{"ticker": {"uuid": "972e69c9-7e6a-4e0f-913b-2296f07b0de5", "symbol": "4743", "name": "Oneness Biotech Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4743 fell 7.74%, moving from 50.40 to 46.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.05 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is negative at 37.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.50"}, {"label": "12-Week Change", "value": "-7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.05"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.599998, "high": 48.700001, "low": 45.099998, "close": 46.5, "volume": 6853091}, "trend_line": 53.496667, "activity_lines": {"activity_5": 45.429999, "activity_10": 47.535454, "activity_20": 49.036904, "activity_30": 50.501398}, "trend_signal": 0, "fair_value": 106.152762, "relative_strength": -45.053097, "rate_of_change": -1.4007495152623328, "market_dynamics": -0.466966, "expectation": {"probability": 37.6651, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 182.386597, "high": 182.386597, "low": 172.386292, "close": 175.719727, "volume": 9078017}, "trend_line": 205.556244, "activity_lines": {"activity_5": 183.751721, "activity_10": 189.513901, "activity_20": 193.696486, "activity_30": 199.266866}, "trend_signal": 0, "fair_value": 200.260445, "relative_strength": -22.362618, "rate_of_change": -0.4118372315977147, "market_dynamics": -0.724259, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.291107, "high": 180.481781, "low": 162.385971, "close": 175.243515, "volume": 15774710}, "trend_line": 204.954165, "activity_lines": {"activity_5": 180.069065, "activity_10": 186.152949, "activity_20": 191.398662, "activity_30": 197.311206}, "trend_signal": 0, "fair_value": 200.395693, "relative_strength": -21.685756, "rate_of_change": -0.2929023163120277, "market_dynamics": -0.757052, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.719727, "high": 180.957977, "low": 171.433884, "close": 172.862488, "volume": 6767039}, "trend_line": 203.925544, "activity_lines": {"activity_5": 176.481651, "activity_10": 182.793537, "activity_20": 189.098955, "activity_30": 195.240775}, "trend_signal": 0, "fair_value": 200.304704, "relative_strength": -23.28671, "rate_of_change": -0.501878554163555, "market_dynamics": -0.87794, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.291107, "high": 193.33931, "low": 170.957672, "close": 185.720032, "volume": 14366702}, "trend_line": 202.811693, "activity_lines": {"activity_5": 178.672195, "activity_10": 182.36928, "activity_20": 188.281817, "activity_30": 194.066226}, "trend_signal": 0, "fair_value": 200.026408, "relative_strength": -17.889526, "rate_of_change": -0.5462047461793266, "market_dynamics": -0.737938, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.720032, "high": 186.196243, "low": 166.195618, "close": 170.481461, "volume": 12749754}, "trend_line": 200.439996, "activity_lines": {"activity_5": 176.005444, "activity_10": 179.434123, "activity_20": 186.218136, "activity_30": 191.980405}, "trend_signal": 0, "fair_value": 199.551618, "relative_strength": -23.645296, "rate_of_change": -1.1694084127585205, "market_dynamics": -0.819445, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.481461, "high": 179.529373, "low": 168.576645, "close": 177.148346, "volume": 8061648}, "trend_line": 198.693249, "activity_lines": {"activity_5": 176.386411, "activity_10": 178.35184, "activity_20": 184.981406, "activity_30": 190.477718}, "trend_signal": 0, "fair_value": 198.967343, "relative_strength": -21.629216, "rate_of_change": -0.8714563135393393, "market_dynamics": -0.99206, "expectation": {"probability": 37.8781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.100754, "high": 180.005569, "low": 165.719421, "close": 168.100449, "volume": 6615843}, "trend_line": 197.019852, "activity_lines": {"activity_5": 173.656171, "activity_10": 175.953499, "activity_20": 182.995622, "activity_30": 188.503989}, "trend_signal": 0, "fair_value": 198.442574, "relative_strength": -22.422864, "rate_of_change": -0.8422012365402625, "market_dynamics": -1.115033, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.576645, "high": 173.338699, "low": 163.338394, "close": 166.195618, "volume": 6056210}, "trend_line": 195.144091, "activity_lines": {"activity_5": 170.767192, "activity_10": 173.58113, "activity_20": 181.000031, "activity_30": 186.515329}, "trend_signal": 0, "fair_value": 197.873547, "relative_strength": -22.718172, "rate_of_change": -0.952067002872372, "market_dynamics": -1.463892, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.100449, "high": 170.957672, "low": 159.052536, "close": 168.100449, "volume": 7813856}, "trend_line": 193.567903, "activity_lines": {"activity_5": 168.957614, "activity_10": 172.08325, "activity_20": 179.283207, "activity_30": 184.770577}, "trend_signal": 0, "fair_value": 196.990922, "relative_strength": -21.994752, "rate_of_change": -0.807704702675318, "market_dynamics": -1.525419, "expectation": {"probability": 37.627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.624237, "high": 170.481461, "low": 164.290802, "close": 165.24321, "volume": 3282197}, "trend_line": 192.021455, "activity_lines": {"activity_5": 167.370263, "activity_10": 170.446836, "activity_20": 177.380566, "activity_30": 182.943178}, "trend_signal": 0, "fair_value": 196.143392, "relative_strength": -23.868777, "rate_of_change": -0.7989175767430813, "market_dynamics": -1.590428, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.719421, "high": 184.291412, "low": 162.862183, "close": 174.767319, "volume": 22177411}, "trend_line": 190.37587, "activity_lines": {"activity_5": 169.306831, "activity_10": 170.862434, "activity_20": 176.472987, "activity_30": 181.830008}, "trend_signal": 0, "fair_value": 195.437032, "relative_strength": -17.212713, "rate_of_change": -0.8569797578088403, "market_dynamics": -1.187567, "expectation": {"probability": 37.8318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.767319, "high": 196.196548, "low": 173.338699, "close": 193.815521, "volume": 34081942}, "trend_line": 189.420773, "activity_lines": {"activity_5": 177.751535, "activity_10": 174.758658, "activity_20": 177.497559, "activity_30": 182.051921}, "trend_signal": 0, "fair_value": 194.812717, "relative_strength": -6.17201, "rate_of_change": -0.5016901564258092, "market_dynamics": -0.448769, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.386902, "high": 194.291733, "low": 182.386597, "close": 183.815216, "volume": 19221752}, "trend_line": 187.979577, "activity_lines": {"activity_5": 181.148466, "activity_10": 176.498972, "activity_20": 177.595067, "activity_30": 181.690272}, "trend_signal": 0, "fair_value": 194.153673, "relative_strength": -12.574172, "rate_of_change": -0.7608436905703003, "market_dynamics": 0.20927, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.720032, "high": 241.43605, "low": 181.910385, "close": 210.0065, "volume": 101403759}, "trend_line": 187.355875, "activity_lines": {"activity_5": 192.101185, "activity_10": 182.802197, "activity_20": 180.291296, "activity_30": 183.111364}, "trend_signal": 0, "fair_value": 193.667864, "relative_strength": -0.678782, "rate_of_change": -0.33179242657834507, "market_dynamics": 0.994864, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.387527, "high": 215.244751, "low": 195.720337, "close": 196.67276, "volume": 44115432}, "trend_line": 186.884853, "activity_lines": {"activity_5": 195.815587, "activity_10": 186.239533, "activity_20": 181.670024, "activity_30": 183.712453}, "trend_signal": 0, "fair_value": 193.363638, "relative_strength": -9.335453, "rate_of_change": -0.2514049799612662, "market_dynamics": 1.346186, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.148956, "high": 200.958603, "low": 192.386902, "close": 195.244141, "volume": 17892492}, "trend_line": 186.699497, "activity_lines": {"activity_5": 196.95848, "activity_10": 188.940916, "activity_20": 182.955778, "activity_30": 184.251762}, "trend_signal": 0, "fair_value": 193.03423, "relative_strength": -9.782823, "rate_of_change": -0.09918192781519031, "market_dynamics": 1.245253, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.625168, "high": 200.958603, "low": 193.815521, "close": 195.244141, "volume": 15167828}, "trend_line": 186.403045, "activity_lines": {"activity_5": 196.736251, "activity_10": 191.313283, "activity_20": 184.241532, "activity_30": 184.803029}, "trend_signal": 0, "fair_value": 192.851704, "relative_strength": -9.920677, "rate_of_change": -0.1587856447197693, "market_dynamics": 1.215109, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.148956, "high": 198.577576, "low": 183.815216, "close": 184.291412, "volume": 15960554}, "trend_line": 186.324752, "activity_lines": {"activity_5": 192.767871, "activity_10": 191.200724, "activity_20": 184.452422, "activity_30": 184.666795}, "trend_signal": 0, "fair_value": 192.569592, "relative_strength": -13.937107, "rate_of_change": -0.04200199626567376, "market_dynamics": 0.921068, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.291412, "high": 189.053467, "low": 181.910385, "close": 187.148651, "volume": 10515422}, "trend_line": 186.355588, "activity_lines": {"activity_5": 189.720158, "activity_10": 191.278649, "activity_20": 184.987586, "activity_30": 184.71995}, "trend_signal": 0, "fair_value": 192.209655, "relative_strength": -13.476651, "rate_of_change": 0.016549599379057308, "market_dynamics": 0.714755, "expectation": {"probability": 36.8913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.624847, "high": 188.577271, "low": 180.481781, "close": 185.243835, "volume": 6800637}, "trend_line": 186.406252, "activity_lines": {"activity_5": 187.561363, "activity_10": 190.663912, "activity_20": 185.35041, "activity_30": 184.648224}, "trend_signal": 0, "fair_value": 191.976377, "relative_strength": -13.518132, "rate_of_change": 0.027186735071224905, "market_dynamics": 0.54832, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.196243, "high": 192.386902, "low": 182.862808, "close": 185.243835, "volume": 11321797}, "trend_line": 185.929213, "activity_lines": {"activity_5": 186.164496, "activity_10": 189.685527, "activity_20": 185.701895, "activity_30": 184.573229}, "trend_signal": 0, "fair_value": 191.895321, "relative_strength": -14.47879, "rate_of_change": -0.25591362675968116, "market_dynamics": 0.430341, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.767624, "high": 186.67244, "low": 172.386292, "close": 175.719727, "volume": 9950539}, "trend_line": 185.14859, "activity_lines": {"activity_5": 182.259613, "activity_10": 186.785005, "activity_20": 185.10097, "activity_30": 183.914553}, "trend_signal": 0, "fair_value": 191.747871, "relative_strength": -16.378625, "rate_of_change": -0.41984956930893447, "market_dynamics": 0.311942, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.719727, "high": 176.672134, "low": 171.433884, "close": 171.433884, "volume": 6843686}, "trend_line": 184.005697, "activity_lines": {"activity_5": 178.227744, "activity_10": 183.434252, "activity_20": 184.089601, "activity_30": 183.029733}, "trend_signal": 0, "fair_value": 191.613007, "relative_strength": -17.834094, "rate_of_change": -0.6172842040006975, "market_dynamics": 0.072077, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.91008, "high": 174.291107, "low": 161.909775, "close": 167.148026, "volume": 13519724}, "trend_line": 182.910425, "activity_lines": {"activity_5": 173.624423, "activity_10": 179.529368, "activity_20": 182.676858, "activity_30": 181.942141}, "trend_signal": 0, "fair_value": 191.397259, "relative_strength": -20.190491, "rate_of_change": -0.5952380920032027, "market_dynamics": -0.166444, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.433884, "high": 174.291107, "low": 164.766998, "close": 168.100449, "volume": 9251260}, "trend_line": 181.656418, "activity_lines": {"activity_5": 170.671953, "activity_10": 176.576897, "activity_20": 181.44326, "activity_30": 180.986659}, "trend_signal": 0, "fair_value": 191.286426, "relative_strength": -20.579517, "rate_of_change": -0.6855853076717751, "market_dynamics": -0.480673, "expectation": {"probability": 37.9238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.624237, "high": 169.052856, "low": 162.862183, "close": 165.719421, "volume": 5911315}, "trend_line": 180.672261, "activity_lines": {"activity_5": 168.068698, "activity_10": 173.711008, "activity_20": 179.994236, "activity_30": 179.958465}, "trend_signal": 0, "fair_value": 191.285846, "relative_strength": -21.359827, "rate_of_change": -0.541768361853315, "market_dynamics": -0.741161, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.719421, "high": 167.148026, "low": 163.81459, "close": 164.290802, "volume": 1111915}, "trend_line": 179.862712, "activity_lines": {"activity_5": 166.290865, "activity_10": 171.122183, "activity_20": 178.463577, "activity_30": 178.901597}, "trend_signal": 0, "fair_value": 191.23338, "relative_strength": -21.360918, "rate_of_change": -0.4480759777506765, "market_dynamics": -0.891494, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.290802, "high": 169.052856, "low": 162.862183, "close": 168.576645, "volume": 3573039}, "trend_line": 178.973795, "activity_lines": {"activity_5": 166.703575, "activity_10": 169.875391, "activity_20": 177.359234, "activity_30": 178.173464}, "trend_signal": 0, "fair_value": 191.328563, "relative_strength": -20.764725, "rate_of_change": -0.49421972465309666, "market_dynamics": -1.006566, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.481461, "high": 173.338699, "low": 167.148026, "close": 168.100449, "volume": 6870985}, "trend_line": 178.275361, "activity_lines": {"activity_5": 167.148035, "activity_10": 168.82774, "activity_20": 176.1982, "activity_30": 177.471958}, "trend_signal": 0, "fair_value": 191.231083, "relative_strength": -21.483648, "rate_of_change": -0.39024372255166845, "market_dynamics": -1.038697, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.100449, "high": 173.338699, "low": 165.24321, "close": 165.719421, "volume": 7898905}, "trend_line": 177.703915, "activity_lines": {"activity_5": 166.735324, "activity_10": 167.693506, "activity_20": 174.810403, "activity_30": 176.661897}, "trend_signal": 0, "fair_value": 191.059587, "relative_strength": -22.059313, "rate_of_change": -0.32054121040316325, "market_dynamics": -0.989092, "expectation": {"probability": 39.8926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.766998, "high": 177.624542, "low": 153.338074, "close": 162.862183, "volume": 26748970}, "trend_line": 177.27533, "activity_lines": {"activity_5": 165.528936, "activity_10": 166.394764, "activity_20": 173.148219, "activity_30": 175.704366}, "trend_signal": 0, "fair_value": 190.712214, "relative_strength": -25.9763, "rate_of_change": -0.24117926720972818, "market_dynamics": -0.859183, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.81459, "high": 165.24321, "low": 159.052536, "close": 160.004959, "volume": 9573600}, "trend_line": 176.767378, "activity_lines": {"activity_5": 163.560622, "activity_10": 164.983465, "activity_20": 171.270611, "activity_30": 174.590148}, "trend_signal": 0, "fair_value": 190.322489, "relative_strength": -26.184488, "rate_of_change": -0.28653281875148046, "market_dynamics": -0.806523, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.433563, "high": 168.100449, "low": 156.195313, "close": 164.290802, "volume": 7006431}, "trend_line": 176.481655, "activity_lines": {"activity_5": 163.306646, "activity_10": 164.637134, "activity_20": 169.96218, "activity_30": 173.785208}, "trend_signal": 0, "fair_value": 189.981602, "relative_strength": -25.476993, "rate_of_change": -0.16163785605283945, "market_dynamics": -0.737081, "expectation": {"probability": 34.6854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.290802, "high": 169.052856, "low": 160.957367, "close": 165.719421, "volume": 6828987}, "trend_line": 175.814968, "activity_lines": {"activity_5": 163.814598, "activity_10": 164.680426, "activity_20": 168.882782, "activity_30": 173.09087}, "trend_signal": 0, "fair_value": 189.700614, "relative_strength": -24.291436, "rate_of_change": -0.37776560968900486, "market_dynamics": -0.632506, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.433884, "high": 171.433884, "low": 161.909775, "close": 163.81459, "volume": 7737208}, "trend_line": 175.592739, "activity_lines": {"activity_5": 163.846343, "activity_10": 164.40336, "activity_20": 167.832862, "activity_30": 172.316652}, "trend_signal": 0, "fair_value": 189.402074, "relative_strength": -24.474444, "rate_of_change": -0.12639936322145148, "market_dynamics": -0.615178, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.290802, "high": 170.005264, "low": 162.862183, "close": 163.81459, "volume": 9068567}, "trend_line": 175.148281, "activity_lines": {"activity_5": 164.005076, "activity_10": 164.204218, "activity_20": 166.93941, "activity_30": 171.556772}, "trend_signal": 0, "fair_value": 189.026088, "relative_strength": -25.054771, "rate_of_change": -0.25311866682596557, "market_dynamics": -0.416123, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.57634, "high": 160.957367, "low": 138.099518, "close": 138.575714, "volume": 19474796}, "trend_line": 174.164123, "activity_lines": {"activity_5": 155.687356, "activity_10": 159.450823, "activity_20": 