, "activity_30": 12033.043414}, "trend_signal": 1, "fair_value": 10864.083769, "relative_strength": 12.573766, "rate_of_change": 0.25875681530552197, "market_dynamics": 0.808708, "expectation": {"probability": 63.8503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11536.521451, "high": 12503.188571, "low": 11536.521451, "close": 12400.662109, "volume": 177972}, "trend_line": 11888.373665, "activity_lines": {"activity_5": 12416.936328, "activity_10": 12368.501971, "activity_20": 12217.934626, "activity_30": 12068.080563}, "trend_signal": 1, "fair_value": 10883.783491, "relative_strength": 11.810601, "rate_of_change": 0.25964279939826695, "market_dynamics": 0.69876, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12415.3081, "high": 12508.068954, "low": 12342.076963, "close": 12405.544922, "volume": 69795}, "trend_line": 11914.309147, "activity_lines": {"activity_5": 12408.148568, "activity_10": 12383.77658, "activity_20": 12250.860133, "activity_30": 12101.446451}, "trend_signal": 1, "fair_value": 10903.046294, "relative_strength": 10.735538, "rate_of_change": 0.21815836825819337, "market_dynamics": 0.347897, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12390.898221, "high": 12473.894781, "low": 12049.147592, "close": 12107.733398, "volume": 97827}, "trend_line": 11933.391113, "activity_lines": {"activity_5": 12301.066666, "activity_10": 12339.700213, "activity_20": 12250.81502, "activity_30": 12113.925435}, "trend_signal": 1, "fair_value": 10918.104883, "relative_strength": 5.598839, "rate_of_change": 0.1601600710923683, "market_dynamics": -0.208722, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12078.440132, "high": 12307.901, "low": 11536.521435, "close": 12146.790039, "volume": 156533}, "trend_line": 11955.230794, "activity_lines": {"activity_5": 12231.414388, "activity_10": 12304.794726, "activity_20": 12252.180859, "activity_30": 12127.693107}, "trend_signal": 1, "fair_value": 10933.273835, "relative_strength": 9.005376, "rate_of_change": 0.18301320046577338, "market_dynamics": -0.553494, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12146.790583, "high": 12429.955045, "low": 12146.790583, "close": 12381.133789, "volume": 115981}, "trend_line": 11985.690723, "activity_lines": {"activity_5": 12268.51875, "activity_10": 12316.4231, "activity_20": 12274.112109, "activity_30": 12155.17072}, "trend_signal": 1, "fair_value": 10950.930664, "relative_strength": 9.659518, "rate_of_change": 0.25478327875767615, "market_dynamics": -0.820877, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12381.133393, "high": 12610.595041, "low": 12381.133393, "close": 12571.539063, "volume": 76972}, "trend_line": 12018.129915, "activity_lines": {"activity_5": 12362.907487, "activity_10": 12359.297514, "activity_20": 12311.447294, "activity_30": 12192.967387}, "trend_signal": 1, "fair_value": 10970.456067, "relative_strength": 11.195613, "rate_of_change": 0.27064933302300614, "market_dynamics": -0.861176, "expectation": {"probability": 63.7058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12586.184256, "high": 12591.066406, "low": 12337.194187, "close": 12415.308594, "volume": 117421}, "trend_line": 12032.420443, "activity_lines": {"activity_5": 12393.827604, "activity_10": 12366.221218, "activity_20": 12328.968866, "activity_30": 12218.591818}, "trend_signal": 1, "fair_value": 10987.656692, "relative_strength": 10.053416, "rate_of_change": 0.11890808387888324, "market_dynamics": -0.691666, "expectation": {"probability": 64.1199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12366.487619, "high": 12642.716486, "low": 12128.784921, "close": 12167.94043, "volume": 67018}, "trend_line": 12058.847428, "activity_lines": {"activity_5": 12341.640755, "activity_10": 12328.257653, "activity_20": 12320.409761, "activity_30": 12227.335043}, "trend_signal": 1, "fair_value": 11001.542383, "relative_strength": 9.292445, "rate_of_change": 0.21963149580076755, "market_dynamics": -0.783649, "expectation": {"probability": 62.5472, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12167.941022, "high": 12520.352872, "low": 12114.100575, "close": 12324.568359, "volume": 102448}, "trend_line": 12084.99541, "activity_lines": {"activity_5": 12337.649414, "activity_10": 12324.334695, "activity_20": 12325.725047, "activity_30": 12244.478329}, "trend_signal": 1, "fair_value": 11016.926406, "relative_strength": 9.510668, "rate_of_change": 0.21683649416847414, "market_dynamics": -0.844968, "expectation": {"probability": 61.4978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12525.246424, "high": 12530.140748, "low": 11967.262368, "close": 11996.629883, "volume": 107401}, "trend_line": 12108.138444, "activity_lines": {"activity_5": 12212.493359, "activity_10": 12265.365696, "activity_20": 12298.622298, "activity_30": 12238.777327}, "trend_signal": 1, "fair_value": 11028.187365, "relative_strength": 12.463093, "rate_of_change": 0.1915022158870694, "market_dynamics": -1.070877, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11908.528515, "high": 12074.943853, "low": 11614.854084, "close": 12030.892578, "volume": 194380}, "trend_line": 12124.820768, "activity_lines": {"activity_5": 12124.391797, "activity_10": 12217.9307, "activity_20": 12274.926702, "activity_30": 12233.793723}, "trend_signal": 0, "fair_value": 11039.581743, "relative_strength": 8.602373, "rate_of_change": 0.13777777713027464, "market_dynamics": -1.146524, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12079.838439, "high": 12285.411905, "low": 11996.630476, "close": 12216.887695, "volume": 81658}, "trend_line": 12150.785514, "activity_lines": {"activity_5": 12134.331706, "activity_10": 12211.03608, "activity_20": 12268.137784, "activity_30": 12239.733524}, "trend_signal": 0, "fair_value": 11052.8099, "relative_strength": 11.852774, "rate_of_change": 0.21414540055326986, "market_dynamics": -1.116014, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12275.622345, "high": 12373.513782, "low": 12158.153079, "close": 12265.833984, "volume": 70979}, "trend_line": 12172.216634, "activity_lines": {"activity_5": 12173.815104, "activity_10": 12216.470916, "activity_20": 12265.545982, "activity_30": 12247.156006}, "trend_signal": 1, "fair_value": 11066.287945, "relative_strength": 13.068516, "rate_of_change": 0.1763764159552352, "market_dynamics": -1.213599, "expectation": {"probability": 61.9821, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12231.569979, "high": 12349.040039, "low": 11991.735999, "close": 12021.103516, "volume": 74431}, "trend_line": 12180.298372, "activity_lines": {"activity_5": 12125.195443, "activity_10": 12174.534748, "activity_20": 12239.435714, "activity_30": 12237.406773}, "trend_signal": 0, "fair_value": 11076.780424, "relative_strength": 7.498205, "rate_of_change": 0.06639495699924255, "market_dynamics": -1.243104, "expectation": {"probability": 67.8225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12050.47157, "high": 12099.417433, "low": 11565.907745, "close": 11693.166992, "volume": 87607}, "trend_line": 12176.475456, "activity_lines": {"activity_5": 11987.494596, "activity_10": 12075.258967, "activity_20": 12183.720117, "activity_30": 12205.978942}, "trend_signal": 0, "fair_value": 11083.480278, "relative_strength": 8.060123, "rate_of_change": -0.03138606200967347, "market_dynamics": -1.349027, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11937.895343, "high": 12241.360325, "low": 11747.006488, "close": 12070.049805, "volume": 96553}, "trend_line": 12194.300781, "activity_lines": {"activity_5": 11995.652214, "activity_10": 12057.01582, "activity_20": 12166.290723, "activity_30": 12199.112771}, "trend_signal": 0, "fair_value": 11094.088552, "relative_strength": 10.99081, "rate_of_change": 0.14639149944835889, "market_dynamics": -1.305111, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12182.625289, "high": 12182.625289, "low": 11888.948886, "close": 12006.418945, "volume": 41580}, "trend_line": 12198.323763, "activity_lines": {"activity_5": 11979.989062, "activity_10": 12036.321413, "activity_20": 12143.213174, "activity_30": 12186.991362}, "trend_signal": 0, "fair_value": 11103.794195, "relative_strength": 8.399834, "rate_of_change": 0.032990673858632705, "market_dynamics": -1.267468, "expectation": {"probability": 65.2447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12128.784552, "high": 12256.043737, "low": 11991.73589, "close": 12246.255859, "volume": 81908}, "trend_line": 12208.232161, "activity_lines": {"activity_5": 12058.302799, "activity_10": 12066.668075, "activity_20": 12144.947577, "activity_30": 12190.083755}, "trend_signal": 0, "fair_value": 11115.820107, "relative_strength": 7.076802, "rate_of_change": 0.0812275374265255, "market_dynamics": -1.025095, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12246.25462, "high": 12681.872709, "low": 11942.791919, "close": 12270.728516, "volume": 92562}, "trend_line": 12214.738086, "activity_lines": {"activity_5": 12146.079297, "activity_10": 12100.040394, "activity_20": 12150.096703, "activity_30": 12194.115778}, "trend_signal": 0, "fair_value": 11127.850403, "relative_strength": 6.787855, "rate_of_change": 0.05329129487546186, "market_dynamics": -0.785325, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12246.253803, "high": 12338.699507, "low": 12011.315631, "close": 12299.435547, "volume": 92597}, "trend_line": 12223.82334, "activity_lines": {"activity_5": 12226.783138, "activity_10": 12139.61108, "activity_20": 12159.43551, "activity_30": 12199.580131}, "trend_signal": 0, "fair_value": 11139.9286, "relative_strength": 6.282429, "rate_of_change": 0.07437944175335666, "market_dynamics": -0.593392, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12638.085712, "high": 12800.049529, "low": 12638.085712, "close": 12770.601563, "volume": 44829}, "trend_line": 12254.130306, "activity_lines": {"activity_5": 12424.124414, "activity_10": 12259.342756, "activity_20": 12213.594592, "activity_30": 12234.856145}, "trend_signal": 0, "fair_value": 11156.56812, "relative_strength": 10.839809, "rate_of_change": 0.24793360601690667, "market_dynamics": -0.149928, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12755.878807, "high": 12888.394545, "low": 12274.895305, "close": 12716.615234, "volume": 116887}, "trend_line": 12274.038932, "activity_lines": {"activity_5": 12556.766797, "activity_10": 12355.809482, "activity_20": 12260.850502, "activity_30": 12264.693882}, "trend_signal": 0, "fair_value": 11172.326172, "relative_strength": 9.84758, "rate_of_change": 