163.791919, "activity_30": 169.197251}, "trend_signal": 0, "fair_value": 188.56309, "relative_strength": -31.877716, "rate_of_change": -0.5618998909843755, "market_dynamics": -0.492624, "expectation": {"probability": 38.1648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.147095, "high": 149.528442, "low": 137.147095, "close": 145.718796, "volume": 11064555}, "trend_line": 173.481562, "activity_lines": {"activity_5": 151.17928, "activity_10": 156.463717, "activity_20": 161.594572, "activity_30": 167.362069}, "trend_signal": 0, "fair_value": 188.207303, "relative_strength": -29.746509, "rate_of_change": -0.3919067763456614, "market_dynamics": -0.620582, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.671204, "high": 154.766693, "low": 146.671204, "close": 150.48085, "volume": 5578475}, "trend_line": 172.894242, "activity_lines": {"activity_5": 149.49669, "activity_10": 154.758037, "activity_20": 160.034433, "activity_30": 165.878152}, "trend_signal": 0, "fair_value": 188.004889, "relative_strength": -27.432866, "rate_of_change": -0.33854894619867754, "market_dynamics": -0.728481, "expectation": {"probability": 35.7809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.90947, "high": 154.290482, "low": 142.385361, "close": 145.718796, "volume": 6653642}, "trend_line": 172.243429, "activity_lines": {"activity_5": 147.242652, "activity_10": 152.506885, "activity_20": 158.195374, "activity_30": 164.124897}, "trend_signal": 0, "fair_value": 187.678479, "relative_strength": -30.356811, "rate_of_change": -0.3764225994293086, "market_dynamics": -0.962611, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.195007, "high": 159.052536, "low": 141.909149, "close": 151.433258, "volume": 13226438}, "trend_line": 171.465627, "activity_lines": {"activity_5": 148.099822, "activity_10": 151.658373, "activity_20": 157.088763, "activity_30": 162.782306}, "trend_signal": 0, "fair_value": 187.394041, "relative_strength": -28.902902, "rate_of_change": -0.45157136299230316, "market_dynamics": -0.820884, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.385666, "high": 155.719101, "low": 145.242584, "close": 145.718796, "volume": 11800583}, "trend_line": 169.862402, "activity_lines": {"activity_5": 147.877593, "activity_10": 149.978668, "activity_20": 155.598921, "activity_30": 161.12122}, "trend_signal": 0, "fair_value": 187.171783, "relative_strength": -31.988308, "rate_of_change": -0.9350124733746251, "market_dynamics": -0.78258, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.718796, "high": 148.099823, "low": 142.861557, "close": 143.337769, "volume": 6383801}, "trend_line": 168.513154, "activity_lines": {"activity_5": 146.385483, "activity_10": 148.125796, "activity_20": 154.025176, "activity_30": 159.409953}, "trend_signal": 0, "fair_value": 186.993014, "relative_strength": -31.174444, "rate_of_change": -0.7943182152811056, "market_dynamics": -0.853965, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.290176, "high": 148.099823, "low": 140.004333, "close": 144.766388, "volume": 8973019}, "trend_line": 166.338484, "activity_lines": {"activity_5": 145.528314, "activity_10": 146.913638, "activity_20": 152.721281, "activity_30": 157.877904}, "trend_signal": 0, "fair_value": 186.815391, "relative_strength": -31.976564, "rate_of_change": -1.2905045976410792, "market_dynamics": -0.803944, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.242584, "high": 148.576035, "low": 141.432953, "close": 141.909149, "volume": 6263055}, "trend_line": 164.51303, "activity_lines": {"activity_5": 144.099697, "activity_10": 145.562946, "activity_20": 151.251847, "activity_30": 156.301818}, "trend_signal": 0, "fair_value": 186.624794, "relative_strength": -34.510721, "rate_of_change": -1.097433351622952, "market_dynamics": -0.949933, "expectation": {"probability": 39.8237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.385361, "high": 148.576035, "low": 141.909149, "close": 144.290176, "volume": 8311540}, "trend_line": 162.814565, "activity_lines": {"activity_5": 143.718732, "activity_10": 145.043449, "activity_20": 150.133898, "activity_30": 154.997117}, "trend_signal": 0, "fair_value": 186.361331, "relative_strength": -34.850343, "rate_of_change": -1.0324197420714936, "market_dynamics": -0.864451, "expectation": {"probability": 35.9015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.242584, "high": 157.623932, "low": 143.81398, "close": 156.195313, "volume": 17541805}, "trend_line": 161.512937, "activity_lines": {"activity_5": 147.782351, "activity_10": 147.043511, "activity_20": 150.251816, "activity_30": 154.570069}, "trend_signal": 0, "fair_value": 186.182195, "relative_strength": -28.015866, "rate_of_change": -0.7994542748678498, "market_dynamics": -0.288621, "expectation": {"probability": 36.8755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.385666, "high": 158.100128, "low": 149.052231, "close": 151.433258, "volume": 16101249}, "trend_line": 160.417665, "activity_lines": {"activity_5": 149.560184, "activity_10": 147.857389, "activity_20": 149.954754, "activity_30": 153.919767}, "trend_signal": 0, "fair_value": 186.025945, "relative_strength": -31.019351, "rate_of_change": -0.6781326749076418, "market_dynamics": 0.160196, "expectation": {"probability": 38.6344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.385666, "high": 154.290482, "low": 145.718796, "close": 146.671204, "volume": 9112665}, "trend_line": 159.068417, "activity_lines": {"activity_5": 149.210966, "activity_10": 147.70154, "activity_20": 149.285799, "activity_30": 153.032899}, "trend_signal": 0, "fair_value": 185.764392, "relative_strength": -33.539861, "rate_of_change": -0.8410844279524882, "market_dynamics": 0.508478, "expectation": {"probability": 37.8493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.623611, "high": 166.195618, "low": 147.147415, "close": 160.957367, "volume": 27264504}, "trend_line": 158.258868, "activity_lines": {"activity_5": 153.496815, "activity_10": 150.212441, "activity_20": 150.079475, "activity_30": 153.154766}, "trend_signal": 0, "fair_value": 185.687887, "relative_strength": -23.015149, "rate_of_change": -0.5089313235574627, "market_dynamics": 1.017669, "expectation": {"probability": 36.1773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.672134, "high": 184.0, "low": 170.0, "close": 170.0, "volume": 40536173}, "trend_line": 157.75074, "activity_lines": {"activity_5": 159.526994, "activity_10": 154.090393, "activity_20": 151.75703, "activity_30": 153.912259}, "trend_signal": 0, "fair_value": 185.685371, "relative_strength": -15.354854, "rate_of_change": -0.32107395081329615, "market_dynamics": 1.13898, "expectation": {"probability": 36.8767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.0, "high": 172.5, "low": 152.0, "close": 153.5, "volume": 12962000}, "trend_line": 157.010083, "activity_lines": {"activity_5": 158.343184, "activity_10": 154.630767, "activity_20": 151.829167, "activity_30": 153.638017}, "trend_signal": 0, "fair_value": 185.622486, "relative_strength": -21.243408, "rate_of_change": -0.46951095126399955, "market_dynamics": 1.128904, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.0, "high": 149.0, "low": 128.0, "close": 141.5, "volume": 17189000}, "trend_line": 156.012286, "activity_lines": {"activity_5": 153.339063, "activity_10": 152.847846, "activity_20": 150.789423, "activity_30": 152.637367}, "trend_signal": 0, "fair_value": 185.4987, "relative_strength": -26.199199, "rate_of_change": -0.635498676858874, "market_dynamics": 1.113163, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.0, "high": 152.5, "low": 141.0, "close": 152.0, "volume": 8917000}, "trend_line": 155.507352, "activity_lines": {"activity_5": 152.497158, "activity_10": 153.007431, "activity_20": 150.858207, "activity_30": 152.37851}, "trend_signal": 0, "fair_value": 185.399494, "relative_strength": -23.201097, "rate_of_change": -0.32365015150152443, "market_dynamics": 0.863523, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.5, "high": 159.5, "low": 151.0, "close": 158.5, "volume": 7670000}, "trend_line": 155.187337, "activity_lines": {"activity_5": 153.466667, "activity_10": 154.217313, "activity_20": 151.611369, "activity_30": 152.571584}, "trend_signal": 0, "fair_value": 185.374, "relative_strength": -18.636356, "rate_of_change": -0.20578769806329394, "market_dynamics": 0.633504, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.0, "high": 164.0, "low": 157.5, "close": 162.0, "volume": 8677000}, "trend_line": 155.063357, "activity_lines": {"activity_5": 155.766667, "activity_10": 155.761907, "activity_20": 152.723172, "activity_30": 153.01111}, "trend_signal": 0, "fair_value": 185.432366, "relative_strength": -16.541799, "rate_of_change": -0.07989053900706942, "market_dynamics": 0.642918, "expectation": {"probability": 38.688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.5, "high": 163.5, "low": 145.0, "close": 145.5, "volume": 7019000}, "trend_line": 154.436996, "activity_lines": {"activity_5": 153.1, "activity_10": 153.984505, "activity_20": 152.272187, "activity_30": 152.39412}, "trend_signal": 0, "fair_value": 185.320869, "relative_strength": -21.52414, "rate_of_change": -0.4039387590454416, "market_dynamics": 0.59012, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.0, "high": 158.5, "low": 149.0, "close": 154.5, "volume": 10766000}, "trend_line": 153.967775, "activity_lines": {"activity_5": 153.966667, "activity_10": 154.037926, "activity_20": 152.645372, "activity_30": 152.398184}, "trend_signal": 0, "fair_value": 185.288428, "relative_strength": -17.293029, "rate_of_change": -0.30382681103173265, "market_dynamics": 0.579499, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.0, "high": 149.0, "low": 141.0, "close": 145.0, "volume": 6537000}, "trend_line": 153.19776, "activity_lines": {"activity_5": 150.8, "activity_10": 152.308316, "activity_20": 152.07198, "activity_30": 151.819618}, "trend_signal": 0, "fair_value": 185.203102, "relative_strength": -23.134709, "rate_of_change": -0.5001143908197679, "market_dynamics": 0.36901, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.5, "high": 146.0, "low": 139.5, "close": 141.5, "volume": 9723000}, "trend_line": 152.390446, "activity_lines": {"activity_5": 146.933333, "activity_10": 149.972727, "activity_20": 151.191354, "activity_30": 151.064924}, "trend_signal": 0, "fair_value": 185.132728, "relative_strength": -26.512496, "rate_of_change": -0.5269750680427645, "market_dynamics": 0.034969, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.5, "high": 145.0, "low": 141.0, "close": 142.0, "volume": 4916000}, "trend_line": 151.69504, "activity_lines": {"activity_5": 144.366667, "activity_10": 148.081818, "activity_20": 150.378436, "activity_30": 150.394573}, "trend_signal": 0, "fair_value": 185.02283, "relative_strength": -23.872272, "rate_of_change": -0.4563317571759002, "market_dynamics": -0.161045, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.5, "high": 144.0, "low": 136.5, "close": 137.0, "volume": 6518000}, "trend_line": 150.928208, "activity_lines": {"activity_5": 141.466667, "activity_10": 145.790909, "activity_20": 149.134248, "activity_30": 149.446506}, "trend_signal": 0, "fair_value": 184.92361, "relative_strength": -27.832441, "rate_of_change": -0.5055089474250403, "market_dynamics": -0.49532, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.0, "high": 142.0, "low": 136.5, "close": 139.0, "volume": 3738000}, "trend_line": 150.085181, "activity_lines": {"activity_5": 139.8, "activity_10": 144.163636, "activity_20": 148.122055, "activity_30": 148.676944}, "trend_signal": 0, "fair_value": 184.914656, "relative_strength": -27.815474, "rate_of_change": -0.5585615910844224, "market_dynamics": -0.661818, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.0, "high": 142.0, "low": 131.5, "close": 133.0, "volume": 9375000}, "trend_line": 148.994534, "activity_lines": {"activity_5": 137.166667, "activity_10": 141.490909, "activity_20": 146.559089, "activity_30": 147.574674}, "trend_signal": 0, "fair_value": 184.62155, "relative_strength": -29.47587, "rate_of_change": -0.7266853347766681, "market_dynamics": -0.809858, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.5, "high": 134.0, "low": 127.0, "close": 129.5, "volume": 9471000}, "trend_line": 147.850714, "activity_lines": {"activity_5": 134.166667, "activity_10": 138.527273, "activity_20": 144.71882, "activity_30": 146.316962}, "trend_signal": 0, "fair_value": 184.092362, "relative_strength": -28.693146, "rate_of_change": -0.7676925919980238, "market_dynamics": -0.918711, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.0, "high": 130.5, "low": 121.5, "close": 123.5, "volume": 10839000}, "trend_line": 146.506894, "activity_lines": {"activity_5": 129.966667, "activity_10": 135.0, "activity_20": 142.366214, "activity_30": 144.745948}, "trend_signal": 0, "fair_value": 183.484655, "relative_strength": -33.044739, "rate_of_change": -0.9089032874065268, "market_dynamics": -0.983368, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.5, "high": 125.0, "low": 104.5, "close": 107.5, "volume": 25422000}, "trend_line": 145.471037, "activity_lines": {"activity_5": 121.666667, "activity_10": 129.263636, "activity_20": 138.588799, "activity_30": 142.229375}, "trend_signal": 0, "fair_value": 182.886547, "relative_strength": -38.630526, "rate_of_change": -0.7070363528422035, "market_dynamics": -1.023283, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.5, "high": 108.5, "low": 101.0, "close": 103.5, "volume": 17087490}, "trend_line": 144.063744, "activity_lines": {"activity_5": 114.0, "activity_10": 123.490909, "activity_20": 134.662314, "activity_30": 139.521566}, "trend_signal": 0, "fair_value": 182.180011, "relative_strength": -40.321246, "rate_of_change": -0.9674042538103179, "market_dynamics": -1.091776, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.5, "high": 108.5, "low": 99.599998, "close": 107.0, "volume": 12522000}, "trend_line": 142.614382, "activity_lines": {"activity_5": 109.866667, "activity_10": 119.281818, "activity_20": 131.297416, "activity_30": 137.130356}, "trend_signal": 0, "fair_value": 181.35437, "relative_strength": -35.477285, "rate_of_change": -1.0060560414145614, "market_dynamics": -1.160371, "expectation": {"probability": 38.1929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.5, "high": 107.5, "low": 91.400002, "close": 94.599998, "volume": 25561000}, "trend_line": 140.910423, "activity_lines": {"activity_5": 103.333333, "activity_10": 113.509091, "activity_20": 126.940476, "activity_30": 134.032654}, "trend_signal": 0, "fair_value": 180.326397, "relative_strength": -44.306156, "rate_of_change": -1.1948016575214675, "market_dynamics": -1.188053, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.699997, "high": 97.400002, "low": 87.5, "close": 89.0, "volume": 19667000}, "trend_line": 138.829314, "activity_lines": {"activity_5": 97.259999, "activity_10": 107.570909, "activity_20": 122.36619, "activity_30": 130.683595}, "trend_signal": 0, "fair_value": 179.342643, "relative_strength": -46.261079, "rate_of_change": -1.476902102550638, "market_dynamics": -1.28819, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.0, "high": 90.699997, "low": 85.5, "close": 86.199997, "volume": 13072000}, "trend_line": 136.845354, "activity_lines": {"activity_5": 92.553332, "activity_10": 102.087272, "activity_20": 117.910952, "activity_30": 127.288155}, "trend_signal": 0, "fair_value": 178.282188, "relative_strength": -45.801627, "rate_of_change": -1.429064181646842, "market_dynamics": -1.35612, "expectation": {"probability": 40.4638, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.0, "high": 91.099998, "low": 87.0, "close": 89.0, "volume": 8649000}, "trend_line": 135.034095, "activity_lines": {"activity_5": 90.199999, "activity_10": 98.036363, "activity_20": 114.042857, "activity_30": 124.201358}, "trend_signal": 0, "fair_value": 177.295764, "relative_strength": -44.905542, "rate_of_change": -1.3235809233245717, "market_dynamics": -1.415097, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.0, "high": 90.400002, "low": 83.800003, "close": 83.800003, "volume": 6171000}, "trend_line": 133.001882, "activity_lines": {"activity_5": 87.08, "activity_10": 93.949091, "activity_20": 109.929524, "activity_30": 120.895933}, "trend_signal": 0, "fair_value": 176.300042, "relative_strength": -46.345276, "rate_of_change": -1.5049628762276763, "market_dynamics": -1.536669, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.699997, "high": 88.5, "low": 82.599998, "close": 83.099998, "volume": 12086000}, "trend_line": 131.041577, "activity_lines": {"activity_5": 85.273333, "activity_10": 90.62909, "activity_20": 106.074285, "activity_30": 117.676456}, "trend_signal": 0, "fair_value": 175.297161, "relative_strength": -46.093549, "rate_of_change": -1.4738926776991061, "market_dynamics": -1.587547, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.099998, "high": 83.099998, "low": 76.900002, "close": 78.199997, "volume": 10767000}, "trend_line": 128.838571, "activity_lines": {"activity_5": 82.599999, "activity_10": 87.261817, "activity_20": 102.111428, "activity_30": 114.267322}, "trend_signal": 0, "fair_value": 