0.16246461807454823, "market_dynamics": 0.266755, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12672.442928, "high": 12760.786837, "low": 12593.915663, "close": 12608.639648, "volume": 90901}, "trend_line": 12286.941406, "activity_lines": {"activity_5": 12606.070898, "activity_10": 12423.558327, "activity_20": 12296.341736, "activity_30": 12286.281025}, "trend_signal": 0, "fair_value": 11186.689307, "relative_strength": 5.772698, "rate_of_change": 0.10512003482702037, "market_dynamics": 0.560181, "expectation": {"probability": 63.8431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12530.112805, "high": 12623.363571, "low": 12373.056411, "close": 12584.099609, "volume": 101415}, "trend_line": 12294.320898, "activity_lines": {"activity_5": 12623.036067, "activity_10": 12480.612518, "activity_20": 12327.110556, "activity_30": 12305.452522}, "trend_signal": 1, "fair_value": 11200.525052, "relative_strength": 2.876154, "rate_of_change": 0.06005963368879133, "market_dynamics": 0.866374, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12598.823387, "high": 12849.131628, "low": 12495.75549, "close": 12844.223633, "volume": 143996}, "trend_line": 12315.941243, "activity_lines": {"activity_5": 12705.817838, "activity_10": 12574.725692, "activity_20": 12380.570666, "activity_30": 12340.930118}, "trend_signal": 1, "fair_value": 11216.639744, "relative_strength": 9.729059, "rate_of_change": 0.1758563582272892, "market_dynamics": 1.051332, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12981.647172, "high": 13055.267099, "low": 12800.050339, "close": 12966.922852, "volume": 129862}, "trend_line": 12342.953516, "activity_lines": {"activity_5": 12793.180143, "activity_10": 12670.219514, "activity_20": 12443.511226, "activity_30": 12382.928931}, "trend_signal": 1, "fair_value": 11233.632784, "relative_strength": 9.100623, "rate_of_change": 0.21932771898658757, "market_dynamics": 1.103402, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12858.947744, "high": 13050.359341, "low": 12402.503869, "close": 12539.927734, "volume": 75670}, "trend_line": 12346.944759, "activity_lines": {"activity_5": 12725.122656, "activity_10": 12671.771076, "activity_20": 12463.902804, "activity_30": 12395.636946}, "trend_signal": 1, "fair_value": 11246.193312, "relative_strength": 5.13391, "rate_of_change": 0.03233620700934021, "market_dynamics": 0.988642, "expectation": {"probability": 62.0666, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12500.663374, "high": 12917.84287, "low": 12431.951444, "close": 12804.958984, "volume": 84937}, "trend_line": 12357.980241, "activity_lines": {"activity_5": 12757.188086, "activity_10": 12711.809979, "activity_20": 12508.942029, "activity_30": 12425.18625}, "trend_signal": 1, "fair_value": 11261.0387, "relative_strength": 3.968963, "rate_of_change": 0.08937824065305935, "market_dynamics": 0.944809, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12839.314647, "high": 13006.187073, "low": 12647.90343, "close": 12765.695313, "volume": 84654}, "trend_line": 12364.289388, "activity_lines": {"activity_5": 12763.077669, "activity_10": 12734.551793, "activity_20": 12547.208436, "activity_30": 12451.490449}, "trend_signal": 1, "fair_value": 11275.233574, "relative_strength": 6.824292, "rate_of_change": 0.05105322129475591, "market_dynamics": 0.795287, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12716.615487, "high": 12878.578137, "low": 12201.275853, "close": 12235.631836, "volume": 68976}, "trend_line": 12362.531348, "activity_lines": {"activity_5": 12580.173047, "activity_10": 12651.919034, "activity_20": 12532.892001, "activity_30": 12443.189961}, "trend_signal": 1, "fair_value": 11284.209258, "relative_strength": 5.896192, "rate_of_change": -0.014218690171592418, "market_dynamics": 0.316241, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11396.364674, "high": 12319.066874, "low": 11303.112766, "close": 11666.305664, "volume": 83732}, "trend_line": 12338.052799, "activity_lines": {"activity_5": 12248.06582, "activity_10": 12466.932493, "activity_20": 12463.215923, "activity_30": 12398.272175}, "trend_signal": 0, "fair_value": 11287.747188, "relative_strength": 2.119649, "rate_of_change": -0.19800596100378273, "market_dynamics": -0.013672, "expectation": {"probability": 62.8937, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11818.452085, "high": 11842.992832, "low": 11499.431694, "close": 11592.683594, "volume": 30380}, "trend_line": 12310.957422, "activity_lines": {"activity_5": 11978.125716, "activity_10": 12288.638228, "activity_20": 12388.264346, "activity_30": 12350.183839}, "trend_signal": 0, "fair_value": 11290.54477, "relative_strength": -0.721393, "rate_of_change": -0.21960821080450982, "market_dynamics": -0.547521, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11695.752866, "high": 12589.007492, "low": 11288.38913, "close": 11936.244141, "volume": 56290}, "trend_line": 12305.241113, "activity_lines": {"activity_5": 11885.855404, "activity_10": 12193.244638, "activity_20": 12349.005222, "activity_30": 12326.008789}, "trend_signal": 0, "fair_value": 11296.414764, "relative_strength": -0.444756, "rate_of_change": -0.04643269247105236, "market_dynamics": -1.045695, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11877.347642, "high": 