174.383046, "relative_strength": -48.675596, "rate_of_change": -1.6811504031273892, "market_dynamics": -1.608203, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.699997, "high": 79.800003, "low": 76.300003, "close": 79.0, "volume": 3883000}, "trend_line": 126.265394, "activity_lines": {"activity_5": 80.913333, "activity_10": 84.863636, "activity_20": 98.623809, "activity_30": 111.05193}, "trend_signal": 0, "fair_value": 173.588893, "relative_strength": -48.074426, "rate_of_change": -1.9972101367066553, "market_dynamics": -1.630222, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.0, "high": 78.5, "low": 74.300003, "close": 78.5, "volume": 10434105}, "trend_line": 123.834285, "activity_lines": {"activity_5": 79.539999, "activity_10": 82.892727, "activity_20": 95.405238, "activity_30": 107.970292}, "trend_signal": 0, "fair_value": 172.812899, "relative_strength": -47.386953, "rate_of_change": -1.925396122392812, "market_dynamics": -1.600785, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.199997, "high": 86.099998, "low": 76.5, "close": 84.5, "volume": 15458916}, "trend_line": 121.761912, "activity_lines": {"activity_5": 80.866666, "activity_10": 82.467272, "activity_20": 93.12, "activity_30": 105.432596}, "trend_signal": 0, "fair_value": 172.078037, "relative_strength": -41.609661, "rate_of_change": -1.6735050394161837, "market_dynamics": -1.343698, "expectation": {"probability": 37.2637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.300003, "high": 86.400002, "low": 79.5, "close": 81.599998, "volume": 15996284}, "trend_line": 119.116666, "activity_lines": {"activity_5": 81.179999, "activity_10": 81.923636, "activity_20": 90.846666, "activity_30": 102.841505}, "trend_signal": 0, "fair_value": 171.289869, "relative_strength": -44.017981, "rate_of_change": -2.172474098468493, "market_dynamics": -0.999269, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.0, "high": 83.0, "low": 77.5, "close": 77.900002, "volume": 9689411}, "trend_line": 116.046666, "activity_lines": {"activity_5": 80.36, "activity_10": 80.943636, "activity_20": 88.50619, "activity_30": 100.182365}, "trend_signal": 0, "fair_value": 170.405877, "relative_strength": -44.019252, "rate_of_change": -2.5773051774299938, "market_dynamics": -0.62409, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.699997, "high": 76.800003, "low": 70.599998, "close": 75.800003, "volume": 11505426}, "trend_line": 113.456667, "activity_lines": {"activity_5": 78.860001, "activity_10": 79.783637, "activity_20": 86.270952, "activity_30": 97.585806}, "trend_signal": 0, "fair_value": 169.569847, "relative_strength": -43.40461, "rate_of_change": -2.2318598967763585, "market_dynamics": -0.247422, "expectation": {"probability": 39.5371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.0, "high": 83.300003, "low": 74.699997, "close": 75.199997, "volume": 22722743}, "trend_line": 111.246666, "activity_lines": {"activity_5": 77.373333, "activity_10": 78.703636, "activity_20": 84.27, "activity_30": 95.117634}, "trend_signal": 0, "fair_value": 168.764687, "relative_strength": -41.384978, "rate_of_change": -1.9478811236363847, "market_dynamics": -0.031626, "expectation": {"probability": 39.1523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.599998, "high": 76.699997, "low": 73.599998, "close": 73.599998, "volume": 6274573}, "trend_line": 108.633333, "activity_lines": {"activity_5": 75.573333, "activity_10": 77.583636, "activity_20": 82.420476, "activity_30": 92.688817}, "trend_signal": 0, "fair_value": 168.109505, "relative_strength": -42.340477, "rate_of_change": -2.349133770894322, "market_dynamics": -0.016434, "expectation": {"probability": 38.6795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.699997, "high": 74.099998, "low": 69.900002, "close": 70.0, "volume": 9046765}, "trend_line": 105.683333, "activity_lines": {"activity_5": 73.299999, "activity_10": 75.994545, "activity_20": 80.510952, "activity_30": 90.196344}, "trend_signal": 0, "fair_value": 167.337777, "relative_strength": -42.685784, "rate_of_change": -2.715556927632874, "market_dynamics": 0.017864, "expectation": {"probability": 37.2806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.5, "high": 70.099998, "low": 63.099998, "close": 70.0, "volume": 10108802}, "trend_line": 102.616666, "activity_lines": {"activity_5": 71.799999, "activity_10": 74.643636, "activity_20": 78.884761, "activity_30": 87.894193}, "trend_signal": 0, "fair_value": 166.595425, "relative_strength": -40.884813, "rate_of_change": -2.9017508370974725, "market_dynamics": 0.043896, "expectation": {"probability": 36.3997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.0, "high": 63.0, "low": 51.400002, "close": 57.599998, "volume": 16533254}, "trend_line": 99.686666, "activity_lines": {"activity_5": 66.693332, "activity_10": 71.187272, "activity_20": 76.33238, "activity_30": 84.989892}, "trend_signal": 0, "fair_value": 165.837678, "relative_strength": -45.995549, "rate_of_change": -2.8552866841337377, "market_dynamics": -0.114259, "expectation": {"probability": 37.8529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.0, "high": 62.799999, "low": 57.700001, "close": 60.900002, "volume": 9223511}, "trend_line": 96.566666, "activity_lines": {"activity_5": 63.9, "activity_10": 68.72, "activity_20": 74.331904, "activity_30": 82.487527}, "trend_signal": 0, "fair_value": 165.122451, "relative_strength": -41.527831, "rate_of_change": -3.1298067486779066, "market_dynamics": -0.186123, "expectation": {"probability": 35.4125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.900002, "high": 62.599998, "low": 57.5, "close": 61.200001, "volume": 6213857}, "trend_line": 93.773333, "activity_lines": {"activity_5": 62.16, "activity_10": 66.627273, "activity_20": 72.562857, "activity_30": 80.205806}, "trend_signal": 0, "fair_value": 164.454546, "relative_strength": -41.815267, "rate_of_change": -2.89264724123333, "market_dynamics": -0.294618, "expectation": {"probability": 36.2228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.200001, "high": 66.599998, "low": 60.700001, "close": 61.099998, "volume": 9194284}, "trend_line": 91.093333, "activity_lines": {"activity_5": 61.213333, "activity_10": 64.94, "activity_20": 71.002381, "activity_30": 78.097849}, "trend_signal": 0, "fair_value": 163.737929, "relative_strength": -43.584967, "rate_of_change": -2.857955363493364, "market_dynamics": -0.375825, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.299999, "high": 61.599998, "low": 57.200001, "close": 59.099998, "volume": 9092650}, "trend_line": 88.33, "activity_lines": {"activity_5": 60.193332, "activity_10": 63.261818, "activity_20": 69.410952, "activity_30": 76.033763}, "trend_signal": 0, "fair_value": 163.077927, "relative_strength": -44.832176, "rate_of_change": -3.033518380538346, "market_dynamics": -0.416654, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.0, "high": 63.099998, "low": 60.0, "close": 62.299999, "volume": 8423355}, "trend_line": 85.84, "activity_lines": {"activity_5": 60.966666, "activity_10": 62.507272, "activity_20": 68.266666, "activity_30": 74.354408}, "trend_signal": 0, "fair_value": 162.433097, "relative_strength": -43.428678, "rate_of_change": -2.81897430091701, "market_dynamics": -0.308137, "expectation": {"probability": 35.6533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.5, "high": 65.599998, "low": 59.700001, "close": 59.900002, "volume": 11303503}, "trend_line": 83.203333, "activity_lines": {"activity_5": 60.626666, "activity_10": 61.561818, "activity_20": 67.007619, "activity_30": 72.68086}, "trend_signal": 0, "fair_value": 161.828964, "relative_strength": -44.199685, "rate_of_change": -3.071606477166825, "market_dynamics": -0.275103, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.299999, "high": 61.299999, "low": 58.200001, "close": 58.5, "volume": 4287989}, "trend_line": 80.72, "activity_lines": {"activity_5": 59.886667, "activity_10": 60.64, "activity_20": 65.753809, "activity_30": 71.087096}, "trend_signal": 0, "fair_value": 161.239891, "relative_strength": -43.850579, "rate_of_change": -2.9846556747912993, "market_dynamics": -0.313756, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.400002, "high": 59.200001, "low": 56.400002, "close": 57.599998, "volume": 6525883}, "trend_line": 78.323333, "activity_lines": {"activity_5": 59.026666, "activity_10": 59.82909, "activity_20": 64.534761, "activity_30": 69.595483}, "trend_signal": 0, "fair_value": 160.626355, "relative_strength": -44.617264, "rate_of_change": -2.9691117443012804, "market_dynamics": -0.249463, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.700001, "high": 76.5, "low": 57.0, "close": 76.5, "volume": 26732082}, "trend_line": 76.756666, "activity_lines": {"activity_5": 64.7, "activity_10": 62.68, "activity_20": 65.237142, "activity_30": 69.477849}, "trend_signal": 0, "fair_value": 160.149997, "relative_strength": -26.894288, "rate_of_change": -2.000255785846102, "market_dynamics": 0.175602, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.5, "high": 78.099998, "low": 66.400002, "close": 67.0, "volume": 97732902}, "trend_line": 75.406666, "activity_lines": {"activity_5": 66.046666, "activity_10": 63.685454, "activity_20": 65.042857, "activity_30": 68.848387}, "trend_signal": 0, "fair_value": 159.615411, "relative_strength": -35.032881, "rate_of_change": -1.7588048965024021, "market_dynamics": 0.639304, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.800003, "high": 68.5, "low": 63.799999, "close": 64.400002, "volume": 22979507}, "trend_line": 74.103333, "activity_lines": {"activity_5": 66.213334, "activity_10": 64.047273, "activity_20": 64.658095, "activity_30": 68.138279}, "trend_signal": 0, "fair_value": 158.992054, "relative_strength": -38.179584, "rate_of_change": -1.7284055497162478, "market_dynamics": 1.035999, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 60.099998, "close": 60.299999, "volume": 14575230}, "trend_line": 72.546666, "activity_lines": {"activity_5": 64.713333, "activity_10": 63.6, "activity_20": 63.95, "activity_30": 67.247742}, "trend_signal": 0, "fair_value": 158.256957, "relative_strength": -41.021981, "rate_of_change": -2.1006706945286853, "market_dynamics": 1.303359, "expectation": {"probability": 36.1288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.299999, "high": 61.700001, "low": 58.099998, "close": 61.200001, "volume": 8293657}, "trend_line": 71.433333, "activity_lines": {"activity_5": 63.393334, "activity_10": 63.332727, "activity_20": 63.442857, "activity_30": 66.515699}, "trend_signal": 0, "fair_value": 157.746615, "relative_strength": -39.721485, "rate_of_change": -1.5346439214725556, "market_dynamics": 1.088377, "expectation": {"probability": 34.6493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.5, "high": 65.300003, "low": 59.700001, "close": 64.599998, "volume": 10071077}, "trend_line": 70.62, "activity_lines": {"activity_5": 62.966666, "activity_10": 63.681818, "activity_20": 63.356666, "activity_30": 66.074838}, "trend_signal": 0, "fair_value": 157.263409, "relative_strength": -37.180428, "rate_of_change": -1.1385902992934687, "market_dynamics": 0.982919, "expectation": {"probability": 35.5032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.199997, "high": 66.400002, "low": 62.200001, "close": 65.699997, "volume": 11780021}, "trend_line": 69.936666, "activity_lines": {"activity_5": 63.699999, "activity_10": 64.130908, "activity_20": 63.438571, "activity_30": 65.757419}, "trend_signal": 0, "fair_value": 156.792595, "relative_strength": -34.855583, "rate_of_change": -0.9676210705182696, "market_dynamics": 0.96486, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.699997, "high": 66.0, "low": 61.400002, "close": 62.200001, "volume": 6405548}, "trend_line": 69.043333, "activity_lines": {"activity_5": 63.353333, "activity_10": 63.881818, "activity_20": 63.235238, "activity_30": 65.258279}, "trend_signal": 0, "fair_value": 156.197864, "relative_strength": -37.100265, "rate_of_change": -1.2773457058991036, "market_dynamics": 0.949067, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.900002, "high": 75.5, "low": 61.0, "close": 65.099998, "volume": 23464148}, "trend_line": 68.42, "activity_lines": {"activity_5": 64.119999, "activity_10": 64.118181, "activity_20": 63.369999, "activity_30": 65.00387}, "trend_signal": 0, "fair_value": 155.60837, "relative_strength": -34.46677, "rate_of_change": -0.9028141790315979, "market_dynamics": 1.020389, "expectation": {"probability": 35.9315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.599998, "high": 72.300003, "low": 63.700001, "close": 71.099998, "volume": 15927611}, "trend_line": 68.02, "activity_lines": {"activity_5": 66.566665, "activity_10": 65.325454, "activity_20": 64.116666, "activity_30": 65.176774}, "trend_signal": 0, "fair_value": 155.126773, "relative_strength": -28.121692, "rate_of_change": -0.5846243788366058, "market_dynamics": 1.082993, "expectation": {"probability": 36.2118, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.300003, "high": 72.0, "low": 67.199997, "close": 70.900002, "volume": 12865779}, "trend_line": 67.776666, "activity_lines": {"activity_5": 68.286666, "activity_10": 66.250909, "activity_20": 64.839047, "activity_30": 65.36258}, "trend_signal": 0, "fair_value": 154.667928, "relative_strength": -25.254688, "rate_of_change": -0.3577389003234198, "market_dynamics": 1.115123, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.599998, "high": 79.5, "low": 69.300003, "close": 70.0, "volume": 38466315}, "trend_line": 67.476666, "activity_lines": {"activity_5": 69.286667, "activity_10": 67.114545, "activity_20": 65.471428, "activity_30": 65.506021}, "trend_signal": 0, "fair_value": 154.141891, "relative_strength": -26.112486, "rate_of_change": -0.4426302114064026, "market_dynamics": 1.257414, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.300003, "high": 80.0, "low": 69.800003, "close": 76.199997, "volume": 45887610}, "trend_line": 67.4, "activity_lines": {"activity_5": 72.066666, "activity_10": 69.050908, "activity_20": 66.635237, "activity_30": 66.068817}, "trend_signal": 0, "fair_value": 153.113474, "relative_strength": -18.762777, "rate_of_change": -0.11361853592468366, "market_dynamics": 1.369901, "expectation": {"probability": 35.0223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.099998, "high": 82.699997, "low": 70.800003, "close": 71.300003, "volume": 30456621}, "trend_line": 66.96, "activity_lines": {"activity_5": 72.28, "activity_10": 69.881818, "activity_20": 67.259523, "activity_30": 66.32043}, "trend_signal": 0, "fair_value": 152.0216, "relative_strength": -25.416986, "rate_of_change": -0.6528189910979405, "market_dynamics": 1.371007, "expectation": {"probability": 37.8923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.0, "high": 72.5, "low": 67.699997, "close": 67.699997, "volume": 14321122}, "trend_line": 66.496666, "activity_lines": {"activity_5": 70.879999, "activity_10": 69.858181, "activity_20": 67.492857, "activity_30": 66.368172}, "trend_signal": 0, "fair_value": 150.936025, "relative_strength": -27.822689, "rate_of_change": -0.6919563918757304, "market_dynamics": 1.178395, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.400002, "high": 69.900002, "low": 64.800003, "close": 67.199997, "volume": 12019928}, "trend_line": 66.139999, "activity_lines": {"activity_5": 69.539998, "activity_10": 69.625453, "activity_20": 67.647142, "activity_30": 66.413548}, "trend_signal": 1, "fair_value": 149.916679, "relative_strength": -26.858986, "rate_of_change": -0.5363682443868714, "market_dynamics": 0.979212, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.5, "high": 69.800003, "low": 65.199997, "close": 65.199997, "volume": 8879882}, "trend_line": 65.786666, "activity_lines": {"activity_5": 67.779998, "activity_10": 68.981817, "activity_20": 67.57238, "activity_30": 66.352902}, "trend_signal": 1, "fair_value": 148.908548, "relative_strength": -30.771846, "rate_of_change": -0.5342198447871255, "market_dynamics": 0.676587, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.800003, "high": 67.699997, "low": 63.700001, "close": 65.699997, "volume": 5696527}, "trend_line": 65.469999, "activity_lines": {"activity_5": 66.506664, "activity_10": 68.43818, "activity_20": 67.531427, "activity_30": 66.347311}, "trend_signal": 1, "fair_value": 147.981068, "relative_strength": -30.110389, "rate_of_change": -0.4813543826647111, "market_dynamics": 0.439133, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.599998, "high": 64.599998, "low": 61.299999, "close": 63.5, "volume": 7835665}, "trend_line": 65.133333, "activity_lines": {"activity_5": 65.199998, "activity_10": 67.430908, "activity_20": 67.253332, "activity_30": 66.220214}, "trend_signal": 1, "fair_value": 147.015451, "relative_strength": -31.043625, "rate_of_change": -0.5142294259085113, "market_dynamics": 0.321396, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.900002, "high": 64.199997, "low": 61.599998, "close": 63.0, "volume": 6530023}, "trend_line": 64.899999, "activity_lines": {"activity_5": 64.246665, "activity_10": 66.361817, "activity_20": 66.903808, "activity_30": 66.08258}, "trend_signal": 0, "fair_value": 146.118734, "relative_strength": -30.724088, "rate_of_change": -0.35824053407492484, "market_dynamics": 0.079593, "expectation": {"probability": 