12051.411484, "low": 11322.813767, "close": 11613.268555, "volume": 37062}, "trend_line": 12287.457064, "activity_lines": {"activity_5": 11743.840886, "activity_10": 12051.353587, "activity_20": 12280.555994, "activity_30": 12281.365398}, "trend_signal": 0, "fair_value": 11299.269303, "relative_strength": -3.752612, "rate_of_change": -0.14452418149866014, "market_dynamics": -1.24967, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11342.50566, "high": 11534.500521, "low": 11165.279009, "close": 11372.041992, "volume": 43204}, "trend_line": 12253.820671, "activity_lines": {"activity_5": 11598.245964, "activity_10": 11883.254634, "activity_20": 12191.074879, "activity_30": 12222.306361}, "trend_signal": 0, "fair_value": 11299.919059, "relative_strength": -6.448786, "rate_of_change": -0.2737457622419626, "market_dynamics": -1.349094, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11308.043487, "high": 11534.500977, "low": 10732.057158, "close": 10963.436523, "volume": 202288}, "trend_line": 12200.217253, "activity_lines": {"activity_5": 11374.021875, "activity_10": 11667.630717, "activity_20": 12064.208124, "activity_30": 12139.055771}, "trend_signal": 0, "fair_value": 11296.941337, "relative_strength": -11.459137, "rate_of_change": -0.43744248785080647, "market_dynamics": -1.218807, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11022.512234, "high": 11258.814491, "low": 10825.594023, "close": 10874.824219, "volume": 151197}, "trend_line": 12148.867773, "activity_lines": {"activity_5": 11167.118294, "activity_10": 11472.322497, "activity_20": 11934.171689, "activity_30": 12053.546543}, "trend_signal": 0, "fair_value": 11293.238555, "relative_strength": -10.924374, "rate_of_change": -0.4208898820008641, "market_dynamics": -1.149256, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10796.056951, "high": 11091.43457, "low": 10781.288063, "close": 11091.43457, "volume": 103644}, "trend_line": 12112.984245, "activity_lines": {"activity_5": 11080.275456, "activity_10": 11346.672585, "activity_20": 11830.153358, "activity_30": 11985.325046}, "trend_signal": 0, "fair_value": 11291.483738, "relative_strength": -12.611656, "rate_of_change": -0.2953652033298848, "market_dynamics": -1.064568, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10909.283518, "high": 11229.276776, "low": 10904.361619, "close": 10978.206055, "volume": 71923}, "trend_line": 12068.105501, "activity_lines": {"activity_5": 11012.010417, "activity_10": 11231.590661, "activity_20": 11720.850507, "activity_30": 11912.11355}, "trend_signal": 0, "fair_value": 11288.783068, "relative_strength": -16.865191, "rate_of_change": -0.3705011340910866, "market_dynamics": -1.006926, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10983.128776, "high": 11229.276981, "low": 10943.745078, "close": 11022.512695, "volume": 131636}, "trend_line": 12035.634928, "activity_lines": {"activity_5": 11000.851758, "activity_10": 11157.064293, "activity_20": 11621.922205, "activity_30": 11844.65595}, "trend_signal": 0, "fair_value": 11286.507253, "relative_strength": -18.736343, "rate_of_change": -0.26906106345614816, "market_dynamics": -1.006429, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11140.66362, "high": 11229.276868, "low": 10874.823665, "close": 10899.438477, "volume": 120957}, "trend_line": 11997.919792, "activity_lines": {"activity_5": 10971.970313, "activity_10": 11082.217507, "activity_20": 11517.353134, "activity_30": 11771.352953}, "trend_signal": 0, "fair_value": 11283.227009, "relative_strength": -22.795366, "rate_of_change": -0.31336224657543793, "market_dynamics": -1.002113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10889.592572, "high": 11037.28125, "low": 10845.285911, "close": 11037.28125, "volume": 116765}, "trend_line": 11958.599577, "activity_lines": {"activity_5": 10993.302995, "activity_10": 11046.376083, "activity_20": 11434.822247, "activity_30": 11709.376273}, "trend_signal": 0, "fair_value": 11281.160238, "relative_strength": -22.472149, "rate_of_change": -0.32772526972732186, "market_dynamics": -0.974553, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11071.742024, "high": 11288.35265, "low": 10879.746498, "close": 11106.202148, "volume": 180433}, "trend_line": 11919.945182, "activity_lines": {"activity_5": 11026.778841, "activity_10": 11033.163956, "activity_20": 11366.852083, "activity_30": 11654.38289}, "trend_signal": 0, "fair_value": 11279.702254, "relative_strength": -21.781668, "rate_of_change": -0.3232351309290886, "market_dynamics": -0.815099, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11106.202664, "high": 11347.428711, "low": 11066.818765, "close": 11347.428711, "volume": 164651}, "trend_line": 11897.489355, "activity_lines": {"activity_5": 11139.679036, "activity_10": 11078.902876, "activity_20": 11329.010342, "activity_30": 11617.446344}, "trend_signal": 0, "fair_value": 11280.261977, "relative_strength": -22.926775, "rate_of_change": -0.18838867676933393, "market_dynamics": -0.553155, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11248.968861, "high": 11312.966261, "low": 11066.818985, "close": 11175.124023, "volume": 127222}, "trend_line": 11880.221257, "activity_lines": {"activity_5": 11170.529492, "activity_10": 11098.147123, "activity_20": 