36.9889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.599998, "high": 67.5, "low": 62.299999, "close": 64.800003, "volume": 9642743}, "trend_line": 64.726666, "activity_lines": {"activity_5": 64.206667, "activity_10": 65.767272, "activity_20": 66.699999, "activity_30": 66.076128}, "trend_signal": 0, "fair_value": 145.385777, "relative_strength": -29.110435, "rate_of_change": -0.2670770457176733, "market_dynamics": -0.074491, "expectation": {"probability": 33.8722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.800003, "high": 67.599998, "low": 60.0, "close": 61.0, "volume": 11848035}, "trend_line": 64.84, "activity_lines": {"activity_5": 63.060001, "activity_10": 64.592727, "activity_20": 66.189999, "activity_30": 65.835698}, "trend_signal": 0, "fair_value": 144.583062, "relative_strength": -30.425512, "rate_of_change": 0.17509630420329225, "market_dynamics": -0.293834, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.099998, "high": 63.700001, "low": 58.799999, "close": 62.5, "volume": 8755714}, "trend_line": 64.893333, "activity_lines": {"activity_5": 62.693334, "activity_10": 63.854545, "activity_20": 65.851428, "activity_30": 65.684731}, "trend_signal": 0, "fair_value": 143.661775, "relative_strength": -26.737859, "rate_of_change": 0.08225323874150982, "market_dynamics": -0.427296, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 56.900002, "close": 57.299999, "volume": 8682410}, "trend_line": 64.763333, "activity_lines": {"activity_5": 60.806667, "activity_10": 62.42, "activity_20": 65.026666, "activity_30": 65.194838}, "trend_signal": 0, "fair_value": 142.680449, "relative_strength": -29.269633, "rate_of_change": -0.20032874563554234, "market_dynamics": -0.601624, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.599998, "high": 72.400002, "low": 57.599998, "close": 68.0, "volume": 18450009}, "trend_line": 64.993333, "activity_lines": {"activity_5": 62.9, "activity_10": 63.185454, "activity_20": 65.235238, "activity_30": 65.403655}, "trend_signal": 0, "fair_value": 141.647538, "relative_strength": -18.631475, "rate_of_change": 0.35513922669792797, "market_dynamics": -0.51852, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.199997, "high": 73.599998, "low": 66.5, "close": 70.5, "volume": 20789199}, "trend_line": 65.373333, "activity_lines": {"activity_5": 65.493333, "activity_10": 64.4, "activity_20": 65.649523, "activity_30": 65.758924}, "trend_signal": 0, "fair_value": 140.598606, "relative_strength": -15.479814, "rate_of_change": 0.5846753543167196, "market_dynamics": -0.262758, "expectation": {"probability": 34.4864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.5, "high": 63.5, "low": 57.299999, "close": 57.900002, "volume": 18218207}, "trend_line": 65.226666, "activity_lines": {"activity_5": 63.506667, "activity_10": 63.263637, "activity_20": 64.835714, "activity_30": 65.276774}, "trend_signal": 0, "fair_value": 139.396799, "relative_strength": -30.208138, "rate_of_change": -0.22435294831916844, "market_dynamics": -0.277998, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.0, "high": 59.200001, "low": 56.700001, "close": 58.200001, "volume": 9383842}, "trend_line": 65.17, "activity_lines": {"activity_5": 61.826667, "activity_10": 62.314546, "activity_20": 64.087619, "activity_30": 64.823441}, "trend_signal": 0, "fair_value": 138.381184, "relative_strength": -27.742306, "rate_of_change": -0.08687551192635352, "market_dynamics": -0.221409, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.299999, "high": 60.299999, "low": 57.299999, "close": 57.5, "volume": 5024746}, "trend_line": 65.136666, "activity_lines": {"activity_5": 60.200001, "activity_10": 61.374546, "activity_20": 63.291905, "activity_30": 64.328602}, "trend_signal": 0, "fair_value": 137.451881, "relative_strength": -29.919038, "rate_of_change": -0.051149301825988064, "market_dynamics": -0.481291, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.700001, "high": 58.0, "low": 55.0, "close": 56.099998, "volume": 7121098}, "trend_line": 65.086666, "activity_lines": {"activity_5": 58.093333, "activity_10": 60.289091, "activity_20": 62.399047, "activity_30": 63.745591}, "trend_signal": 0, "fair_value": 136.425475, "relative_strength": -32.612097, "rate_of_change": -0.07676168135472479, "market_dynamics": -0.853084, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.099998, "high": 69.300003, "low": 54.599998, "close": 69.300003, "volume": 28463643}, "trend_line": 64.846666, "activity_lines": {"activity_5": 61.180001, "activity_10": 61.729091, "activity_20": 62.834762, "activity_30": 64.017419}, "trend_signal": 0, "fair_value": 135.558461, "relative_strength": -18.580893, "rate_of_change": -0.3687391208515657, "market_dynamics": -0.404346, "expectation": {"probability": 34.9185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.0, "high": 76.699997, "low": 68.0, "close": 70.5, "volume": 44281742}, "trend_line": 64.963333, "activity_lines": {"activity_5": 64.746667, "activity_10": 63.305455, "activity_20": 63.392381, "activity_30": 64.38215}, "trend_signal": 0, "fair_value": 134.720503, "relative_strength": -19.369881, "rate_of_change": 0.17991210218888778, "market_dynamics": 0.165147, "expectation": {"probability": 33.8901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.599998, "high": 73.900002, "low": 68.300003, "close": 69.5, "volume": 17023933}, "trend_line": 65.133333, "activity_lines": {"activity_5": 67.14, "activity_10": 64.527273, "activity_20": 63.852381, "activity_30": 64.674839}, "trend_signal": 0, "fair_value": 133.926875, "relative_strength": -21.233385, "rate_of_change": 0.2616860806695178, "market_dynamics": 0.701126, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.5, "high": 71.400002, "low": 65.099998, "close": 65.800003, "volume": 18224531}, "trend_line": 65.316666, "activity_lines": {"activity_5": 67.546668, "activity_10": 64.949092, "activity_20": 63.991905, "activity_30": 64.71785}, "trend_signal": 0, "fair_value": 133.042765, "relative_strength": -24.982069, "rate_of_change": 0.2814733893627164, "market_dynamics": 1.173897, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.900002, "high": 66.199997, "low": 58.099998, "close": 58.700001, "volume": 16049474}, "trend_line": 65.233333, "activity_lines": {"activity_5": 65.033335, "activity_10": 63.925455, "activity_20": 63.481429, "activity_30": 64.290968}, "trend_signal": 0, "fair_value": 132.014332, "relative_strength": -31.767506, "rate_of_change": -0.12758305820446517, "market_dynamics": 0.928971, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 59.5, "low": 57.599998, "close": 58.200001, "volume": 5597524}, "trend_line": 65.02, "activity_lines": {"activity_5": 62.180001, "activity_10": 62.980001, "activity_20": 62.966191, "activity_30": 63.837205}, "trend_signal": 0, "fair_value": 130.838484, "relative_strength": -35.134305, "rate_of_change": -0.32703066084329274, "market_dynamics": 0.533305, "expectation": {"probability": 37.9163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.900002, "high": 61.200001, "low": 58.700001, "close": 59.5, "volume": 7910944}, "trend_line": 64.813333, "activity_lines": {"activity_5": 60.500001, "activity_10": 62.494546, "activity_20": 62.61762, "activity_30": 63.481076}, "trend_signal": 0, "fair_value": 129.748415, "relative_strength": -36.265105, "rate_of_change": -0.3178514303291233, "market_dynamics": 0.203496, "expectation": {"probability": 35.9557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.099998, "high": 58.799999, "low": 53.200001, "close": 54.900002, "volume": 11279555}, "trend_line": 64.57, "activity_lines": {"activity_5": 58.020001, "activity_10": 61.143637, "activity_20": 61.858096, "activity_30": 62.841506}, "trend_signal": 0, "fair_value": 128.700964, "relative_strength": -37.216567, "rate_of_change": -0.3754366404826101, "market_dynamics": -0.14389, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.900002, "high": 57.299999, "low": 51.099998, "close": 57.299999, "volume": 13357644}, "trend_line": 64.31, "activity_lines": {"activity_5": 57.313334, "activity_10": 60.289092, "activity_20": 61.378572, "activity_30": 62.372473}, "trend_signal": 0, "fair_value": 127.642192, "relative_strength": -33.271468, "rate_of_change": -0.402663775747237, "market_dynamics": -0.338027, "expectation": {"probability": 36.584, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.5, "high": 57.5, "low": 51.799999, "close": 52.0, "volume": 14319711}, "trend_line": 63.673333, "activity_lines": {"activity_5": 55.406667, "activity_10": 58.474546, "activity_20": 60.42381, "activity_30": 61.57828}, "trend_signal": 0, "fair_value": 126.594845, "relative_strength": -38.84598, "rate_of_change": -0.9899968900637579, "market_dynamics": -0.551595, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.400002, "high": 53.599998, "low": 49.700001, "close": 52.299999, "volume": 6732749}, "trend_line": 63.053333, "activity_lines": {"activity_5": 54.046666, "activity_10": 56.789091, "activity_20": 59.55, "activity_30": 60.844516}, "trend_signal": 0, "fair_value": 125.573456, "relative_strength": -36.861238, "rate_of_change": -0.9737200344137747, "market_dynamics": -0.745381, "expectation": {"probability": 36.7252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.799999, "high": 56.200001, "low": 51.5, "close": 54.599998, "volume": 8052448}, "trend_line": 62.54, "activity_lines": {"activity_5": 53.846666, "activity_10": 55.830909, "activity_20": 58.954762, "activity_30": 60.29914}, "trend_signal": 0, "fair_value": 124.486694, "relative_strength": -32.175998, "rate_of_change": -0.81412508360185, "market_dynamics": -0.796089, "expectation": {"probability": 37.3359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.599998, "high": 55.5, "low": 52.599998, "close": 52.900002, "volume": 5914094}, "trend_line": 61.763333, "activity_lines": {"activity_5": 53.406667, "activity_10": 54.852727, "activity_20": 58.228096, "activity_30": 59.677205}, "trend_signal": 0, "fair_value": 123.399717, "relative_strength": -38.711839, "rate_of_change": -1.2418724016629297, "market_dynamics": -0.862388, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.400002, "high": 56.200001, "low": 53.099998, "close": 54.400002, "volume": 8638646}, "trend_line": 61.2, "activity_lines": {"activity_5": 53.600001, "activity_10": 54.449091, "activity_20": 57.690001, "activity_30": 59.202151}, "trend_signal": 0, "fair_value": 122.292979, "relative_strength": -38.635833, "rate_of_change": -0.9120832258194357, "market_dynamics": -0.759022, "expectation": {"probability": 37.5471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.700001, "high": 54.900002, "low": 50.299999, "close": 50.599998, "volume": 10145108}, "trend_line": 60.63, "activity_lines": {"activity_5": 52.72, "activity_10": 53.561818, "activity_20": 56.80381, "activity_30": 58.51828}, "trend_signal": 0, "fair_value": 121.1512, "relative_strength": -45.23759, "rate_of_change": -0.9313725490196083, "market_dynamics": -0.829927, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 55.599998, "low": 49.950001, "close": 53.200001, "volume": 9206350}, "trend_line": 60.163334, "activity_lines": {"activity_5": 52.8, "activity_10": 53.294546, "activity_20": 56.248096, "activity_30": 58.038925}, "trend_signal": 0, "fair_value": 120.140922, "relative_strength": -41.604669, "rate_of_change": -0.769694870526148, "market_dynamics": -0.910071, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.900002, "high": 59.0, "low": 51.5, "close": 51.599998, "volume": 14788904}, "trend_line": 59.71, "activity_lines": {"activity_5": 52.286666, "activity_10": 52.827272, "activity_20": 55.622381, "activity_30": 57.486452}, "trend_signal": 0, "fair_value": 119.18448, "relative_strength": -46.255487, "rate_of_change": -0.7535054490165025, "market_dynamics": -0.892749, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.799999, "high": 53.099998, "low": 50.200001, "close": 50.299999, "volume": 11298102}, "trend_line": 59.196667, "activity_lines": {"activity_5": 51.539999, "activity_10": 52.267272, "activity_20": 54.902857, "activity_30": 56.879355}, "trend_signal": 0, "fair_value": 118.198341, "relative_strength": -46.343121, "rate_of_change": -0.859710266287059, "market_dynamics": -1.020123, "expectation": {"probability": 39.3143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.599998, "high": 55.200001, "low": 49.0, "close": 53.0, "volume": 16807188}, "trend_line": 58.846667, "activity_lines": {"activity_5": 51.866666, "activity_10": 52.281818, "activity_20": 54.478095, "activity_30": 56.47957}, "trend_signal": 0, "fair_value": 117.341674, "relative_strength": -44.174847, "rate_of_change": -0.5912495039627846, "market_dynamics": -0.699529, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 49.700001, "close": 50.400002, "volume": 13498831}, "trend_line": 58.426667, "activity_lines": {"activity_5": 51.42, "activity_10": 51.901818, "activity_20": 53.827143, "activity_30": 55.934624}, "trend_signal": 0, "fair_value": 116.47101, "relative_strength": -49.124473, "rate_of_change": -0.7137192663774732, "market_dynamics": -0.543121, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.700001, "high": 51.900002, "low": 49.099998, "close": 50.400002, "volume": 12294022}, "trend_line": 57.946667, "activity_lines": {"activity_5": 50.986668, "activity_10": 51.55091, "activity_20": 53.203334, "activity_30": 55.416775}, "trend_signal": 0, "fair_value": 115.616369, "relative_strength": -48.784571, "rate_of_change": -0.8215426698907948, "market_dynamics": -0.439759, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.650002, "high": 51.0, "low": 47.349998, "close": 48.349998, "volume": 10114576}, "trend_line": 57.525, "activity_lines": {"activity_5": 50.056667, "activity_10": 50.861818, "activity_20": 52.474286, "activity_30": 54.797635}, "trend_signal": 0, "fair_value": 114.647106, "relative_strength": -49.163971, "rate_of_change": -0.7276811969185378, "market_dynamics": -0.304318, "expectation": {"probability": 39.275, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.0, "high": 49.650002, "low": 47.299999, "close": 48.0, "volume": 5787168}, "trend_line": 57.041667, "activity_lines": {"activity_5": 49.226667, "activity_10": 50.222727, "activity_20": 51.817381, "activity_30": 54.183118}, "trend_signal": 0, "fair_value": 113.67827, "relative_strength": -50.960482, "rate_of_change": -0.8402138200782301, "market_dynamics": -0.542479, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.200001, "high": 51.799999, "low": 47.799999, "close": 48.150002, "volume": 11237206}, "trend_line": 56.736667, "activity_lines": {"activity_5": 48.600001, "activity_10": 49.7, "activity_20": 51.277143, "activity_30": 53.609463}, "trend_signal": 0, "fair_value": 112.668202, "relative_strength": -47.783726, "rate_of_change": -0.5346968558965848, "market_dynamics": -0.522078, "expectation": {"probability": 36.8034, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.200001, "high": 57.299999, "low": 48.200001, "close": 57.299999, "volume": 23814016}, "trend_line": 56.38, "activity_lines": {"activity_5": 51.346667, "activity_10": 50.954546, "activity_20": 51.692381, "activity_30": 53.645807}, "trend_signal": 0, "fair_value": 111.753419, "relative_strength": -39.885798, "rate_of_change": -0.628635799138491, "market_dynamics": -0.069062, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.900002, "high": 63.0, "low": 53.700001, "close": 54.200001, "volume": 30351196}, "trend_line": 55.836667, "activity_lines": {"activity_5": 52.6, "activity_10": 51.523637, "activity_20": 51.819048, "activity_30": 53.505162}, "trend_signal": 0, "fair_value": 110.782132, "relative_strength": -40.519763, "rate_of_change": -0.9636981199006812, "market_dynamics": 0.377664, "expectation": {"probability": 38.6508, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 48.549999, "close": 48.599998, "volume": 14643847}, "trend_line": 55.526667, "activity_lines": {"activity_5": 51.733333, "activity_10": 51.056364, "activity_20": 51.431429, "activity_30": 53.03828}, "trend_signal": 0, "fair_value": 109.842106, "relative_strength": -42.457132, "rate_of_change": -0.5551907315671173, "market_dynamics": 0.650403, "expectation": {"probability": 38.7225, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.700001, "high": 48.950001, "low": 46.299999, "close": 46.349998, "volume": 9526061}, "trend_line": 55.131667, "activity_lines": {"activity_5": 50.099999, "activity_10": 50.234545, "activity_20": 50.881428, "activity_30": 52.446236}, "trend_signal": 0, "fair_value": 108.930392, "relative_strength": -45.4562, "rate_of_change": -0.7113699080839898, "market_dynamics": 0.646394, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.549999, "high": 46.799999, "low": 40.799999, "close": 41.75, "volume": 11114166}, "trend_line": 54.606667, "activity_lines": {"activity_5": 47.043332, "activity_10": 48.648181, "activity_20": 49.934047, "activity_30": 51.582903}, "trend_signal": 0, "fair_value": 107.946456, "relative_strength": -49.336892, "rate_of_change": -0.9522657822046241, "market_dynamics": 0.108252, "expectation": {"probability": 37.8828, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.5, "high": 47.650002, "low": 44.0, "close": 45.599998, "volume": 10786120}, "trend_line": 54.256667, "activity_lines": {"activity_5": 45.696665, "activity_10": 