11280.64754, "activity_30": 11570.842129}, "trend_signal": 0, "fair_value": 11279.400191, "relative_strength": -24.117142, "rate_of_change": -0.14514068880207429, "market_dynamics": -0.299702, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11071.741542, "high": 11317.890535, "low": 10840.363328, "close": 11278.506836, "volume": 271349}, "trend_line": 11853.836491, "activity_lines": {"activity_5": 11225.666797, "activity_10": 11139.768572, "activity_20": 11250.078813, "activity_30": 11532.021843}, "trend_signal": 0, "fair_value": 11279.392927, "relative_strength": -23.288139, "rate_of_change": -0.222089853625015, "market_dynamics": 0.092418, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11337.582543, "high": 11401.581055, "low": 10925.268441, "close": 11024.139648, "volume": 229197}, "trend_line": 11821.093848, "activity_lines": {"activity_5": 11170.743815, "activity_10": 11129.41289, "activity_20": 11203.324716, "activity_30": 11478.493015}, "trend_signal": 0, "fair_value": 11277.334433, "relative_strength": -22.846065, "rate_of_change": -0.2762197962225932, "market_dynamics": 0.318933, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11024.139908, "high": 11132.897461, "low": 10697.864718, "close": 10806.623047, "volume": 308311}, "trend_line": 11773.106087, "activity_lines": {"activity_5": 11044.191406, "activity_10": 11076.79391, "activity_20": 11143.072791, "activity_30": 11413.043286}, "trend_signal": 0, "fair_value": 11273.568742, "relative_strength": -26.090341, "rate_of_change": -0.4059502582167497, "market_dynamics": 0.359279, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10841.228085, "high": 11103.235403, "low": 10841.228085, "close": 11053.799805, "volume": 186192}, "trend_line": 11732.541797, "activity_lines": {"activity_5": 11020.00319, "activity_10": 11074.294549, "activity_20": 11115.877395, "activity_30": 11366.636429}, "trend_signal": 0, "fair_value": 11271.824544, "relative_strength": -24.390587, "rate_of_change": -0.34455044998525763, "market_dynamics": 0.423174, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11370.188879, "high": 11582.761143, "low": 11340.527516, "close": 11478.947266, "volume": 884750}, "trend_line": 11705.192188, "activity_lines": {"activity_5": 11157.106055, "activity_10": 11147.720295, "activity_20": 11137.324116, "activity_30": 11350.275491}, "trend_signal": 0, "fair_value": 11273.455432, "relative_strength": -19.733161, "rate_of_change": -0.23310898416737139, "market_dynamics": 0.54868, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11518.49572, "high": 11533.326401, "low": 11305.922794, "close": 11355.358398, "volume": 386084}, "trend_line": 11658.017415, "activity_lines": {"activity_5": 11232.757747, "activity_10": 11190.376527, "activity_20": 11150.60373, "activity_30": 11327.70557}, "trend_signal": 0, "fair_value": 11274.095299, "relative_strength": -20.643025, "rate_of_change": -0.4030243352036847, "market_dynamics": 0.696041, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11444.342142, "high": 11553.100614, "low": 11404.793288, "close": 11508.608398, "volume": 281576}, "trend_line": 11617.750521, "activity_lines": {"activity_5": 11354.369336, "activity_10": 11252.606942, "activity_20": 11179.959282, "activity_30": 11318.066278}, "trend_signal": 0, "fair_value": 11275.91323, "relative_strength": -19.625138, "rate_of_change": -0.34540087363559935, "market_dynamics": 0.824401, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11548.157629, "high": 11681.633416, "low": 11454.230007, "close": 11666.802734, "volume": 366672}, "trend_line": 11586.355957, "activity_lines": {"activity_5": 11496.414453, "activity_10": 11335.03038, "activity_20": 11224.78132, "activity_30": 11321.230937}, "trend_signal": 0, "fair_value": 11278.920072, "relative_strength": -22.630349, "rate_of_change": -0.27022928357130777, "market_dynamics": 1.012433, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11543.21269, "high": 11572.87405, "low": 11320.753876, "close": 11498.720703, "volume": 510789}, "trend_line": 11550.17666, "activity_lines": {"activity_5": 11525.086914, "activity_10": 11376.70071, "activity_20": 11254.878599, "activity_30": 11315.57705}, "trend_signal": 0, "fair_value": 11280.59794, "relative_strength": -24.371472, "rate_of_change": -0.31225777228208274, "market_dynamics": 1.003163, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11498.720931, "high": 11553.100614, "low": 11355.357941, "close": 11414.680664, "volume": 382676}, "trend_line": 11502.525228, "activity_lines": {"activity_5": 11496.084635, "activity_10": 11400.34027, "activity_20": 11277.517532, "activity_30": 11306.835372}, "trend_signal": 0, "fair_value": 11281.613718, "relative_strength": -23.210893, "rate_of_change": -0.41256020061600296, "market_dynamics": 0.990973, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11474.003965, "high": 12111.722538, "low": 11424.568359, "close": 12042.512695, "volume": 420572}, "trend_line": 11471.711556, "activity_lines": {"activity_5": 11680.64414, "activity_10": 11533.775532, "activity_20": 11359.746949, "activity_30": 11341.673274}, "trend_signal": 0, "fair_value": 11287.334763, "relative_strength": -22.257277, "rate_of_change": -0.2678861501211239, "market_dynamics": 1.160405, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12279.803483, "high": 12477.54589, "low": 12230.367881, "close": 12309.464844, "volume": 187121}, "trend_line": 11464.02946, "activity_lines": {"activity_5": 11908.377409, "activity_10": 11701.856534, "activity_20": 11462.261923, "activity_30": 11395.721873}, "trend_signal": 0, "fair_value": 11294.962599, "relative_strength": -21.414694, "rate_of_change": -0.0669655610019459, "market_dynamics": 1.194406, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12309.465879, "high": 12344.070804, "low": 11993.077608, "close": 12101.835938, "volume": 419786}, "trend_line": 11440.592025, "activity_lines": {"activity_5": 12013.510612, "activity_10": 11808.817276, "activity_20": 11538.171094, "activity_30": 11436.870678}, "trend_signal": 0, "fair_value": 11300.939439, "relative_strength": -25.052451, "rate_of_change": -0.2044432551554157, "market_dynamics": 1.241319, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12146.327015, "high": 12660.458008, "low": 12146.327015, "close": 12660.458008, "volume": 248437}, "trend_line": 11437.084115, "activity_lines": {"activity_5": 12275.848959, "activity_10": 11993.796342, "activity_20": 11662.470931, "activity_30": 11515.571709}, "trend_signal": 1, "fair_value": 11310.935899, "relative_strength": -24.891554, "rate_of_change": -0.030661962181107193, "market_dynamics": 1.350698, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12660.457406, "high": 12690.118766, "low": 12265.892298, "close": 12444.521484, "volume": 297578}, "trend_line": 11444.047103, "activity_lines": {"activity_5": 12388.75931, "activity_10": 12110.302255, "activity_20": 11758.194661, "activity_30": 11580.567668}, "trend_signal": 1, "fair_value": 11319.210246, "relative_strength": -28.590634, "rate_of_change": 0.06088079732550899, "market_dynamics": 1.269986, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12439.559702, "high": 12806.742188, "low": 12355.207031, "close": 12806.742188, "volume": 299019}, "trend_line": 11482.061654, "activity_lines": {"activity_5": 12553.753841, "activity_10": 12275.110582, "activity_20": 11881.644131, "activity_30": 11668.48348}, "trend_signal": 1, "fair_value": 11329.989463, "relative_strength": -23.106357, "rate_of_change": 0.33217751253429445, "market_dynamics": 1.29361, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12791.857289, "high": 13555.994239, "low": 12737.276051, "close": 13297.974609, "volume": 588324}, "trend_line": 11538.904687, "activity_lines": {"activity_5": 12831.54388, "activity_10": 12502.845099, "activity_20": 12042.795243, "activity_30": 11785.639155}, "trend_signal": 1, "fair_value": 11344.14763, "relative_strength": -20.710703, "rate_of_change": 0.49505946504126846, "market_dynamics": 1.370492, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13297.974277, "high": 13630.422901, "low": 13193.773388, "close": 13397.212891, "volume": 276988}, "trend_line": 11587.603646, "activity_lines": {"activity_5": 13076.512695, "activity_10": 12716.089009, "activity_20": 12202.632413, "activity_30": 11905.530007}, "trend_signal": 1, "fair_value": 11358.812381, "relative_strength": -16.323996, "rate_of_change": 0.42204143565606156, "market_dynamics": 1.372086, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13665.15583, "high": 14072.035156, "low": 13630.422318, "close": 14072.035156, "volume": 326581}, "trend_line": 11669.562533, "activity_lines": {"activity_5": 13460.063802, "activity_10": 13020.565874, "activity_20": 12415.828795, "activity_30": 12065.815911}, "trend_signal": 1, "fair_value": 11378.055096, "relative_strength": -13.191853, "rate_of_change": 0.7072979841547532, "market_dynamics": 1.416845, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13923.177054, "high": 13923.177054, "low": 13580.803434, "close": 13650.270508, "volume": 344039}, "trend_line": 11745.503483, "activity_lines": {"activity_5": 13608.92155, "activity_10": 13201.570721, "activity_20": 12575.882799, "activity_30": 12193.603522}, "trend_signal": 1, "fair_value": 11394.056613, "relative_strength": -18.703966, "rate_of_change": 0.6507608985790946, "market_dynamics": 1.426858, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13605.613396, "high": 13630.423828, "low": 13218.582811, "close": 13630.423828, "volume": 276643}, "trend_line": 11834.40306, "activity_lines": {"activity_5": 13670.780469, "activity_10": 13338.319993, "activity_20": 12722.260231, "activity_30": 12315.211286}, "trend_signal": 1, "fair_value": 11409.695545, "relative_strength": -19.544578, "rate_of_change": 0.7568817899434455, "market_dynamics": 1.313049, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13699.890775, "high": 13794.167125, "low": 13546.069808, "close": 13660.195313, "volume": 378671}, "trend_line": 11927.248763, "activity_lines": {"activity_5": 13687.651107, "activity_10": 13451.611151, "activity_20": 12860.273438, "activity_30": 12433.004335}, "trend_signal": 1, "fair_value": 11425.324015, "relative_strength": -15.844984, "rate_of_change": 0.7845406526148777, "market_dynamics": 1.300517, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13814.014599, "high": 13923.17684, "low": 13431.945911, "close": 13546.070313, "volume": 238062}, "trend_line": 12009.069954, "activity_lines": {"activity_5": 