47.966363, "activity_20": 49.427381, "activity_30": 51.001828}, "trend_signal": 0, "fair_value": 107.026882, "relative_strength": -45.153169, "rate_of_change": -0.6409473773596206, "market_dynamics": -0.313231, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.599998, "high": 48.700001, "low": 45.099998, "close": 46.5, "volume": 6853091}, "trend_line": 53.496667, "activity_lines": {"activity_5": 45.429999, "activity_10": 47.535454, "activity_20": 49.036904, "activity_30": 50.501398}, "trend_signal": 0, "fair_value": 106.152762, "relative_strength": -45.053097, "rate_of_change": -1.4007495152623328, "market_dynamics": -0.466966, "expectation": {"probability": 37.6651, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [182.386597, 174.291107, 175.719727, 174.291107, 185.720032, 170.481461, 178.100754, 168.576645, 168.100449, 167.624237, 165.719421, 174.767319, 192.386902, 185.720032, 212.387527, 197.148956, 197.625168, 197.148956, 184.291412, 187.624847, 186.196243, 184.767624, 175.719727, 171.91008, 171.433884, 167.624237, 165.719421, 164.290802, 170.481461, 168.100449, 164.766998, 163.81459, 161.433563, 164.290802, 171.433884, 164.290802, 158.57634, 137.147095, 146.671204, 151.90947, 146.195007, 152.385666, 145.718796, 144.290176, 145.242584, 142.385361, 145.242584, 152.385666, 152.385666, 147.623611, 176.672134, 172.0, 145.0, 143.0, 152.5, 160.0, 163.5, 152.0, 145.0, 145.5, 142.5, 142.5, 137.0, 140.0, 133.5, 130.0, 123.5, 106.5, 104.5, 106.5, 94.699997, 89.0, 87.0, 89.0, 84.699997, 83.099998, 78.699997, 78.0, 78.199997, 84.300003, 81.0, 76.699997, 76.0, 75.599998, 73.699997, 66.5, 63.0, 58.0, 60.900002, 61.200001, 61.299999, 60.0, 62.5, 60.299999, 58.400002, 57.700001, 76.5, 65.800003, 65.400002, 60.299999, 61.5, 65.199997, 65.699997, 61.900002, 64.599998, 71.300003, 72.599998, 70.300003, 76.099998, 72.0, 68.400002, 67.5, 64.800003, 62.599998, 63.900002, 63.599998, 64.800003, 61.099998, 62.900002, 57.599998, 68.199997, 63.5, 57.0, 59.299999, 57.700001, 56.099998, 70.0, 71.599998, 69.5, 65.900002, 59.0, 58.900002, 58.099998, 51.900002, 57.5, 50.400002, 51.799999, 54.599998, 53.400002, 54.700001, 51.0, 54.900002, 52.799999, 50.599998, 53.700001, 50.700001, 48.650002, 49.0, 48.200001, 48.200001, 60.900002, 54.900002, 48.700001, 46.549999, 44.5, 45.599998], "highs": [182.386597, 180.481781, 180.957977, 193.33931, 186.196243, 179.529373, 180.005569, 173.338699, 170.957672, 170.481461, 184.291412, 196.196548, 194.291733, 241.43605, 215.244751, 200.958603, 200.958603, 198.577576, 189.053467, 188.577271, 192.386902, 186.67244, 176.672134, 174.291107, 174.291107, 169.052856, 167.148026, 169.052856, 173.338699, 173.338699, 177.624542, 165.24321, 168.100449, 169.052856, 171.433884, 170.005264, 160.957367, 149.528442, 154.766693, 154.290482, 159.052536, 155.719101, 148.099823, 148.099823, 148.576035, 148.576035, 157.623932, 158.100128, 154.290482, 166.195618, 184.0, 172.5, 149.0, 152.5, 159.5, 164.0, 163.5, 158.5, 149.0, 146.0, 145.0, 144.0, 142.0, 142.0, 134.0, 130.5, 125.0, 108.5, 108.5, 107.5, 97.400002, 90.699997, 91.099998, 90.400002, 88.5, 83.099998, 79.800003, 78.5, 86.099998, 86.400002, 83.0, 76.800003, 83.300003, 76.699997, 74.099998, 70.099998, 63.0, 62.799999, 62.599998, 66.599998, 61.599998, 63.099998, 65.599998, 61.299999, 59.200001, 76.5, 78.099998, 68.5, 65.400002, 61.700001, 65.300003, 66.400002, 66.0, 75.5, 72.300003, 72.0, 79.5, 80.0, 82.699997, 72.5, 69.900002, 69.800003, 67.699997, 64.599998, 64.199997, 67.5, 67.599998, 63.700001, 62.900002, 72.400002, 73.599998, 63.5, 59.200001, 60.299999, 58.0, 69.300003, 76.699997, 73.900002, 71.400002, 66.199997, 59.5, 61.200001, 58.799999, 57.299999, 57.5, 53.599998, 56.200001, 55.5, 56.200001, 54.900002, 55.599998, 59.0, 53.099998, 55.200001, 53.700001, 51.900002, 51.0, 49.650002, 51.799999, 57.299999, 63.0, 54.900002, 48.950001, 46.799999, 47.650002, 48.700001], "lows": [172.386292, 162.385971, 171.433884, 170.957672, 166.195618, 168.576645, 165.719421, 163.338394, 159.052536, 164.290802, 162.862183, 173.338699, 182.386597, 181.910385, 195.720337, 192.386902, 193.815521, 183.815216, 181.910385, 180.481781, 182.862808, 172.386292, 171.433884, 161.909775, 164.766998, 162.862183, 163.81459, 162.862183, 167.148026, 165.24321, 153.338074, 159.052536, 156.195313, 160.957367, 161.909775, 162.862183, 138.099518, 137.147095, 146.671204, 142.385361, 141.909149, 145.242584, 142.861557, 140.004333, 141.432953, 141.909149, 143.81398, 149.052231, 145.718796, 147.147415, 170.0, 152.0, 128.0, 141.0, 151.0, 157.5, 145.0, 149.0, 141.0, 139.5, 141.0, 136.5, 136.5, 131.5, 127.0, 121.5, 104.5, 101.0, 99.599998, 91.400002, 87.5, 85.5, 87.0, 83.800003, 82.599998, 76.900002, 76.300003, 74.300003, 76.5, 79.5, 77.5, 70.599998, 74.699997, 73.599998, 69.900002, 63.099998, 51.400002, 57.700001, 57.5, 60.700001, 57.200001, 60.0, 59.700001, 58.200001, 56.400002, 57.0, 66.400002, 63.799999, 60.099998, 58.099998, 59.700001, 62.200001, 61.400002, 61.0, 63.700001, 67.199997, 69.300003, 69.800003, 70.800003, 67.699997, 64.800003, 65.199997, 63.700001, 61.299999, 61.599998, 62.299999, 60.0, 58.799999, 56.900002, 57.599998, 66.5, 57.299999, 56.700001, 57.299999, 55.0, 54.599998, 68.0, 68.300003, 65.099998, 58.099998, 57.599998, 58.700001, 53.200001, 51.099998, 51.799999, 49.700001, 51.5, 52.599998, 53.099998, 50.299999, 49.950001, 51.5, 50.200001, 49.0, 49.700001, 49.099998, 47.349998, 47.299999, 47.799999, 48.200001, 53.700001, 48.549999, 46.299999, 40.799999, 44.0, 45.099998], "closes": [175.719727, 175.243515, 172.862488, 185.720032, 170.481461, 177.148346, 168.100449, 166.195618, 168.100449, 165.24321, 174.767319, 193.815521, 183.815216, 210.0065, 196.67276, 195.244141, 195.244141, 184.291412, 187.148651, 185.243835, 185.243835, 175.719727, 171.433884, 167.148026, 168.100449, 165.719421, 164.290802, 168.576645, 168.100449, 165.719421, 162.862183, 160.004959, 164.290802, 165.719421, 163.81459, 163.81459, 138.575714, 145.718796, 150.48085, 145.718796, 151.433258, 145.718796, 143.337769, 144.766388, 141.909149, 144.290176, 156.195313, 151.433258, 146.671204, 160.957367, 170.0, 153.5, 141.5, 152.0, 158.5, 162.0, 145.5, 154.5, 145.0, 141.5, 142.0, 137.0, 139.0, 133.0, 129.5, 123.5, 107.5, 103.5, 107.0, 94.599998, 89.0, 86.199997, 89.0, 83.800003, 83.099998, 78.199997, 79.0, 78.5, 84.5, 81.599998, 77.900002, 75.800003, 75.199997, 73.599998, 70.0, 70.0, 57.599998, 60.900002, 61.200001, 61.099998, 59.099998, 62.299999, 59.900002, 58.5, 57.599998, 76.5, 67.0, 64.400002, 60.299999, 61.200001, 64.599998, 65.699997, 62.200001, 65.099998, 71.099998, 70.900002, 70.0, 76.199997, 71.300003, 67.699997, 67.199997, 65.199997, 65.699997, 63.5, 63.0, 64.800003, 61.0, 62.5, 57.299999, 68.0, 70.5, 57.900002, 58.200001, 57.5, 56.099998, 69.300003, 70.5, 69.5, 65.800003, 58.700001, 58.200001, 59.5, 54.900002, 57.299999, 52.0, 52.299999, 54.599998, 52.900002, 54.400002, 50.599998, 53.200001, 51.599998, 50.299999, 53.0, 50.400002, 50.400002, 48.349998, 48.0, 48.150002, 57.299999, 54.200001, 48.599998, 46.349998, 41.75, 45.599998, 46.5], "volumes": [9078017, 15774710, 6767039, 14366702, 12749754, 8061648, 6615843, 6056210, 7813856, 3282197, 22177411, 34081942, 19221752, 101403759, 44115432, 17892492, 15167828, 15960554, 10515422, 6800637, 11321797, 9950539, 6843686, 13519724, 9251260, 5911315, 1111915, 3573039, 6870985, 7898905, 26748970, 9573600, 7006431, 6828987, 7737208, 9068567, 19474796, 11064555, 5578475, 6653642, 13226438, 11800583, 6383801, 8973019, 6263055, 8311540, 17541805, 16101249, 9112665, 27264504, 40536173, 12962000, 17189000, 8917000, 7670000, 8677000, 7019000, 10766000, 6537000, 9723000, 4916000, 6518000, 3738000, 9375000, 9471000, 10839000, 25422000, 17087490, 12522000, 25561000, 19667000, 13072000, 8649000, 6171000, 12086000, 10767000, 3883000, 10434105, 15458916, 15996284, 9689411, 11505426, 22722743, 6274573, 9046765, 10108802, 16533254, 9223511, 6213857, 9194284, 9092650, 8423355, 11303503, 4287989, 6525883, 26732082, 97732902, 22979507, 14575230, 8293657, 10071077, 11780021, 6405548, 23464148, 15927611, 12865779, 38466315, 45887610, 30456621, 14321122, 12019928, 8879882, 5696527, 7835665, 6530023, 9642743, 11848035, 8755714, 8682410, 18450009, 20789199, 18218207, 9383842, 5024746, 7121098, 28463643, 44281742, 17023933, 18224531, 16049474, 5597524, 7910944, 11279555, 13357644, 14319711, 6732749, 8052448, 5914094, 8638646, 10145108, 9206350, 14788904, 11298102, 16807188, 13498831, 12294022, 10114576, 5787168, 11237206, 23814016, 30351196, 14643847, 9526061, 11114166, 10786120, 6853091], "sma": {"5": [null, null, null, null, 176.0054, 176.2912, 174.8626, 173.5292, 170.0053, 168.9576, 168.4814, 173.6244, 177.1483, 185.5296, 191.8155, 195.9108, 196.1966, 196.2918, 191.7202, 189.4344, 187.4344, 183.5295, 180.958, 176.9579, 173.5292, 169.6243, 167.3385, 166.7671, 166.9576, 166.4813, 165.9099, 165.0527, 164.1956, 163.7194, 163.3384, 163.5289, 159.243, 155.5286, 152.4809, 148.8617, 146.3855, 147.8141, 147.3379, 146.195, 145.4331, 144.0045, 146.0998, 147.7189, 148.0998, 151.9095, 157.0514, 156.5124, 154.5257, 155.5915, 155.1, 153.5, 151.9, 154.5, 153.1, 149.7, 145.7, 144.0, 140.9, 138.5, 136.1, 132.4, 126.5, 119.4, 114.2, 107.22, 100.32, 96.06, 93.16, 88.52, 86.22, 84.06, 82.62, 80.52, 80.66, 80.36, 80.3, 79.66, 79.0, 76.82, 74.5, 72.92, 69.28, 66.42, 63.94, 62.16, 59.98, 60.92, 60.72, 60.18, 59.48, 62.96, 63.9, 64.8, 65.16, 65.88, 63.5, 63.24, 62.8, 63.76, 65.74, 67.0, 67.86, 70.66, 71.9, 71.22, 70.48, 69.52, 67.42, 65.86, 64.92, 64.44, 63.6, 62.96, 61.72, 62.72, 63.86, 63.24, 62.38, 62.42, 60.04, 59.8, 62.32, 64.58, 66.24, 66.76, 64.54, 62.34, 59.42, 57.72, 56.38, 55.2, 54.22, 53.82, 53.24, 52.96, 53.14, 52.54, 52.02, 51.74, 51.7, 51.14, 50.49, 50.03, 49.06, 50.44, 51.2, 51.25, 50.92, 49.64, 47.3, 45.76], "10": [193.728748, 191.339258, 188.053441, 186.624825, 183.100905, 181.291326, 179.243643, 176.338791, 174.243489, 172.48153, 172.386289, 174.243489, 175.338762, 177.767409, 180.386539, 182.196118, 184.910488, 186.720067, 188.624887, 190.62495, 191.672601, 189.863022, 188.624889, 184.339041, 181.48181, 178.529338, 175.434004, 173.862528, 171.957707, 170.005266, 167.767101, 166.195624, 165.481316, 165.338455, 164.909869, 164.719386, 162.147877, 159.862093, 158.100133, 156.10007, 154.957178, 153.528561, 151.433258, 149.337955, 147.147411, 145.194969, 146.956929, 147.528375, 147.147411, 148.671268, 150.527942, 151.306062, 151.122286, 151.845647, 153.504732, 155.275714, 154.206183, 154.512857, 154.345737, 152.4, 149.6, 147.95, 147.7, 145.8, 142.9, 139.05, 135.25, 130.15, 126.35, 121.66, 116.36, 111.28, 106.28, 101.36, 96.72, 92.189999, 89.339999, 86.839999, 84.589999, 83.289999, 82.18, 81.14, 79.76, 78.739999, 77.43, 76.61, 74.47, 72.71, 70.38, 68.33, 66.45, 65.099999, 63.57, 62.06, 60.82, 61.47, 62.41, 62.76, 62.67, 62.68, 63.23, 63.57, 63.8, 64.459999, 65.809999, 65.25, 65.55, 66.729999, 67.83, 68.479999, 68.739999, 68.689999, 69.039999, 68.879999, 68.069999, 67.459999, 66.559999, 65.189999, 63.789999, 63.819999, 64.15, 63.42, 62.670001, 62.070001, 61.38, 61.83, 62.78, 63.48, 64.330001, 63.400001, 62.170001, 62.330001, 62.000001, 61.980001, 61.570001, 59.870001, 58.28, 56.620001, 55.48, 54.67, 54.17, 53.38, 52.92, 52.49, 52.33, 52.14, 51.515, 51.025, 50.4, 51.07, 51.17, 50.87, 50.475, 49.35, 48.87, 48.479999], "20": [199.370661, 197.009415, 194.299984, 192.150108, 190.13401, 188.951186, 187.149323, 186.127095, 185.220939, 184.296903, 183.057518, 182.791374, 181.696102, 182.196117, 181.743722, 181.743722, 182.077065, 181.529429, 181.434188, 181.55324, 182.029445, 182.053256, 181.981825, 181.053225, 180.934174, 180.362728, 180.172246, 180.291297, 180.291297, 180.315108, 179.719851, 178.029323, 177.053102, 174.838748, 173.19584, 171.624362, 168.790941, 166.86231, 165.02892, 163.052668, 161.362139, 159.862093, 158.457287, 157.338205, 156.02864, 154.957178, 154.552403, 153.695234, 152.623772, 152.385669, 152.74256, 152.417312, 151.277772, 150.591801, 150.326071, 150.235342, 150.581556, 151.020616, 150.746574, 150.535634, 150.063971, 149.628031, 149.411143, 148.822823, 148.202366, 147.162857, 144.728091, 142.331429, 140.347868, 137.03, 132.98, 129.615, 126.99, 123.58, 119.81, 115.62, 112.295, 108.495, 105.47, 102.475, 99.27, 96.21, 93.02, 90.05, 87.075, 84.4, 81.904999, 79.775, 77.485, 75.81, 74.315, 73.12, 71.665, 70.4, 69.125, 69.04, 68.44, 67.735, 66.525, 65.505, 64.84, 64.334999, 63.685, 63.26, 63.315, 63.36, 63.98, 64.744999, 65.25, 65.58, 65.984999, 66.129999, 66.419999, 66.669999, 66.939999, 66.354999, 66.054999, 65.959999, 65.809999, 66.149999, 66.444999, 66.055, 65.855, 65.475, 64.725, 64.645, 64.67, 64.335, 64.06, 63.61, 63.16, 62.875, 62.335001, 62.025001, 61.475001, 60.85, 60.53, 60.05, 59.905001, 59.035, 58.170001, 57.855, 57.46, 57.235, 56.95, 56.005, 54.8975, 53.8225, 52.94, 52.87, 52.67, 52.125, 51.6975, 50.92, 50.6, 50.31], "30": [205.556244, 204.954165, 203.925544, 202.811693, 200.439996, 198.693249, 197.019852, 195.144091, 193.567903, 192.021455, 190.37587, 189.420773, 187.979577, 187.355875, 186.884853, 186.699497, 186.403045, 186.324752, 186.355588, 186.406252, 185.929213, 185.14859, 184.005697, 182.910425, 181.656418, 180.672261, 179.862712, 178.973795, 178.275361, 177.703915, 177.27533, 176.767378, 176.481655, 175.814968, 175.592739, 175.148281, 174.164123, 173.481562, 172.894242, 172.243429, 171.465627, 169.862402, 168.513154, 166.338484, 164.51303, 162.814565, 161.512937, 160.417665, 159.068417, 158.258868, 157.75074, 157.010083, 156.012286, 155.507352, 155.187337, 155.063357, 154.436996, 153.967775, 153.19776, 152.390446, 151.69504, 150.928208, 150.085181, 148.994534, 147.850714, 146.506894, 145.471037, 144.063744, 142.614382, 140.910423, 138.829314, 136.845354, 135.034095, 133.001882, 131.041577, 128.838571, 126.265394, 123.834285, 121.761912, 119.116666, 116.046666, 113.456667, 111.246666, 108.633333, 105.683333, 102.616666, 99.686666, 96.566666, 93.773333, 91.093333, 88.33, 85.84, 83.203333, 80.72, 78.323333, 76.756666, 75.406666, 74.103333, 72.546666, 71.433333, 70.62, 69.936666, 69.043333, 68.42, 68.02, 67.776666, 67.476666, 67.4, 66.96, 66.496666, 66.139999, 65.786666, 65.469999, 65.133333, 64.899999, 64.726666, 64.84, 64.893333, 64.763333, 64.993333, 65.373333, 65.226666, 65.17, 65.136666, 65.086666, 64.846666, 64.963333, 65.133333, 65.316666, 65.233333, 65.02, 64.813333, 64.57, 64.31, 63.673333, 63.053333, 62.54, 61.763333, 61.2, 60.63, 60.163334, 59.71, 59.196667, 58.846667, 58.426667, 57.946667, 57.525, 57.041667, 56.736667, 56.38, 55.836667, 55.526667, 55.131667, 54.606667, 54.256667, 53.496667], "50": [209.796478, 208.568687, 207.193289, 206.166696, 205.051967, 204.145565, 203.299838, 202.341024, 201.645276, 201.367315, 201.13819, 200.890086, 200.358653, 199.9761, 199.226887, 198.224132, 197.796297, 197.4327, 196.851286, 196.465077, 196.145525, 195.793801, 195.148057, 194.108306, 192.637667, 191.36104, 190.280809, 189.202974, 188.257261, 187.338916, 186.113463, 184.864193, 183.608987, 182.349024, 181.409248, 180.669443, 179.358203, 178.539775, 177.824921, 177.064818, 176.102383, 175.033991, 173.786333, 172.681537, 171.405307, 170.386227, 169.738588, 168.862371, 168.014725, 167.576617, 167.462222, 167.027352, 166.400102, 165.725701, 165.486072, 165.183105, 164.731096, 164.497184, 164.035175, 163.560311, 162.904964, 161.768654, 160.87235, 159.33222, 157.988764, 156.553882, 154.798999, 153.18317, 151.580197, 149.767321, 147.842444, 146.052049, 144.403372, 142.736411, 141.036402, 139.286014, 137.580198, 135.778665, 134.106656, 132.424267, 130.725024, 129.040925, 127.259109, 125.41672, 123.540428, 121.664137, 120.044622, 118.348246, 116.562629, 114.870253, 113.023588, 111.355212, 109.686457, 107.961129, 106.274946, 104.919143, 103.135236, 101.394571, 99.667147, 97.672, 95.564, 93.808, 92.222, 90.484, 88.736, 86.914, 85.404, 83.838, 82.364, 80.888, 79.392, 77.955999, 76.489999, 75.099999, 73.769999, 72.595999, 71.665999, 70.845999, 69.851999, 69.32, 68.95, 68.384, 67.768, 67.242, 66.702, 66.524, 66.354, 66.174, 65.8, 65.342, 64.948, 64.622, 64.216, 63.89, 63.53, 63.176, 63.116, 62.956, 62.82, 62.61, 62.492, 62.278, 62.086, 61.976, 61.832, 61.31, 60.937, 60.609, 60.366, 60.288, 60.08, 59.738, 59.421, 58.954, 58.444, 57.956], "200": [170.381968, 171.137161, 171.88524, 172.698023, 173.434197, 174.20433, 174.93214, 175.650842, 176.375111, 177.077178, 177.82999, 178.675127, 179.47547, 180.403228, 181.254527, 182.103683, 182.956588, 183.756187, 184.570489, 185.380892, 186.190461, 186.949076, 187.681263, 188.386605, 189.097126, 189.80699, 190.539498, 191.278646, 192.015413, 192.719236, 193.374612, 193.945086, 194.533239, 195.048548, 195.46851, 195.766824, 195.878535, 195.940557, 195.974313, 195.657222, 195.464523, 194.832894, 193.862322, 193.586296, 193.420966, 193.371693, 193.217385, 192.828881, 192.339494, 191.802804, 191.402982, 190.895662, 190.074213, 189.346924, 188.714626, 188.068582, 187.362953, 186.706489, 186.210829, 185.68517, 185.276579, 184.820074, 184.29858, 183.855404, 183.513461, 183.137352, 182.712489, 182.225964, 181.834013, 181.477964, 181.060586, 180.722945, 180.251409, 179.708045, 179.038282, 178.325272, 177.632927, 176.977659, 176.348225, 175.643882, 174.979365, 174.352258, 173.817971, 173.202777, 172.573749, 172.021794, 171.453665, 170.895788, 