13642.332032, "activity_10": 13519.593573, "activity_20": 12974.864951, "activity_30": 12537.444435}, "trend_signal": 1, "fair_value": 11439.949852, "relative_strength": -18.074718, "rate_of_change": 0.6860022174922832, "market_dynamics": 1.164035, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13546.070511, "high": 13585.765956, "low": 13456.755514, "close": 13585.765625, "volume": 215618}, "trend_line": 12095.988607, "activity_lines": {"activity_5": 13600.320899, "activity_10": 13568.534517, "activity_20": 13080.191983, "activity_30": 12639.166736}, "trend_signal": 1, "fair_value": 11454.64722, "relative_strength": -20.592551, "rate_of_change": 0.723775057793279, "market_dynamics": 1.01515, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13615.538103, "high": 14002.568543, "low": 13506.374786, "close": 13938.0625, "volume": 344657}, "trend_line": 12193.1736, "activity_lines": {"activity_5": 13708.160026, "activity_10": 13664.705664, "activity_20": 13207.014118, "activity_30": 12758.010213}, "trend_signal": 1, "fair_value": 11471.541202, "relative_strength": -22.764044, "rate_of_change": 0.8034481195175679, "market_dynamics": 1.015939, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13848.747965, "high": 14017.454102, "low": 13774.319008, "close": 13967.834961, "volume": 332767}, "trend_line": 12295.453483, "activity_lines": {"activity_5": 13806.737175, "activity_10": 13739.134695, "activity_20": 13324.961654, "activity_30": 12872.504494}, "trend_signal": 1, "fair_value": 11488.408051, "relative_strength": -25.951626, "rate_of_change": 0.8388290559563529, "market_dynamics": 0.927445, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13764.395691, "high": 14081.958252, "low": 13665.157061, "close": 13992.644531, "volume": 268421}, "trend_line": 12393.965592, "activity_lines": {"activity_5": 13891.090104, "activity_10": 13796.963778, "activity_20": 13432.831641, "activity_30": 12982.000691}, "trend_signal": 1, "fair_value": 11505.215008, "relative_strength": -27.306569, "rate_of_change": 0.8012076100829176, "market_dynamics": 0.904912, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13680.042025, "high": 13843.786199, "low": 13186.232954, "close": 13221.09082, "volume": 511310}, "trend_line": 12464.461882, "activity_lines": {"activity_5": 13696.095182, "activity_10": 13701.880007, "activity_20": 13455.391578, "activity_30": 13035.363609}, "trend_signal": 1, "fair_value": 11516.65418, "relative_strength": -33.552929, "rate_of_change": 0.5687952695745965, "market_dynamics": 0.673762, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13335.624395, "high": 13813.674805, "low": 13335.624395, "close": 13639.385742, "volume": 420643}, "trend_line": 12540.860449, "activity_lines": {"activity_5": 13662.1972, "activity_10": 13686.052077, "activity_20": 13510.387756, "activity_30": 13111.165148}, "trend_signal": 1, "fair_value": 11530.712005, "relative_strength": -28.779733, "rate_of_change": 0.6129311295044978, "market_dynamics": 0.37208, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13823.634646, "high": 13968.045815, "low": 13524.852297, "close": 13554.730469, "volume": 342475}, "trend_line": 12620.180664, "activity_lines": {"activity_5": 13596.50612, "activity_10": 13662.698633, "activity_20": 13547.127883, "activity_30": 13176.576117}, "trend_signal": 1, "fair_value": 11544.027916, "relative_strength": -33.778555, "rate_of_change": 0.6324942002390648, "market_dynamics": 0.026856, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13729.019937, "high": 13798.735672, "low": 13629.425907, "close": 13674.243164, "volume": 97452}, "trend_line": 12700.038542, "activity_lines": {"activity_5": 13596.208073, "activity_10": 13662.811861, "activity_20": 13585.059459, "activity_30": 13244.58015}, "trend_signal": 1, "fair_value": 11557.950891, "relative_strength": -35.87074, "rate_of_change": 0.6327791980648996, "market_dynamics": -0.368022, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13499.954468, "high": 13853.512571, "low": 13450.156907, "close": 13554.730469, "volume": 273528}, "trend_line": 12784.391569, "activity_lines": {"activity_5": 13575.645247, "activity_10": 13640.398793, "activity_20": 13603.838728, "activity_30": 13299.721564}, "trend_signal": 1, "fair_value": 11570.916992, "relative_strength": -39.953534, "rate_of_change": 0.6641950472908982, "market_dynamics": -0.522405, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13863.47233, "high": 13923.228676, "low": 13624.447022, "close": 13654.325195, "volume": 260222}, "trend_line": 12879.314974, "activity_lines": {"activity_5": 13617.474935, "activity_10": 13638.011399, "activity_20": 13626.173372, "activity_30": 13355.846314}, "trend_signal": 1, "fair_value": 11584.358335, "relative_strength": -31.418717, "rate_of_change": 0.7424945058017048, "market_dynamics": -0.703815, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13480.035766, "high": 13634.405962, "low": 13365.502769, "close": 13455.136719, "volume": 135507}, "trend_line": 12959.359538, "activity_lines": {"activity_5": 13564.026172, "activity_10": 13597.439648, "activity_20": 13622.14488, "activity_30": 13392.996104}, "trend_signal": 1, "fair_value": 11596.350505, "relative_strength": -30.301552, "rate_of_change": 0.6214970606867604, "market_dynamics": -0.841496, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13489.994508, "high": 13544.771768, "low": 13106.558636, "close": 13201.172852, "volume": 155393}, "trend_line": 13016.767057, "activity_lines": {"activity_5": 13438.206055, "activity_10": 13513.06772, "activity_20": 13590.145168, "activity_30": 13408.596963}, "trend_signal": 1, "fair_value": 11620.272899, "relative_strength": -34.172636, "rate_of_change": 0.44298114294665303, "market_dynamics": -0.933191, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13141.415813, "high": 13345.583821, "low": 12977.08663, "close": 13325.665039, "volume": 152792}, "trend_line": 13082.443945, "activity_lines": {"activity_5": 13377.453841, "activity_10": 13464.728729, "activity_20": 13566.398754, "activity_30": 13428.525865}, "trend_signal": 1, "fair_value": 11642.8906, "relative_strength": -28.360562, "rate_of_change": 0.5045560676656872, "market_dynamics": -1.032412, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13051.782063, "high": 13504.934035, "low": 12967.127239, "close": 13290.806641, "volume": 127097}, "trend_line": 13141.850553, "activity_lines": {"activity_5": 13328.320703, "activity_10": 13421.727663, "activity_20": 13536.861431, "activity_30": 13441.96862}, "trend_signal": 1, "fair_value": 11661.759703, "relative_strength": -26.703068, "rate_of_change": 0.454094114599314, "market_dynamics": -1.126953, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13290.807047, "high": 13400.360716, "low": 13166.314662, "close": 13345.583984, "volume": 420708}, "trend_line": 13197.809928, "activity_lines": {"activity_5": 13315.041602, "activity_10": 13401.446804, "activity_20": 13512.57513, "activity_30": 13455.112712}, "trend_signal": 1, "fair_value": 11681.536546, "relative_strength": -31.466424, "rate_of_change": 0.4258104653855317, "market_dynamics": -0.996825, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13236.030188, "high": 13270.888672, "low": 13086.639328, "close": 13126.476563, "volume": 149403}, "trend_line": 13252.068457, "activity_lines": {"activity_5": 13249.30944, "activity_10": 13339.06472, "activity_20": 13467.667308, "activity_30": 13450.51056}, "trend_signal": 0, "fair_value": 11699.785163, "relative_strength": -35.262923, "rate_of_change": 0.4111176725229681, "market_dynamics": -1.038489, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13146.395835, "high": 13216.111571, "low": 12977.08586, "close": 13121.49707, "volume": 215461}, "trend_line": 13308.962337, "activity_lines": {"activity_5": 13203.828125, "activity_10": 13285.102894, "activity_20": 13426.787909, "activity_30": 13442.086599}, "trend_signal": 0, "fair_value": 11717.445256, "relative_strength": -37.140217, "rate_of_change": 0.4293207523384698, "market_dynamics": -1.083704, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13136.436426, "high": 13136.436426, "low": 12710.0, "close": 12720.0, "volume": 205421}, "trend_line": 13331.545247, "activity_lines": {"activity_5": 13029.826172, "activity_10": 13166.018572, "activity_20": 13350.188663, "activity_30": 13404.089029}, "trend_signal": 0, "fair_value": 11732.562575, "relative_strength": -39.256135, "rate_of_change": 0.16968197390728834, "market_dynamics": -1.149738, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12885.0, "high": 12940.0, "low": 12655.0, "close": 12875.0, "volume": 210299}, "trend_line": 13350.396419, "activity_lines": {"activity_5": 12947.868555, "activity_10": 13092.465945, "activity_20": 13292.686672, "activity_30": 13374.634497}, "trend_signal": 0, "fair_value": 11748.580723, "relative_strength": -44.990335, "rate_of_change": 0.14140275302476787, "market_dynamics": -1.308854, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12700.0, "high": 13250.0, "low": 12670.0, "close": 13200.0, "volume": 274899}, "trend_line": 13387.001888, "activity_lines": {"activity_5": 13001.964714, "activity_10": 13090.362962, "activity_20": 13269.876088, "activity_30": 13364.931502}, "trend_signal": 0, "fair_value": 11767.950008, "relative_strength": -42.714223, "rate_of_change": 0.2741901277770596, "market_dynamics": -1.157378, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13065.0, "high": 13555.0, "low": 13030.0, "close": 13555.0, "volume": 201725}, "trend_line": 13416.819954, "activity_lines": {"activity_5": 13184.099805, "activity_10": 13161.065891, "activity_20": 13282.522982, "activity_30": 13375.77009}, "trend_signal": 0, "fair_value": 11792.068722, "relative_strength": -42.950584, "rate_of_change": 0.22273893922976504, "market_dynamics": -0.860904, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13705.0, "high": 13760.0, "low": 13410.0, "close": 13680.0, "volume": 304794}, "trend_line": 13458.002572, "activity_lines": {"activity_5": 13379.333333, "activity_10": 13252.680398, "activity_20": 13307.22114, "activity_30": 13392.749448}, "trend_signal": 0, "fair_value": 11817.205178, "relative_strength": -45.833993, "rate_of_change": 0.3069476831409741, "market_dynamics": -0.455031, "expectation": {"probability": 54.0984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/972e41fc-c69b-4655-880b-a973f247667e/", "share_image": "https://sharemaestro.com/terminal/972e41fc-c69b-4655-880b-a973f247667e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}