170.343576, 169.722124, 169.096922, 168.52938, 167.891513, 167.319552, 166.75559, 166.321539, 165.852486, 165.337105, 164.82622, 164.367745, 163.876278, 163.406974, 162.92642, 162.489528, 162.049307, 161.641416, 161.289432, 160.776809, 160.073043, 159.320031, 158.652007, 157.909408, 157.058909, 156.10159, 155.204262, 154.270107, 153.360696, 152.477532, 151.566286, 150.802276, 150.140336, 149.432061, 148.727369, 147.992097, 147.193584, 146.50898, 145.857456, 145.325914, 144.702966, 144.067431, 143.479389, 142.914512, 142.362046, 141.784085, 141.233783, 140.680816, 140.183092, 139.695615, 139.201057, 138.699997, 138.214021, 137.663802, 137.040426, 136.601359, 136.153459, 135.709724, 135.176584, 134.631279, 134.140883, 133.714984, 133.225675, 132.285509, 131.309098, 130.332599, 129.42951, 128.549668]}, "ema": {"5": [null, null, null, null, 176.0054, 176.3864, 173.6244, 171.1481, 170.1322, 168.5026, 170.5908, 178.3324, 180.16, 190.1088, 192.2968, 193.2793, 193.9342, 190.7199, 189.5295, 188.101, 187.1486, 183.339, 179.3706, 175.2964, 172.8978, 170.505, 168.4336, 168.4813, 168.3543, 167.476, 165.9381, 163.9604, 164.0705, 164.6202, 164.3516, 164.1726, 155.6403, 152.3331, 151.7157, 149.7167, 150.2889, 148.7655, 146.9563, 146.2263, 144.7873, 144.6216, 148.4795, 149.4641, 148.5331, 152.6745, 158.4497, 156.7998, 151.6999, 151.7999, 154.0333, 156.6888, 152.9592, 153.4728, 150.6485, 147.599, 145.7327, 142.8218, 141.5479, 138.6986, 135.6324, 131.5883, 123.5588, 116.8726, 113.5817, 107.2545, 101.1696, 96.1798, 93.7865, 90.4577, 88.0051, 84.7367, 82.8245, 81.383, 82.422, 82.148, 80.732, 79.088, 77.792, 76.3947, 74.2631, 72.8421, 67.7614, 65.4743, 64.0495, 63.0663, 61.7442, 61.9295, 61.253, 60.3353, 59.4235, 65.1157, 65.7438, 65.2959, 63.6306, 62.8204, 63.4136, 64.1757, 63.5172, 64.0448, 66.3965, 67.8977, 68.5984, 71.1323, 71.1882, 70.0255, 69.0836, 67.7891, 67.0927, 65.8952, 64.9301, 64.8867, 63.5912, 63.2274, 61.2516, 63.5011, 65.8341, 63.1894, 61.5262, 60.1842, 58.8228, 62.3152, 65.0435, 66.529, 66.286, 63.7573, 61.9049, 61.1033, 59.0355, 58.457, 56.3047, 54.9698, 54.8465, 54.1977, 54.2651, 53.0434, 53.0956, 52.5971, 51.8314, 52.2209, 51.6139, 51.2093, 50.2562, 49.5041, 49.0528, 51.8018, 52.6012, 51.2675, 49.6283, 47.0022, 46.5348, 46.5232], "10": [null, null, null, null, null, null, null, null, null, 172.4815, 172.8971, 176.7005, 177.994, 183.8145, 186.1524, 187.8054, 189.1579, 188.2731, 188.0686, 187.555, 187.1348, 185.0594, 182.582, 179.7758, 177.653, 175.4833, 173.4483, 172.5625, 171.7512, 170.6545, 169.2378, 167.5591, 166.9648, 166.7384, 166.2068, 165.7718, 160.8271, 158.0801, 156.6984, 154.7021, 154.1078, 152.5825, 150.9017, 149.7862, 148.354, 147.6151, 149.1751, 149.5857, 149.0558, 151.2197, 154.6343, 154.4281, 152.0775, 152.0634, 153.2337, 154.8276, 153.1317, 153.3804, 151.8567, 149.9737, 148.5239, 146.4287, 145.078, 142.882, 140.4489, 137.3673, 131.9369, 126.7665, 123.1726, 117.9776, 112.7089, 107.8891, 104.4547, 100.6993, 97.4995, 93.9905, 91.2649, 88.944, 88.136, 86.9477, 85.3026, 83.5749, 82.0522, 80.5154, 78.6035, 77.0392, 73.5048, 71.213, 69.3925, 67.8848, 66.2875, 65.5625, 64.533, 63.4361, 62.375, 64.9432, 65.3171, 65.1504, 64.2685, 63.7106, 63.8723, 64.2046, 63.8401, 64.0692, 65.3475, 66.3571, 67.0194, 68.6886, 69.1634, 68.8973, 68.5887, 67.9726, 67.5594, 66.8213, 66.1265, 65.8853, 64.9971, 64.5431, 63.2262, 64.0941, 65.2588, 63.9209, 62.8807, 61.9024, 60.8474, 62.3842, 63.8598, 64.8853, 65.0516, 63.8968, 62.861, 62.2499, 60.9136, 60.2566, 58.7554, 57.5817, 57.0395, 56.2869, 55.9438, 54.9722, 54.65, 54.0955, 53.4054, 53.3317, 52.7986, 52.3625, 51.633, 50.9724, 50.4593, 51.703, 52.157, 51.5103, 50.5721, 48.968, 48.3557, 48.0183], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.5532, 181.9047, 181.3156, 180.3745, 179.1149, 178.0659, 176.89, 175.6901, 175.0126, 174.3543, 173.5319, 172.5158, 171.3243, 170.6544, 170.1844, 169.5778, 169.0289, 166.1286, 164.1848, 162.8797, 161.2453, 160.3108, 158.9211, 157.437, 156.2302, 154.8663, 153.8591, 154.0816, 153.8294, 153.1476, 153.8914, 155.4256, 155.2422, 153.9334, 153.7493, 154.2017, 154.9444, 154.0449, 154.0883, 153.2227, 152.1063, 151.1438, 149.7968, 148.7685, 147.2667, 145.5747, 143.4723, 140.0464, 136.5658, 133.75, 130.0214, 126.1146, 122.3132, 119.1405, 115.7748, 112.6629, 109.3807, 106.4873, 103.8218, 101.9817, 100.0406, 97.9319, 95.8241, 93.8599, 91.9304, 89.8418, 87.9521, 85.0614, 82.7603, 80.707, 78.8396, 76.9597, 75.5635, 74.0718, 72.5887, 71.1612, 71.6697, 71.225, 70.575, 69.5964, 68.7967, 68.397, 68.1402, 67.5745, 67.3388, 67.697, 68.002, 68.1923, 68.955, 69.1783, 69.0375, 68.8625, 68.5137, 68.2457, 67.7938, 67.3372, 67.0956, 66.515, 66.1327, 65.2914, 65.5494, 66.0209, 65.2475, 64.5763, 63.9024, 63.1593, 63.7441, 64.3875, 64.8744, 64.9626, 64.3661, 63.7789, 63.3714, 62.5646, 62.0632, 61.1048, 60.2662, 59.7266, 59.0764, 58.6311, 57.8662, 57.4218, 56.8673, 56.2419, 55.9331, 55.4062, 54.9294, 54.3028, 53.7025, 53.1737, 53.5667, 53.627, 53.1482, 52.5008, 51.4769, 50.9172, 50.4965], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.7039, 176.7464, 175.6663, 174.9324, 174.338, 173.6591, 173.0239, 170.8015, 169.1832, 167.9766, 166.5406, 165.566, 164.2855, 162.934, 161.7619, 160.4811, 159.4365, 159.2274, 158.7246, 157.9469, 158.1412, 158.9062, 158.5575, 157.457, 157.1049, 157.1949, 157.5049, 156.7304, 156.5865, 155.839, 154.9139, 154.0807, 152.9788, 152.0769, 150.8461, 149.469, 147.7935, 145.194, 142.504, 140.2134, 137.2706, 134.1564, 131.0624, 128.3487, 125.4746, 122.7408, 119.8672, 117.2306, 114.7318, 112.7814, 110.7697, 108.6491, 106.5298, 104.5085, 102.5144, 100.4167, 98.4543, 95.8186, 93.5658, 91.4776, 89.5178, 87.5554, 85.926, 84.2469, 82.5858, 80.9738, 80.6852, 79.8023, 78.8086, 77.6145, 76.5555, 75.7841, 75.1336, 74.2991, 73.7056, 73.5375, 73.3674, 73.1501, 73.3469, 73.2148, 72.859, 72.4939, 72.0234, 71.6154, 71.0918, 70.5698, 70.1975, 69.6041, 69.1458, 68.3816, 68.3569, 68.4952, 67.8116, 67.1915, 66.5663, 65.891, 66.111, 66.3941, 66.5945, 66.5433, 66.0372, 65.5316, 65.1425, 64.4817, 64.0183, 63.243, 62.537, 62.0249, 61.4362, 60.9822, 60.3124, 59.8536, 59.3211, 58.7391, 58.3688, 57.8547, 57.3737, 56.7916, 56.2244, 55.7034, 55.8064, 55.7028, 55.2446, 54.6707, 53.8371, 53.3057, 52.8666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.5766, 167.6716, 167.1159, 166.1113, 165.558, 165.2812, 165.1525, 164.3818, 163.9943, 163.2494, 162.3965, 161.5966, 160.6321, 159.7837, 158.7334, 157.587, 156.2502, 154.3385, 152.3448, 150.5666, 148.3718, 146.0435, 143.6967, 141.5517, 139.287, 137.0835, 134.7744, 132.5872, 130.4661, 128.6635, 126.8179, 124.8995, 122.9741, 121.1006, 119.2378, 117.3069, 115.4517, 113.183, 111.1327, 109.1746, 107.2893, 105.3995, 103.7093, 101.9913, 100.2858, 98.6118, 97.7447, 96.539, 95.2787, 93.907, 92.6243, 91.5253, 90.5126, 89.4023, 88.4493, 87.7689, 87.1074, 86.4365, 86.0351, 85.4572, 84.7609, 84.0722, 83.3321, 82.6406, 81.89, 81.1493, 80.5081, 79.7431, 79.0669, 78.2133, 77.8128, 77.526, 76.7563, 76.0286, 75.302, 74.549, 74.3432, 74.1924, 74.0084, 73.6865, 73.0988, 72.5146, 72.0042, 71.3334, 70.7831, 70.0465, 69.3506, 68.7721, 68.1497, 67.6105, 66.9434, 66.4044, 65.8239, 65.2151, 64.7361, 64.1739, 63.6337, 63.0344, 62.4448, 61.8842, 61.7044, 61.4101, 60.9078, 60.3369, 59.608, 59.0587, 58.5662], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [183.751721, 180.069065, 176.481651, 178.672195, 176.005444, 176.386411, 173.656171, 170.767192, 168.957614, 167.370263, 169.306831, 177.751535, 181.148466, 192.101185, 195.815587, 196.95848, 196.736251, 192.767871, 189.720158, 187.561363, 186.164496, 182.259613, 178.227744, 173.624423, 170.671953, 168.068698, 166.290865, 166.703575, 167.148035, 166.735324, 165.528936, 163.560622, 163.306646, 163.814598, 163.846343, 164.005076, 155.687356, 151.17928, 149.49669, 147.242652, 148.099822, 147.877593, 146.385483, 145.528314, 144.099697, 143.718732, 147.782351, 149.560184, 149.210966, 153.496815, 159.526994, 158.343184, 153.339063, 152.497158, 153.466667, 155.766667, 153.1, 153.966667, 150.8, 146.933333, 144.366667, 141.466667, 139.8, 137.166667, 134.166667, 129.966667, 121.666667, 114.0, 109.866667, 103.333333, 97.259999, 92.553332, 90.199999, 87.08, 85.273333, 82.599999, 80.913333, 79.539999, 80.866666, 81.179999, 80.36, 78.860001, 77.373333, 75.573333, 73.299999, 71.799999, 66.693332, 63.9, 62.16, 61.213333, 60.193332, 60.966666, 60.626666, 59.886667, 59.026666, 64.7, 66.046666, 66.213334, 64.713333, 63.393334, 62.966666, 63.699999, 63.353333, 64.119999, 66.566665, 68.286666, 69.286667, 72.066666, 72.28, 70.879999, 69.539998, 67.779998, 66.506664, 65.199998, 64.246665, 64.206667, 63.060001, 62.693334, 60.806667, 62.9, 65.493333, 63.506667, 61.826667, 60.200001, 58.093333, 61.180001, 64.746667, 67.14, 67.546668, 65.033335, 62.180001, 60.500001, 58.020001, 57.313334, 55.406667, 54.046666, 53.846666, 53.406667, 53.600001, 52.72, 52.8, 52.286666, 51.539999, 51.866666, 51.42, 50.986668, 50.056667, 49.226667, 48.600001, 51.346667, 52.6, 51.733333, 50.099999, 47.043332, 45.696665, 45.429999], "10": [189.513901, 186.152949, 182.793537, 182.36928, 179.434123, 178.35184, 175.953499, 173.58113, 172.08325, 170.446836, 170.862434, 174.758658, 176.498972, 182.802197, 186.239533, 188.940916, 191.313283, 191.200724, 191.278649, 190.663912, 189.685527, 186.785005, 183.434252, 179.529368, 176.576897, 173.711008, 171.122183, 169.875391, 168.82774, 167.693506, 166.394764, 164.983465, 164.637134, 164.680426, 164.40336, 164.204218, 159.450823, 156.463717, 154.758037, 152.506885, 151.658373, 149.978668, 148.125796, 146.913638, 145.562946, 145.043449, 147.043511, 147.857389, 147.70154, 150.212441, 154.090393, 154.630767, 152.847846, 153.007431, 154.217313, 155.761907, 153.984505, 154.037926, 152.308316, 149.972727, 148.081818, 145.790909, 144.163636, 141.490909, 138.527273, 135.0, 129.263636, 123.490909, 119.281818, 113.509091, 107.570909, 102.087272, 98.036363, 93.949091, 90.62909, 87.261817, 84.863636, 82.892727, 82.467272, 81.923636, 80.943636, 79.783637, 78.703636, 77.583636, 75.994545, 74.643636, 71.187272, 68.72, 66.627273, 64.94, 63.261818, 62.507272, 61.561818, 60.64, 59.82909, 62.68, 63.685454, 64.047273, 63.6, 63.332727, 63.681818, 64.130908, 63.881818, 64.118181, 65.325454, 66.250909, 67.114545, 69.050908, 69.881818, 69.858181, 69.625453, 68.981817, 68.43818, 67.430908, 66.361817, 65.767272, 64.592727, 63.854545, 62.42, 63.185454, 64.4, 63.263637, 62.314546, 61.374546, 60.289091, 61.729091, 63.305455, 64.527273, 64.949092, 63.925455, 62.980001, 62.494546, 61.143637, 60.289092, 58.474546, 56.789091, 55.830909, 54.852727, 54.449091, 53.561818, 53.294546, 52.827272, 52.267272, 52.281818, 51.901818, 51.55091, 50.861818, 50.222727, 49.7, 50.954546, 51.523637, 51.056364, 50.234545, 48.648181, 47.966363, 47.535454], "20": [193.696486, 191.398662, 189.098955, 188.281817, 186.218136, 184.981406, 182.995622, 181.000031, 179.283207, 177.380566, 176.472987, 177.497559, 177.595067, 180.291296, 181.670024, 182.955778, 184.241532, 184.452422, 184.987586, 185.35041, 185.701895, 185.10097, 184.089601, 182.676858, 181.44326, 179.994236, 178.463577, 177.359234, 176.1982, 174.810403, 173.148219, 171.270611, 169.96218, 168.882782, 167.832862, 166.93941, 163.791919, 161.594572, 160.034433, 158.195374, 157.088763, 155.598921, 154.025176, 152.721281, 151.251847, 150.133898, 150.251816, 149.954754, 149.285799, 150.079475, 151.75703, 151.829167, 150.789423, 150.858207, 151.611369, 152.723172, 152.272187, 152.645372, 152.07198, 151.191354, 150.378436, 149.134248, 148.122055, 146.559089, 144.71882, 142.366214, 138.588799, 134.662314, 131.297416, 126.940476, 122.36619, 117.910952, 114.042857, 109.929524, 106.074285, 102.111428, 98.623809, 95.405238, 93.12, 90.846666, 88.50619, 86.270952, 84.27, 82.420476, 80.510952, 78.884761, 76.33238, 74.331904, 72.562857, 71.002381, 69.410952, 68.266666, 67.007619, 65.753809, 64.534761, 65.237142, 65.042857, 64.658095, 63.95, 63.442857, 63.356666, 63.438571, 63.235238, 63.369999, 64.116666, 64.839047, 65.471428, 66.635237, 67.259523, 67.492857, 67.647142, 67.57238, 67.531427, 67.253332, 66.903808, 66.699999, 66.189999, 65.851428, 65.026666, 65.235238, 65.649523, 64.835714, 64.087619, 63.291905, 62.399047, 62.834762, 63.392381, 63.852381, 63.991905, 63.481429, 62.966191, 62.61762, 61.858096, 61.378572, 60.42381, 59.55, 58.954762, 58.228096, 57.690001, 56.80381, 56.248096, 55.622381, 54.902857, 54.478095, 53.827143, 53.203334, 52.474286, 51.817381, 51.277143, 51.692381, 51.819048, 51.431429, 50.881428, 49.934047, 49.427381, 49.036904], "30": [199.266866, 197.311206, 195.240775, 194.066226, 191.980405, 190.477718, 188.503989, 186.515329, 184.770577, 182.943178, 181.830008, 182.051921, 181.690272, 183.111364, 183.712453, 184.251762, 184.803029, 184.666795, 184.71995, 184.648224, 184.573229, 183.914553, 183.029733, 181.942141, 180.986659, 179.958465, 178.901597, 178.173464, 177.471958, 176.661897, 175.704366, 174.590148, 173.785208, 173.09087, 172.316652, 171.556772, 169.197251, 167.362069, 165.878152, 164.124897, 162.782306, 161.12122, 159.409953, 157.877904, 156.301818, 154.997117, 154.570069, 153.919767, 153.032899, 153.154766, 153.912259, 153.638017, 152.637367, 152.37851, 152.571584, 153.01111, 152.39412, 152.398184, 151.819618, 151.064924, 150.394573, 149.446506, 148.676944, 147.574674, 146.316962, 144.745948, 142.229375, 139.521566, 137.130356, 134.032654, 130.683595, 127.288155, 124.201358, 120.895933, 117.676456, 114.267322, 111.05193, 107.970292, 105.432596, 102.841505, 100.182365, 97.585806, 95.117634, 92.688817, 90.196344, 87.894193, 84.989892, 82.487527, 80.205806, 78.097849, 76.033763, 74.354408, 72.68086, 71.087096, 69.595483, 69.477849, 68.848387, 68.138279, 67.247742, 66.515699, 66.074838, 65.757419, 65.258279, 65.00387, 65.176774, 65.36258, 65.506021, 66.068817, 66.32043, 66.368172, 66.413548, 66.352902, 66.347311, 66.220214, 66.08258, 66.076128, 65.835698, 65.684731, 65.194838, 65.403655, 65.758924, 65.276774, 64.823441, 64.328602, 63.745591, 64.017419, 64.38215, 64.674839, 64.71785, 64.290968, 63.837205, 63.481076, 62.841506, 62.372473, 61.57828, 60.844516, 60.29914, 59.677205, 59.202151, 58.51828, 58.038925, 57.486452, 56.879355, 56.47957, 55.934624, 55.416775, 54.797635, 54.183118, 53.609463, 53.645807, 53.505162, 53.03828, 52.446236, 51.582903, 51.001828, 50.501398], "50": [204.503129, 203.148111, 201.747868, 200.90578, 199.506359, 198.412099, 196.998565, 195.543497, 194.20073, 192.773198, 191.730061, 191.442897, 190.773295, 191.151641, 191.022099, 190.865913, 190.74905, 190.219447, 189.816151, 189.360957, 188.920908, 188.119896, 187.164605, 186.066565, 185.046649, 183.991032, 182.929454, 182.07831, 181.25076, 180.366923, 179.407051, 178.383188, 177.576389, 176.874837, 176.147996, 175.45801, 173.807275, 172.488083, 171.387733, 170.128669, 169.12351, 167.931997, 166.689008, 165.550971, 164.34421, 163.280872, 162.724365, 162.006509, 161.136268, 160.859508, 160.954543, 160.407005, 159.405932, 158.841222, 158.557862, 158.421153, 157.649266, 157.248047, 156.483451, 155.599719, 154.754217, 153.738336, 152.845447, 151.752414, 150.582523, 149.230023, 147.306341, 145.294615, 143.483511, 141.248993, 138.865961, 136.44861, 134.211275, 131.834672, 129.495989, 127.031816, 124.667659, 122.350789, 120.339861, 118.280776, 116.142569, 113.988647, 111.877238, 109.772959, 107.599755, 105.50013, 102.987811, 100.668414, 98.427306, 96.252301, 94.065232, 92.076072, 90.058221, 88.050908, 86.075962, 84.908317, 83.421292, 81.902263, 80.290711, 78.782196, 77.485255, 76.314117, 75.074588, 74.01098, 73.250823, 72.551372, 71.888078, 71.527137, 71.035451, 70.460392, 69.923607, 69.367058, 68.886431, 68.377019, 67.902509, 67.550745, 67.095999, 66.736548, 66.205333, 66.132705, 66.17898, 65.745647, 65.346274, 64.943607, 64.506666, 64.608549, 64.76447, 64.887843, 64.873176, 64.594745, 64.314667, 64.10102, 63.719765, 63.448549, 62.982275, 62.541882, 62.205569, 61.804941, 61.469412, 60.990196, 60.621177, 60.194039, 59.724314, 59.368, 58.914039, 58.465726, 57.95749, 57.450157, 56.961569, 56.841333, 56.602588, 56.152392, 55.627373, 54.934392, 54.410706, 53.942314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.489, -3.0548, -3.3864, -3.7807, -3.4285, -3.3578, -3.3722, -2.9329, -2.887, -2.4297, -1.8337, -1.4366, -0.8387, -0.5504, -0.2832, -0.1571, -0.2542, -0.6312, -1.261, -1.8754, -2.2981, -2.4177, -2.2516, -2.1522, -1.8612, -1.6429, -1.4385, -1.2328, -1.0061, -1.063, -0.9491, -0.9159, -1.3132, -1.3272, -1.5368, -1.6585, -1.5494, -2.0862, -2.534, -3.4283, -4.0548, -4.1491, -4.1541, -3.5595, -3.3095, -2.7981, -2.3293, -2.1242, -1.9213, -1.7386, -1.625, -1.2399, -1.0097, -0.99, -1.282, -1.7238, -1.7755, -1.9742, -2.0317, -2.2284, -2.5342, -2.9294, -3.0744, -3.3094, -3.5416, -3.8199, -4.5657, -5.0106, -5.3152, -5.6125, -5.6096, -5.851, -6.4937, -6.8928, -7.0815, -7.5458, -8.0931, -8.3802, -8.6359, -8.8009, -8.9303, -9.5543, -10.3913, -11.1077, -11.2695, -11.2295, -11.3924, -11.108, -11.2719, -11.3876, -11.3287, -10.5817, -9.3706, -8.1971, -7.3754, -6.9353, -6.3478, -5.6228, -4.8291, -4.2184, -3.6817, -3.0885, -2.2691, -1.4908, -1.5584, -1.8886, -1.9809, -2.3937, -2.2252, -2.0502, -1.8748, -1.6113, -0.9623, -0.3685, -0.2106, 0.412, 0.8225, 0.5137, 0.6279, 0.2205, -0.4385, -0.5826, -0.3171, -0.0051, 0.3534, 0.5963, 0.0872, -0.4913, -1.1431, -1.4154, -2.0712, -2.7155, -3.1439, -3.96, -3.8844, -3.8433, -3.8002, -3.3245, -3.2734, -2.9413, -2.8866, -2.9532, -2.8239, -3.0673, -2.8925, -2.7036, -2.935, -2.656, -2.8289, -3.1453, -2.8297, -3.6559], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.97, 57.3, 57.3, 51.96, 53.18, 52.22, 52.22, 47.29, 45.22, 43.18, 43.79, 42.56, 41.81, 44.96, 44.67, 43.17, 41.38, 39.61, 43.52, 44.8, 43.38, 43.38, 29.22, 35.63, 39.55, 37.12, 41.76, 38.68, 37.45, 38.71, 37.09, 39.37, 49.24, 46.01, 42.98, 53.0, 58.02, 47.95, 42.21, 48.07, 51.35, 53.08, 44.99, 49.51, 45.28, 43.8, 44.08, 41.82, 43.07, 40.26, 38.68, 36.06, 30.18, 28.92, 31.62, 27.61, 26.01, 25.22, 27.58, 25.94, 25.72, 24.16, 24.96, 24.78, 31.06, 29.77, 28.16, 27.26, 26.99, 26.26, 24.63, 24.63, 19.74, 24.06, 24.46, 24.41, 23.46, 28.27, 26.9, 26.11, 25.59, 48.73, 41.71, 40.01, 37.42, 38.36, 41.92, 43.07, 40.34, 43.53, 49.54, 49.35, 48.46, 54.57, 49.57, 46.22, 45.76, 43.87, 44.48, 42.28, 41.77, 44.36, 40.29, 42.53, 37.31, 50.72, 53.24, 41.68, 42.0, 41.43, 40.24, 53.72, 54.72, 53.68, 49.9, 43.56, 43.14, 44.62, 40.59, 43.46, 38.98, 39.36, 42.34, 40.75, 42.79, 39.11, 42.74, 41.11, 39.79, 43.83, 40.98, 40.98, 38.68, 38.29, 38.58, 53.05, 48.85, 42.33, 40.02, 35.73, 41.39, 42.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0133, -3.7551, -3.9516, -4.0985, -4.3568, -4.7375, -5.2097, -5.1784, -4.9809, -4.9214, -4.8186, -6.6965, -7.5217, -7.7026, -8.1365, -7.9278, -8.1298, -8.3854, -8.3761, -8.5013, -8.3126, -7.1203, -6.4849, -6.293, -4.9314, -3.0871, -2.923, -3.7186, -3.4618, -2.7027, -1.798, -2.3849, -2.0995, -2.6099, -3.2592, -3.691, -4.386, -4.7211, -5.4083, -6.1643, -7.1651, -9.1439, -10.909, -11.8885, -13.5096, -15.0724, -16.3485, -16.9385, -17.6226, -18.0136, -18.5056, -18.6162, -18.5308, -17.7739, -17.2097, -16.8668, -16.5734, -16.2025, -15.855, -15.689, -15.3804, -15.9524, -15.9555, -15.7523, -15.4214, -15.146, -14.5023, -14.0243, -13.6016, -13.1872, -11.2045, -10.2813, -9.6482, -9.3694, -8.9723, -8.2878, -7.5692, -7.1992, -6.5959, -5.5695, -4.7178, -4.0685, -3.0189, -2.5529, -2.446, -2.3743, -2.4506, -2.4425, -2.5838, -2.705, -2.6256, -2.8365, -2.8498, -3.2425, -2.6598, -1.9733, -2.4183, -2.7154, -2.973, -3.2526, -2.3817, -1.5765, -1.0074, -0.8453, -1.2749, -1.637, -1.7982, -2.271, -2.4241, -2.9392, -3.2853, -3.3356, -3.4727, -3.4208, -3.6443, -3.5704, -3.5995, -3.685, -3.4945, -3.513, -3.4874, -3.591, -3.6593, -3.6592, -2.8874, -2.4972, -2.6097, -2.8475, -3.3684, -3.431, -3.3691], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3646, -4.476, -4.5445, -4.9749, -5.4843, -5.9279, -6.3696, -6.6813, -6.971, -7.2539, -7.4783, -7.6829, -7.8088, -7.6711, -7.4339, -7.2057, -6.7509, -6.0181, -5.3991, -5.063, -4.7427, -4.3347, -3.8274, -3.5389, -3.251, -3.1228, -3.1501, -3.2583, -3.4838, -3.7313, -4.0667, -4.4862, -5.022, -5.8464, -6.8589, -7.8648, -8.9938, -10.2095, -11.4373, -12.5375, -13.5545, -14.4464, -15.2582, -15.9298, -16.45, -16.7148, -16.8138, -16.8244, -16.7742, -16.6598, -16.4989, -16.3369, -16.1456, -16.107, -16.0767, -16.0118, -15.8937, -15.7442, -15.4958, -15.2015, -14.8815, -14.5427, -13.875, -13.1563, -12.4547, -11.8376, -11.2645, -10.6692, -10.0492, -9.4792, -8.9025, -8.2359, -7.5323, -6.8395, -6.0754, -5.3709, -4.7859, -4.3036, -3.933, -3.6349, -3.4247, -3.2807, -3.1497, -3.0871, -3.0396, -3.0802, -2.9961, -2.7916, -2.7169, -2.7166, -2.7679, -2.8648, -2.7682, -2.5299, -2.2254, -1.9494, -1.8145, -1.779, -1.7828, -1.8805, -1.9892, -2.1792, -2.4004, -2.5874, -2.7645, -2.8958, -3.0455, -3.1505, -3.2403, -3.3292, -3.3623, -3.3924, -3.4114, -3.4473, -3.4897, -3.5236, -3.3964, -3.2165, -3.0952, -3.0456, -3.1102, -3.1744, -3.2133], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6163, -0.4454, -0.2741, -1.7216, -2.0374, -1.7747, -1.7669, -1.2465, -1.1588, -1.1315, -0.8978, -0.8184, -0.5038, 0.5508, 0.949, 0.9127, 1.8195, 2.931, 2.4761, 1.3444, 1.2809, 1.632, 2.0294, 1.154, 1.1515, 0.5129, -0.1091, -0.4327, -0.9022, -0.9898, -1.3416, -1.6781, -2.1431, -3.2975, -4.0501, -4.0237, -4.5158, -4.8629, -4.9112, -4.401, -4.0681, -3.5672, -3.2474, -2.6864, -2.0808, -1.0591, -0.3959, -0.0424, 0.2008, 0.4573, 0.6439, 0.6479, 0.7652, 0.1546, 0.1212, 0.2595, 0.4723, 0.5982, 0.9935, 1.1772, 1.2799, 1.3555, 2.6705, 2.875, 2.8065, 2.4682, 2.2922, 2.3814, 2.48, 2.28, 2.3066, 2.6664, 2.8145, 2.771, 3.0565, 2.818, 2.3399, 1.9293, 1.4824, 1.1924, 0.8409, 0.5757, 0.5241, 0.2506, 0.1898, -0.1623, 0.3363, 0.8183, 0.2986, 0.0012, -0.2051, -0.3878, 0.3865, 0.9534, 1.218, 1.1041, 0.5396, 0.142, -0.0154, -0.3905, -0.4349, -0.76, -0.8849, -0.7482, -0.7082, -0.525, -0.5988, -0.4199, -0.3592, -0.3558, -0.1322, -0.1206, -0.076, -0.1437, -0.1696, -0.1356, 0.509, 0.7193, 0.4855, 0.1981, -0.2582, -0.2566, -0.1558], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.85, 45.66, 43.93, 43.93, 30.64, 34.1, 31.79, 31.79, 20.23, 10.91, 6.59, 7.78, 4.79, 2.99, 12.5, 15.85, 9.76, 21.05, 17.07, 28.05, 31.71, 31.43, 43.14, 1.2, 21.18, 32.94, 21.18, 35.29, 21.18, 15.29, 18.82, 13.89, 20.83, 55.56, 41.67, 28.99, 81.97, 70.12, 30.67, 24.11, 42.86, 54.46, 60.71, 31.25, 47.32, 30.36, 24.11, 25.0, 16.07, 19.64, 8.93, 5.49, 4.71, 5.04, 3.97, 11.49, 4.44, 2.11, 1.1, 5.79, 0.0, 0.81, 2.0, 4.11, 7.04, 18.15, 14.4, 10.53, 13.72, 12.47, 11.19, 0.47, 24.64, 15.9, 25.61, 28.0, 27.71, 22.0, 31.14, 24.29, 22.26, 19.44, 78.68, 58.43, 48.69, 33.33, 36.7, 37.79, 42.86, 26.73, 40.09, 67.74, 66.82, 58.87, 83.9, 55.64, 39.02, 36.99, 28.86, 30.89, 16.52, 9.22, 17.51, 4.41, 15.48, 1.55, 43.02, 52.71, 3.88, 8.88, 4.73, 5.91, 77.37, 71.95, 67.42, 50.68, 18.55, 16.29, 22.17, 7.23, 24.22, 3.52, 9.63, 18.15, 11.85, 17.41, 3.33, 14.46, 8.76, 3.64, 32.79, 11.48, 14.0, 8.58, 5.98, 7.26, 85.47, 43.95, 8.28, 0.3, 4.28, 21.62, 25.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.48, 44.51, 39.5, 36.22, 32.18, 32.56, 27.94, 20.98, 12.58, 8.43, 6.39, 5.19, 6.76, 10.45, 12.7, 15.55, 15.96, 22.06, 25.61, 30.4, 35.43, 25.26, 21.84, 18.44, 25.1, 29.8, 25.88, 23.92, 18.43, 16.0, 17.85, 30.09, 39.35, 42.07, 50.88, 60.36, 60.92, 41.63, 32.55, 40.48, 52.68, 48.81, 46.43, 36.31, 33.93, 26.49, 21.73, 20.24, 14.88, 11.35, 6.38, 5.08, 4.57, 6.83, 6.63, 6.01, 2.55, 3.0, 2.3, 2.2, 0.94, 2.31, 4.38, 9.77, 13.2, 14.36, 12.88, 12.24, 12.46, 8.04, 12.1, 13.67, 22.05, 23.17, 27.11, 25.9, 26.95, 25.81, 25.9, 22.0, 40.13, 52.18, 61.93, 46.82, 39.57, 35.94, 39.12, 35.79, 36.56, 44.85, 58.22, 64.48, 69.86, 66.14, 59.52, 43.88, 34.96, 32.25, 25.42, 18.88, 14.42, 10.38, 12.47, 7.15, 20.02, 32.43, 33.2, 21.82, 5.83, 6.51, 29.34, 51.74, 72.25, 63.35, 45.55, 28.51, 19.0, 15.23, 17.87, 11.66, 12.46, 10.43, 13.21, 15.8, 10.86, 11.73, 8.85, 8.95, 15.06, 15.97, 19.42, 11.35, 9.52, 7.27, 32.9, 45.56, 45.9, 17.51, 4.29, 8.73, 17.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.15, -54.34, -56.07, -56.07, -69.36, -65.9, -68.21, -68.21, -79.77, -89.09, -93.41, -92.22, -95.21, -97.01, -87.5, -84.15, -90.24, -78.95, -82.93, -71.95, -68.29, -68.57, -56.86, -98.8, -78.82, -67.06, -78.82, -64.71, -78.82, -84.71, -81.18, -86.11, -79.17, -44.44, -58.33, -71.01, -18.03, -29.88, -69.33, -75.89, -57.14, -45.54, -39.29, -68.75, -52.68, -69.64, -75.89, -75.0, -83.93, -80.36, -91.07, -94.51, -95.29, -94.96, -96.03, -88.51, -95.56, -97.89, -98.9, -94.21, -100.0, -99.19, -98.0, -95.89, -92.96, -81.85, -85.6, -89.47, -86.28, -87.53, -88.81, -99.53, -75.36, -84.1, -74.39, -72.0, -72.29, -78.0, -68.86, -75.71, -77.74, -80.56, -21.32, -41.57, -51.31, -66.67, -63.3, -62.21, -57.14, -73.27, -59.91, -32.26, -33.18, -41.13, -16.1, -44.36, -60.98, -63.01, -71.14, -69.11, -83.48, -90.78, -82.49, -95.59, -84.52, -98.45, -56.98, -47.29, -96.12, -91.12, -95.27, -94.09, -22.63, -28.05, -32.58, -49.32, -81.45, -83.71, -77.83, -92.77, -75.78, -96.48, -90.37, -81.85, -88.15, -82.59, -96.67, -85.54, -91.24, -96.36, -67.21, -88.52, -86.0, -91.42, -94.02, -92.74, -14.53, -56.05, -91.72, -99.7, -95.72, -78.38, -74.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.47, 17.7629, 17.0044, 16.8442, 16.1513, 15.5759, 15.1436, 15.0824, 14.3792, 14.2365, 13.8999, 13.3492, 12.6338, 12.1736, 11.7463, 11.4855, 12.3998, 11.9563, 11.9527, 11.6772, 11.5234, 11.2105, 12.2465, 12.2562, 12.027, 12.0183, 12.3844, 12.2481, 11.7474, 11.4865, 11.1763, 10.8542, 11.0653, 10.9212, 10.7534, 11.3799, 12.213, 12.8049, 13.7117, 13.5537, 13.1927, 12.7147, 13.1279, 13.1188, 13.146, 12.6713, 12.0519, 11.7268, 11.282, 11.2261, 10.9243, 10.7868, 11.4806, 11.1963, 11.0323, 11.3943, 11.2875, 10.8527, 10.4275, 10.1541, 9.8502, 9.5895, 9.1546, 8.8364, 8.8909, 8.7487, 8.5167, 8.4298, 8.4419, 8.0603, 7.7846, 7.7286, 8.5051, 8.269, 8.0427, 7.8896, 7.6404, 7.3803, 7.2746, 6.9764, 6.6781, 7.5939, 7.8872, 7.6596, 7.491, 7.2131, 7.0979, 6.8909, 6.7273, 7.2824, 7.3766, 7.1925, 7.4073, 7.6068, 7.9135, 7.6911, 7.506, 7.2984, 7.0628, 6.8726, 6.5674, 6.4698, 6.5505, 6.4326, 6.4017, 7.023, 7.0285, 7.4693, 7.1144, 6.8205, 6.5476, 7.1299, 7.2421, 7.1248, 7.0659, 7.1397, 6.7655, 6.4965, 6.4825, 6.4623, 6.4078, 6.2287, 6.1195, 5.8895, 5.7046, 5.6257, 5.6274, 5.7612, 5.5568, 5.6027, 5.4883, 5.2962, 5.1787, 4.9766, 4.9069, 5.2099, 5.5021, 5.5626, 5.3546, 5.4007, 5.4364, 5.3052], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5774, 0.5677, 0.3664, 0.2786, 0.2174, 0.2415, 0.2146, 0.1954, 0.2733, 0.2641, 0.2169, 0.1855, 0.1697, 0.2703, 0.3075, 0.2857, 0.3021, -0.2012, 0.0308, 0.1629, 0.0882, 0.2383, 0.1266, 0.1115, 0.1841, 0.1529, 0.2391, 0.5411, 0.4404, 0.3345, 0.7463, 0.9663, 0.5297, 0.2275, 0.5422, 0.7556, 0.8746, 0.33, 0.617, 0.3096, 0.2082, 0.2466, 0.1246, 0.1981, 0.0744, 0.0376, -0.017, -0.1588, -0.0837, 0.0439, -0.0261, -0.0177, 0.0277, 0.1112, 0.109, 0.1411, 0.1284, 0.1723, 0.1935, 0.2768, 0.2681, 0.2476, 0.2433, 0.2492, 0.2376, 0.181, 0.1716, -0.0475, 0.0645, 0.0763, 0.1086, 0.102, 0.2149, 0.1792, 0.1749, 0.1823, 0.7074, 0.4586, 0.4011, 0.2961, 0.3435, 0.4904, 0.5594, 0.4284, 0.5984, 0.9088, 0.8904, 0.8106, 1.0239, 0.771, 0.596, 0.5571, 0.4558, 0.4645, 0.3343, 0.2762, 0.3986, 0.1842, 0.287, 0.007, 0.61, 0.7362, 0.0643, 0.1109, 0.1199, 0.1048, 0.7165, 0.7698, 0.7659, 0.5945, 0.2369, 0.2379, 0.3231, 0.1301, 0.2699, 0.0747, 0.135, 0.2534, 0.2124, 0.2819, 0.1671, 0.2885, 0.2414, 0.2143, 0.333, 0.2485, 0.2665, 0.1862, 0.1547, 0.1458, 0.8384, 0.6251, 0.1791, 0.0452, -0.1786, 0.1488, 0.2386], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1562, -0.1622, -0.1966, -0.2022, -0.2205, -0.2104, -0.2253, -0.2187, -0.2046, -0.2297, -0.2397, -0.2591, -0.3754, -0.3375, -0.4432, -0.3483, -0.3679, -0.4086, -0.3186, -0.3552, -0.3777, -0.3359, -0.3612, -0.3535, -0.3424, -0.3626, -0.3683, -0.2648, -0.2992, -0.3069, -0.1996, -0.3285, -0.3417, -0.3193, -0.2905, -0.2508, -0.2133, -0.176, -0.1864, -0.1844, -0.1853, -0.2075, -0.191, -0.1727, -0.207, -0.193, -0.2059, -0.3257, -0.3168, -0.2528, -0.3628, -0.2807, -0.2741, -0.3071, -0.375, -0.4375, -0.4752, -0.4432, -0.4053, -0.3461, -0.3476, -0.3645, -0.3038, -0.3555, -0.358, -0.3807, -0.3222, -0.259, -0.2349, -0.2637, -0.2498, -0.2044, -0.1444, -0.1908, -0.1798, -0.1405, 0.0177, -0.2713, -0.3447, -0.4181, -0.3899, -0.3401, -0.3396, -0.3057, -0.3015, -0.2341, -0.2407, -0.3229, -0.2686, -0.327, -0.3382, -0.3346, -0.3648, -0.3445, -0.3272, -0.3237, -0.4046, -0.2654, -0.2068, -0.1909, -0.1798, -0.1892, -0.2548, -0.234, -0.2291, -0.2803, -0.1985, -0.1504, -0.2382, -0.1998, -0.1963, -0.2057, -0.1846, -0.1967, -0.1554, -0.1982, -0.1912, -0.1545, -0.1881, -0.1666, -0.2306, -0.2454, -0.2475, -0.2927, -0.2466, -0.2655, -0.3922, -0.3885, -0.3747, -0.364, -0.1814, -0.2651, -0.3038, -0.3249, -0.4122, -0.3692, -0.3844], "obv": [0, -15774710, -22541749, -8175047, -20924801, -12863153, -19478996, -25535206, -17721350, -21003547, 1173864, 35255806, 16034054, 117437813, 73322381, 55429889, 55429889, 39469335, 49984757, 43184120, 43184120, 33233581, 26389895, 12870171, 22121431, 16210116, 15098201, 18671240, 11800255, 3901350, -22847620, -32421220, -25414789, -18585802, -26323010, -26323010, -45797806, -34733251, -29154776, -35808418, -22581980, -34382563, -40766364, -31793345, -38056400, -29744860, -12203055, -28304304, -37416969, -10152465, 30383708, 17421708, 232708, 9149708, 16819708, 25496708, 18477708, 29243708, 22706708, 12983708, 17899708, 11381708, 15119708, 5744708, -3726292, -14565292, -39987292, -57074782, -44552782, -70113782, -89780782, -102852782, -94203782, -100374782, -112460782, -123227782, -119344782, -129778887, -114319971, -130316255, -140005666, -151511092, -174233835, -180508408, -189555173, -189555173, -206088427, -196864916, -190651059, -199845343, -208937993, -200514638, -211818141, -216106130, -222632013, -195899931, -293632833, -316612340, -331187570, -322893913, -312822836, -301042815, -307448363, -283984215, -268056604, -280922383, -319388698, -273501088, -303957709, -318278831, -330298759, -339178641, -333482114, -341317779, -347847802, -338205059, -350053094, -341297380, -349979790, -331529781, -310740582, -328958789, -319574947, -324599693, -331720791, -303257148, -258975406, -275999339, -294223870, -310273344, -315870868, -307959924, -319239479, -305881835, -320201546, -313468797, -305416349, -311330443, -302691797, -312836905, -303630555, -318419459, -329717561, -312910373, -326409204, -326409204, -336523780, -342310948, -331073742, -307259726, -337610922, -352254769, -361780830, -372894996, -362108876, -355255785], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.91, 23.92, 22.77, 21.83, 20.96, 19.81, 18.63, 17.35, 16.17, 17.28, 18.37, 18.7, 19.34, 19.32, 19.3, 19.5, 19.94, 20.28, 20.59, 19.52, 18.46, 17.89, 17.36, 18.37, 17.4, 17.51, 17.32, 16.58, 15.55, 15.42, 15.3, 15.69, 16.15, 16.58, 17.27, 17.91, 18.85, 20.01, 21.42, 23.56, 25.69, 27.72, 29.93, 32.12, 34.23, 36.12, 38.01, 39.81, 41.7, 43.48, 45.21, 45.4, 45.52, 45.76, 46.4, 45.85, 45.42, 45.29, 45.62, 46.54, 47.39, 48.19, 48.16, 48.36, 48.25, 47.67, 47.25, 47.01, 44.0, 41.0, 38.53, 36.66, 35.14, 33.2, 31.24, 29.53, 28.21, 26.98, 25.84, 25.69, 25.61, 25.84, 25.45, 24.56, 23.74, 22.69, 21.27, 19.95, 19.31, 18.24, 17.01, 16.1, 16.28, 16.61, 15.59, 14.74, 13.76, 13.24, 13.54, 14.63, 15.64, 15.99, 15.18, 14.35, 13.83, 13.18, 12.87, 12.55, 12.56, 12.09, 11.65, 11.11, 11.1, 10.94, 10.23, 9.69, 9.25, 8.84, 8.31, 8.02, 7.77, 7.46, 8.35, 10.1, 10.44, 10.26, 10.01, 9.61, 9.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.15, 32.01, 31.05, 29.1, 28.18, 27.14, 27.71, 25.84, 25.17, 23.6, 22.45, 21.71, 21.3, 21.64, 23.43, 22.25, 19.14, 18.43, 18.83, 18.48, 18.86, 18.0, 15.3, 14.2, 16.55, 15.38, 16.6, 15.59, 15.09, 14.33, 13.98, 13.37, 18.02, 17.26, 16.28, 21.76, 29.24, 25.89, 22.45, 22.94, 25.67, 27.26, 24.52, 22.78, 21.11, 20.34, 19.86, 18.95, 18.29, 17.07, 16.29, 15.32, 13.36, 12.72, 11.99, 10.78, 10.1, 9.76, 9.71, 9.25, 8.86, 8.45, 8.22, 7.91, 13.4, 12.89, 12.3, 11.54, 16.2, 15.75, 15.15, 14.17, 11.95, 11.42, 10.9, 13.94, 13.36, 14.3, 15.93, 15.42, 14.96, 28.49, 26.92, 25.74, 24.44, 23.57, 25.86, 25.87, 24.61, 30.43, 27.89, 26.57, 31.18, 28.67, 28.03, 26.78, 25.48, 24.33, 23.35, 22.28, 21.65, 24.05, 22.06, 20.86, 19.46, 26.13, 25.47, 22.25, 21.69, 22.16, 21.44, 29.6, 34.36, 32.43, 30.37, 27.91, 27.35, 28.31, 26.35, 24.54, 23.21, 22.17, 23.99, 23.14, 23.06, 21.72, 21.05, 23.31, 22.44, 23.34, 22.13, 21.29, 20.22, 19.54, 21.53, 26.37, 30.58, 28.09, 27.1, 24.95, 24.13, 24.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.39, 10.41, 10.1, 13.71, 14.11, 14.25, 13.61, 17.65, 17.66, 21.34, 20.3, 20.64, 20.26, 19.52, 18.78, 19.02, 23.22, 22.36, 20.77, 19.74, 18.58, 17.73, 29.51, 27.94, 26.44, 27.12, 24.43, 22.94, 23.66, 24.24, 23.14, 22.12, 20.15, 18.96, 20.09, 17.63, 15.25, 23.55, 32.92, 30.93, 29.51, 28.43, 32.37, 30.08, 32.22, 31.88, 31.13, 32.45, 31.32, 32.41, 33.86, 35.49, 41.54, 41.78, 40.28, 41.36, 41.23, 41.14, 39.76, 40.16, 39.32, 41.75, 41.07, 41.13, 37.96, 35.82, 35.84, 39.47, 36.6, 36.57, 38.56, 42.35, 45.56, 43.51, 41.72, 39.49, 41.14, 39.55, 37.25, 37.61, 38.41, 31.36, 28.04, 29.23, 31.29, 32.15, 30.34, 29.02, 28.45, 24.4, 22.37, 21.31, 19.21, 17.37, 15.5, 17.69, 19.59, 18.71, 19.47, 21.07, 20.48, 19.3, 20.21, 20.44, 21.2, 17.94, 16.65, 23.34, 23.36, 22.63, 24.39, 20.8, 19.02, 17.95, 20.04, 25.42, 25.44, 24.6, 28.95, 29.29, 27.43, 28.61, 27.04, 26.09, 25.01, 27.1, 25.16, 22.82, 23.64, 21.77, 20.64, 20.67, 22.04, 21.37, 20.13, 17.6, 15.48, 20.83, 23.09, 28.53, 26.32, 25.05], "ad": [-3026006.0, 3615968.0, -1120973.0, 3464149.0, -3821432.0, 735153.0, -3675406.0, -6270932.0, -2207714.0, -4480005.0, -2015830.0, 24965704.0, 10357181.0, 4678574.0, -35132856.0, -41096998.0, -50197680.0, -65128540.0, -60221326.0, -59021212.0, -64682102.0, -69989056.0, -76832742.0, -78912710.0, -81688063.0, -82142771.0, -82936991.0, -79913657.0, -84670467.0, -91640077.0, -97409454.0, -104037295.0, -101514984.0, -100309866.0, -104952202.0, -111602494.0, -130265856.0, -126010259.0, -126338399.0, -129266000.0, -127796388.0, -138524176.0, -143747271.0, -142163793.0, -147591790.0, -149966525.0, -136054068.0, -143680970.0, -150768602.0, -138499561.0, -179035734.0, -190100856.0, -185189713.0, -177048104.0, -171182810.0, -167845503.0, -174485097.0, -172785202.0, -172785202.0, -176524818.0, -178982818.0, -184631751.0, -184971569.0, -191667998.0, -194373998.0, -200395664.0, -218377079.0, -224072909.0, -215771807.0, -231171924.0, -244879228.0, -254431857.0, -254642804.0, -260813804.0, -270851330.0, -277103151.0, -274995243.0, -264561138.0, -254255189.0, -260514616.0, -268794652.0, -261000650.0, -281081216.0, -287355789.0, -295971764.0, -286151779.0, -285011563.0, -282660463.0, -279858130.0, -287805740.0, -289045654.0, -284969834.0, -295506994.0, -298965052.0, -299897337.0, -273165255.0, -360874300.0, -377986671.0, -391461879.0, -385472013.0, -377918723.0, -370065403.0, -374242936.0, -384437710.0, -372955031.0, -365986053.0, -399172699.0, -387475894.0, -415373134.0, -429694256.0, -430401337.0, -439281219.0, -439281224.0, -436669328.0, -436167006.0, -436537867.0, -445267998.0, -440800798.0, -448325562.0, -440845831.0, -438210574.0, -452902659.0, -451025891.0, -455380667.0, -457279636.0, -428815993.0, -447648450.0, -457376428.0, -471551037.0, -485222799.0, -487285031.0, -490132977.0, -494564224.0, -481206580.0, -494521394.0, -492277145.0, -489707224.0, -494397697.0, -495791011.0, -504612850.0, -503227818.0, -517622359.0, -528141296.0, -523261794.0, -532036027.0, -532914153.0, -537486498.0, -539825991.0, -549096669.0, -525282653.0, -552370279.0, -566783519.0, -575950114.0, -583544790.0, -584874603.0, -586397509.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9056597.6, 10366537.0, 12197260.2, 13442731.5, 22146437.2, 25283005.0, 26266089.4, 27121287.9, 28111722.3, 28381878.9, 28733722.9, 27648161.5, 25235021.2, 23997214.6, 15208811.1, 11722393.9, 10524276.2, 9118684.9, 7879933.4, 7515489.7, 7625316.5, 9168033.8, 9130339.9, 9146614.4, 8477540.7, 8326135.5, 8641860.7, 10478148.8, 11227300.4, 11098049.4, 10973523.1, 9621269.9, 9843968.2, 9781705.2, 9996108.4, 9848693.1, 9772990.4, 9579691.3, 10083360.7, 10436779.7, 12497865.9, 15228839.4, 15344981.1, 16425501.0, 16419899.1, 16560593.6, 16597139.6, 15544859.1, 15011334.2, 14753767.7, 12999617.3, 9437600.0, 8793200.0, 7448100.0, 7493900.0, 7674000.0, 7890200.0, 9730500.0, 10362649.0, 10961149.0, 12544949.0, 14020049.0, 14675449.0, 15166549.0, 14846149.0, 15107649.0, 15100449.0, 12946549.0, 12281210.5, 12574902.1, 11618430.5, 10620671.6, 10464014.2, 11871388.5, 11881745.8, 11577822.3, 11512002.5, 12777027.9, 12655968.5, 11731462.6, 11051262.6, 10991586.5, 10683379.4, 9541455.4, 9342797.0, 9090708.8, 10753036.8, 18873001.6, 20248601.2, 21084738.5, 20994675.8, 21092518.5, 21428185.1, 20938389.6, 22856005.5, 23796178.3, 22409548.0, 16482889.3, 18773699.6, 20361838.7, 20964585.2, 21159470.3, 20869456.4, 20798554.3, 19235706.0, 18295947.2, 17973643.6, 15311815.6, 11598626.0, 9421204.9, 9834093.6, 10711020.7, 11644853.2, 12013584.7, 11732492.8, 11791600.3, 13673690.3, 16917061.0, 17743882.9, 18698095.0, 18458041.5, 16938874.0, 15908147.7, 16097719.0, 16931008.8, 17650870.1, 15477780.7, 11854851.3, 10743867.4, 9785278.9, 9194842.3, 9555724.9, 10243520.9, 10245375.6, 10590330.0, 10508242.0, 11064369.3, 11270582.1, 11257889.5, 11517745.5, 12884636.3, 14999120.9, 14984615.2, 14807411.1, 14238108.9, 13966837.8, 13422744.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.504, 0.583, 0.588, 0.589, 0.555, 0.551, 0.571, 0.673, 0.713, 0.708, 0.696, 0.622, 0.668, 0.684, 0.89, 0.988, 1.013, 0.985, 1.036, 1.078, 1.206, 1.343, 1.341, 1.394, 1.412, 1.43, 1.422, 1.31, 1.24, 1.22, 1.069, 0.826, 0.776, 0.664, 0.663, 0.675, 0.691, 0.838, 0.877, 0.91, 0.989, 1.087, 1.134, 1.165, 1.149, 1.152, 1.144, 1.016, 0.978, 0.985, 0.938, 0.935, 0.925, 1.033, 1.042, 1.011, 1.001, 1.081, 1.076, 0.998, 0.941, 0.925, 0.895, 0.783, 0.777, 0.762, 0.863, 1.27, 1.344, 1.394, 1.442, 1.482, 1.51, 1.483, 1.556, 1.606, 1.505, 1.027, 1.09, 1.149, 1.186, 1.192, 1.182, 1.217, 1.122, 1.072, 1.054, 0.907, 0.687, 0.556, 0.57, 0.607, 0.648, 0.671, 0.654, 0.657, 0.759, 1.042, 1.106, 1.157, 1.124, 1.041, 0.986, 0.987, 1.06, 1.109, 0.985, 0.807, 0.804, 0.774, 0.736, 0.771, 0.813, 0.801, 0.809, 0.789, 0.825, 0.844, 0.85, 0.864, 0.954, 1.084, 1.093, 1.08, 1.023, 0.995, 1.008], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.81, 27.23, -31.89, -64.97, -89.37, -77.89, -90.62, -90.98, -80.54, -67.22, -76.33, -90.19, -96.6, -81.08, -63.8, -56.98, -54.49, -208.14, -216.36, -147.54, -153.26, -104.44, -103.18, -117.01, -104.24, -94.07, -78.3, -20.94, -14.44, -41.02, 46.03, 179.79, 50.2, -115.12, -30.21, 56.53, 116.54, 2.07, 28.08, -73.1, -96.97, -83.72, -107.74, -101.28, -124.67, -153.13, -164.67, -208.39, -210.8, -171.75, -171.45, -165.64, -150.94, -122.99, -114.97, -104.47, -107.62, -100.76, -96.29, -74.85, -69.18, -73.84, -87.48, -71.26, -84.17, -102.24, -126.12, -193.03, -156.03, -145.02, -110.94, -122.78, -89.96, -80.47, -88.85, -91.44, 9.81, 18.19, -21.16, -48.96, -59.97, -21.74, 4.75, -8.75, 76.33, 120.14, 132.29, 158.4, 167.33, 137.6, 49.06, 15.2, 2.89, -17.99, -68.4, -82.42, -40.73, -73.13, -88.4, -130.37, -9.9, 64.5, -126.64, -139.84, -117.27, -129.48, -8.92, 105.77, 96.86, 56.55, -53.64, -91.49, -61.05, -121.88, -113.0, -120.71, -133.56, -91.65, -88.78, -71.4, -98.6, -81.87, -60.03, -90.62, -68.02, -76.9, -82.85, -109.02, -126.92, -107.96, 34.56, 120.69, -64.78, -161.63, -239.1, -141.21, -99.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9241, 11.413, 12.9477, -0.7692, 9.7765, 4.5699, 10.1983, 5.7307, 1.983, 1.1527, -3.8147, -14.4963, -10.6218, -19.7279, -14.5278, -15.1219, -16.5854, -13.1783, -12.2137, -10.5398, -11.5681, -6.7751, -19.1667, -12.8205, -10.4816, -12.069, -7.8261, -13.5593, -14.7309, -12.6437, -12.8655, -9.8214, -4.9275, -8.6207, -10.4651, -1.7442, 22.6766, 5.3399, -5.9681, 4.3105, 4.6666, 11.173, 1.5085, 6.7237, 2.178, -1.9337, -9.0882, -9.5311, -5.2302, -17.3694, -23.8235, -19.544, -24.0283, -31.9079, -32.4921, -41.6049, -38.8316, -44.2071, -38.6207, -40.7774, -41.4789, -42.9197, -43.1655, -40.9774, -34.749, -33.9271, -27.5349, -26.7633, -29.7196, -22.1987, -21.3483, -18.7935, -35.2809, -27.327, -26.3538, -21.867, -25.1899, -20.6369, -29.1124, -28.3088, -26.0591, 0.9235, -10.9043, -12.5, -13.8571, -12.5714, 12.1528, 7.8818, 1.634, 6.5466, 20.3046, 13.8042, 16.8614, 30.2564, 23.7847, -11.5033, 0.2985, 1.2422, 8.9552, 3.7582, -2.4768, -1.3699, -1.9293, -3.9939, -19.4093, -4.0903, 0.7143, -24.0157, -18.3731, -15.0665, -16.5179, 6.2884, 7.3059, 9.4488, 4.4444, -9.4136, -4.5902, -4.8, -4.1885, -15.7353, -26.2411, -9.6719, -6.1856, -8.0, -3.0303, -26.9841, -24.539, -25.7554, -23.5562, -9.7104, -13.4021, -15.2941, -11.9308, -16.2304, -7.4038, 9.5602, -0.7326, -8.1286, -14.7978, -17.4901, -14.2857, -9.8837], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -28.0, -28.0, -28.0, 52.0, 52.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, 88.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -40.0, -40.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -96.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.691, -22.0244, -17.7625, -16.2624, -17.2386, -17.1196, -41.787, -34.4534, -29.8105, -34.5725, -28.8818, -34.0011, -34.6915, -32.2867, -32.9296, -28.9056, -15.4291, -17.3576, -20.1911, -4.0715, 6.9473, -7.8621, -18.3621, -6.4573, 1.1618, 5.9714, -9.4572, -0.0524, -8.6952, -11.1238, -10.3857, -15.7426, -13.4173, -18.2778, -21.0918, -26.8261, -42.7353, -47.0816, -44.0206, -56.1466, -61.5356, -63.864, -60.628, -65.6111, -65.7228, -70.0024, -68.1629, -66.2281, -57.8314, -58.7479, -59.13, -57.18, -54.415, -53.39, -53.58, -49.81, -58.02, -51.395, -47.295, -44.37, -43.375, -36.97, -36.31, -34.52, -32.45, -10.575, -17.4, -17.505, -19.475, -16.285, -11.21, -8.615, -10.92, -6.565, 0.7, 1.775, 0.96, 7.76, 3.565, 1.175, 1.695, 0.36, 1.365, -0.185, -0.26, 1.485, -2.36, -1.48, -7.445, 2.75, 4.92, -8.085, -7.93, -8.92, -10.57, 2.36, 4.145, 3.445, -0.16, -7.11, -7.95, -6.945, -11.155, -8.555, -13.475, -12.425, -10.045, -11.77, -9.935, -13.46, -10.41, -11.56, -12.575, -9.335, -11.625, -11.075, -12.5, -12.53, -11.9, -2.605, -4.835, -9.57, -11.505, -15.71, -11.635, -10.45], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.155433, 121.53228, 67.164681, 45.232556, 33.336157, 25.877875, 20.732989, 16.97286, 14.107324, 11.867573, 10.072752, 8.6073, 7.404537, 6.403188, 5.556518, 4.830325, 4.20061, 3.660011, 3.196326, 2.793318, 2.442313, 2.100627, 1.787578, 1.510695, 1.260449, 1.043801, 0.849287, 0.672996, 0.516982, 0.376415, 0.254284, 0.164218, 0.092827, 0.03072, -0.004645, -0.009226, -0.01368, -0.033171, -0.048353, -0.051864, -0.042844, -0.046612, -0.047216, -0.057657, -0.078539, -0.104844, -0.139787, -0.176294, -0.219683, -0.269926, -0.330098, -0.414383, -0.516444, -0.621242, -0.739275, -0.868509, -1.003299, -1.132429, -1.258806, -1.378703, -1.495107, -1.602771, -1.699546, -1.775166, -1.835339, -1.886127, -1.929717, -1.965276, -1.994507, -2.02146, -2.043955, -2.080851, -2.119373, -2.154986, -2.184974, -2.211641, -2.226288, -2.233946, -2.2365, -2.234423, -2.187319, -2.125753, -2.05871, -1.995807, -1.933436, -1.862732, -1.783352, -1.705892, -1.623129, -1.521756, -1.409094, -1.292283, -1.158567, -1.028837, -0.914588, -0.815337, -0.734214, -0.666261, -0.614836, -0.577126, -0.544364, -0.525784, -0.512594, -0.517385, -0.502932, -0.468407, -0.455918, -0.458006, -0.470391, -0.493265, -0.482813, -0.445831, -0.394262, -0.345199, -0.319865, -0.312725, -0.313858, -0.333411, -0.357124, -0.397784, -0.447063, -0.49234, -0.537482, -0.575205, -0.617479, -0.651812, -0.683605, -0.715215, -0.735852, -0.755444, -0.772, -0.791372, -0.811989, -0.830541, -0.815685, -0.787274, -0.767746, -0.761565, -0.779624, -0.798587, -0.813526], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4311, 105.4513, 97.794, 87.2817, 76.4926, 66.3697, 57.2423, 49.1884, 42.1722, 36.1113, 30.9036, 26.4443, 22.6364, 19.3897, 16.6231, 14.2645, 12.2517, 10.5334, 9.066, 7.8115, 6.7376, 5.8102, 5.0057, 4.3067, 3.6974, 3.1667, 2.7032, 2.2972, 1.9411, 1.6282, 1.3534, 1.1156, 0.911, 0.735, 0.587, 0.4678, 0.3715, 0.2906, 0.2228, 0.1679, 0.1257, 0.0912, 0.0636, 0.0393, 0.0157, -0.0084, -0.0347, -0.063, -0.0943, -0.1294, -0.1696, -0.2185, -0.2781, -0.3467, -0.4252, -0.5139, -0.6118, -0.7159, -0.8245, -0.9353, -1.0473, -1.1584, -1.2666, -1.3683, -1.4617, -1.5466, -1.6232, -1.6916, -1.7522, -1.8061, -1.8536, -1.8991, -1.9431, -1.9855, -2.0254, -2.0627, -2.0954, -2.1231, -2.1458, -2.1635, -2.1683, -2.1598, -2.1396, -2.1108, -2.0753, -2.0328, -1.9829, -1.9275, -1.8666, -1.7977, -1.7199, -1.6344, -1.5392, -1.4372, -1.3326, -1.2292, -1.1302, -1.0374, -0.9529, -0.8777, -0.8111, -0.754, -0.7057, -0.6681, -0.635, -0.6017, -0.5725, -0.5496, -0.5338, -0.5257, -0.5171, -0.5029, -0.4811, -0.4539, -0.4271, -0.4043, -0.3862, -0.3756, -0.3719, -0.3771, -0.3911, -0.4113, -0.4366, -0.4643, -0.4949, -0.5263, -0.5578, -0.5893, -0.6186, -0.6459, -0.6712, -0.6952, -0.7186, -0.741, -0.7559, -0.7622, -0.7633, -0.7629, -0.7663, -0.7727, -0.7809], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.5546, -21.442, -18.7446, -21.1948, -21.4036, -21.2519, -21.896, -20.9369, -21.5888, -22.4833, -23.1481, -24.1112, -23.8269, -21.1057, -16.9955, -15.2394, -10.9581, -1.0291, 1.9519, 1.5426, 4.3312, 7.1764, 11.3013, 10.3916, 9.8635, 7.8433, 5.0661, -0.3182, -6.0763, -8.5925, -12.5847, -18.7363, -24.4737, -31.9109, -38.8211, -44.9716, -52.3967, -58.4546, -64.8874, -68.538, -72.3586, -74.8694, -77.2891, -78.3586, -76.9923, -72.7959, -69.6126, -64.5006, -59.2943, -55.0111, -50.7531, -46.9339, -43.2709, -45.4013, -45.7812, -46.1475, -46.8118, -48.206, -47.2623, -48.0494, -48.7759, -48.808, -38.1118, -32.8476, -25.792, -22.2096, -18.8243, -10.5747, -3.3971, -0.5008, 3.9588, 12.0622, 17.636, 17.5373, 23.4874, 26.8998, 23.2823, 21.1193, 17.6556, 15.7324, 13.1082, 8.5543, 4.0417, -0.6436, -4.6724, -12.9985, -13.4401, -11.2421, -16.7132, -19.8664, -22.0435, -23.7269, -16.9182, -10.6255, -3.5907, 0.2681, 0.1108, -2.2658, -4.4635, -4.9724, -7.2788, -13.14, -15.3422, -18.9405, -22.7601, -24.0629, -29.3437, -30.8996, -32.764, -34.6744, -31.3462, -30.3242, -28.2047, -26.2523, -26.0502, -23.7626, -15.9409, -10.8478, -10.6976, -12.4073, -16.1025, -18.2755, -18.4656], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.94, 15.11, 17.22, -1.12, 14.4, 7.3, 16.82, 8.7, 2.98, 1.68, -6.36, -31.89, -24.55, -71.9, -63.83, -64.58, -66.67, -60.0, -54.55, -47.13, -49.45, -35.21, -60.0, -37.19, -28.68, -31.34, -18.88, -32.88, -34.67, -29.73, -29.73, -22.45, -10.43, -17.65, -20.45, -2.91, 38.37, 8.53, -9.12, 6.03, 6.73, 15.84, 1.85, 7.82, 2.36, -2.11, -11.75, -11.92, -6.48, -25.41, -38.76, -31.91, -34.69, -53.01, -58.19, -69.2, -65.32, -85.06, -76.09, -76.63, -78.01, -77.98, -80.86, -79.33, -63.2, -61.53, -53.05, -51.39, -62.35, -52.24, -49.74, -45.76, -69.78, -53.13, -51.29, -45.12, -50.9, -38.76, -64.4, -62.94, -59.88, 1.38, -13.76, -15.18, -15.88, -14.19, 13.21, 9.45, 1.85, 7.04, 19.74, 14.88, 17.94, 28.97, 21.04, -17.67, 0.49, 1.99, 14.75, 6.07, -4.57, -2.52, -3.33, -7.51, -40.83, -6.55, 1.09, -34.99, -27.46, -22.77, -24.29, 7.21, 8.33, 10.64, 4.7, -9.4, -4.55, -4.89, -3.95, -20.38, -33.45, -13.02, -8.0, -10.0, -3.69, -50.95, -45.41, -46.25, -42.7, -17.87, -22.94, -27.83, -21.72, -33.1, -16.78, 15.72, -1.23, -11.78, -21.61, -23.26, -19.34, -13.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 19.1214, 61.2892, 32.7371, 16.6314, 15.0718, 12.9187, 3.1818, 2.7953, 6.6818, 2.3938, -5.7716, -5.9675, -4.2306, -7.6399, -7.7731, -4.9618, 0.1689, 1.2332, 6.8395, -4.0018, -0.4369, 0.9182, 3.9163, 3.0167, -1.9722, -10.9425, -4.2771, -2.8497, 2.7276, 0.9093, -5.0711, -3.8705, -1.957, -1.0651, 7.0465, 7.4004, 4.1663, 14.5238, 29.7099, 18.3228, -3.3662, 0.1861, 6.3024, 9.5449, 10.3242, 5.135, -3.17, -4.6457, -4.4106, -3.6377, -4.4037, -2.4889, -8.3476, -9.1551, -10.0615, -22.0527, -18.6881, -15.0326, -20.3422, -22.5362, -18.6739, -15.6633, -14.2829, -16.171, -16.5752, -15.3216, -6.3899, -4.5342, -6.0722, -10.3762, -2.1653, -7.0702, -7.7031, -10.0169, -13.9002, -11.8145, -10.0981, -4.4412, -7.7353, -5.2303, -1.526, -4.5937, -5.5089, 10.1067, 11.62, 2.3172, 0.0576, -3.0507, 0.5709, 1.5322, 1.5133, 10.9257, 6.7934, 5.7229, 12.6911, 11.8495, 14.0996, 4.0282, 1.6099, 1.9513, 0.1583, -2.3643, -2.198, 1.3303, 2.1688, -1.3124, -1.0107, 7.9051, 8.2473, -0.7881, -4.2183, -2.2729, -3.6482, 6.5587, 12.8503, 9.2431, 6.5798, 2.2541, -3.625, -1.4072, -2.7061, -3.6053, -2.1331, -4.9855, -1.8161, -1.7853, -0.6731, -1.0769, 0.0198, 3.9884, -1.2385, 1.0527, 0.088, -1.2531, -1.467, -2.1788, 0.4967, 5.14, 10.5486, 2.9988, -2.1582, -2.9713, -1.5254, -0.0932], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.2163, 1.7635, 13.2126, 8.0597, 7.9287, -1.8437, -3.9613, -5.3002, -2.8423, -11.8923, -11.0098, -18.3488, -13.7547, -13.8306, -11.1065, -11.1525, -6.0218, -6.8623, -17.4469, -10.1925, -12.342, -7.1773, -5.6078, -4.1264, -24.8301, -23.3238, -12.3726, -14.7548, -14.4158, -9.5672, -10.3093, -11.966, -9.1, -7.732, -6.7634, -1.6475, -4.4054, -4.5244, 15.7099, -2.1772, -24.3662, -11.3139, -2.1976, 3.0449, -8.1758, -4.365, -11.17, -11.1457, -8.4106, -11.1377, -9.9037, -12.9889, -15.3476, -18.1551, -30.5615, -29.5527, -27.5881, -31.1326, -30.2422, -27.7362, -22.7739, -22.2633, -20.1829, -22.371, -20.0752, -19.5216, -15.9899, -11.4342, -11.5722, -16.5762, -10.7653, -10.1702, -11.9031, -17.0169, -25.5002, -16.9145, -15.1981, -10.3412, -12.1353, -8.3303, -7.426, -7.6937, -8.3089, -9.3933, -0.08, -2.3828, -5.2424, -6.6507, -5.0291, -2.6678, -3.0867, -3.5743, -1.8066, 0.9229, 2.4911, 1.6495, 2.1996, -0.7718, -3.4901, -2.6487, -3.8417, -5.6643, -4.798, -3.8697, -5.4312, -6.2124, -7.0107, -6.8949, 1.1473, -6.9881, -6.7183, -5.2729, -6.6482, -8.1413, 4.1503, 3.6431, 0.2798, -5.8459, -5.525, -3.9072, -8.3061, -9.8053, -7.8331, -8.8855, -6.5161, -4.6853, -3.7731, -5.6769, -5.6302, -3.5116, -4.1385, -5.1473, -3.912, -4.0531, -5.117, -4.5288, -3.5033, -3.96, 1.2486, -3.3512, -4.8082, -8.9713, -5.1754, -3.6932], "thermo_temp": [null, 18.0958, 9.5241, 22.3816, 20.0006, 10.9527, 14.2861, 10.0003, 11.9051, 6.1907, 21.4292, 22.8578, 11.9051, 59.5257, 19.5244, 8.5717, 7.1431, 14.7624, 7.1431, 8.0955, 9.5241, 14.2861, 5.2382, 12.3813, 9.5241, 6.1907, 3.3334, 6.1907, 6.1907, 8.0955, 24.2865, 6.1907, 11.9051, 8.0955, 9.5241, 7.1431, 25.7151, 12.3813, 9.0479, 11.9051, 17.1434, 10.4765, 5.2383, 8.0955, 7.1431, 6.6669, 13.81, 9.0479, 8.5717, 19.5244, 23.0426, 20.5, 25.5, 11.5, 8.5, 6.5, 18.5, 13.0, 13.5, 6.5, 4.0, 7.5, 5.5, 10.5, 7.0, 9.0, 20.5, 7.5, 8.9, 16.1, 9.9, 5.2, 4.9, 6.6, 5.9, 6.2, 3.5, 4.7, 9.6, 6.9, 5.5, 7.3, 8.6, 3.1, 4.2, 7.0, 18.6, 5.2, 5.1, 5.9, 4.4, 4.0, 5.9, 3.1, 2.8, 19.5, 11.7, 4.7, 5.3, 3.6, 5.6, 4.2, 4.6, 14.5, 8.6, 4.8, 10.2, 10.2, 11.9, 4.8, 5.1, 4.6, 4.0, 4.4, 2.6, 5.2, 7.6, 4.9, 6.0, 15.1, 7.1, 13.2, 2.5, 3.0, 3.0, 14.7, 8.7, 5.6, 6.3, 8.1, 1.9, 3.0, 6.3, 6.2, 5.7, 3.9, 4.7, 2.9, 3.3, 4.6, 5.65, 7.5, 2.9, 6.2, 4.0, 2.8, 3.65, 2.35, 4.0, 9.15, 9.3, 6.35, 2.65, 6.0, 5.9, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.3337, 13.9874, 15.6002, 14.9284, 23.037, 22.3983, 19.8844, 17.5678, 17.0577, 15.2551, 13.9533, 13.148, 13.3549, 11.8792, 11.9705, 11.5257, 10.5557, 9.2425, 8.6877, 8.2337, 8.2085, 11.1318, 10.2334, 10.5374, 10.0934, 9.9899, 9.4723, 12.4255, 12.4175, 11.8048, 11.8231, 12.7904, 12.3697, 11.0731, 10.5317, 9.9156, 9.3249, 10.1404, 9.9418, 9.6927, 11.4802, 13.5825, 14.8402, 16.7784, 15.8187, 14.488, 13.0356, 14.0292, 13.842, 13.7798, 12.4562, 10.9187, 10.2972, 9.4249, 9.6204, 9.144, 9.1178, 11.1873, 10.5169, 10.2229, 11.2915, 11.0385, 9.9769, 9.0538, 8.6077, 8.1154, 7.7671, 6.9913, 6.5747, 7.1247, 7.0839, 6.7959, 6.8876, 7.1989, 6.4537, 6.0439, 6.2177, 8.4691, 7.8747, 7.3702, 7.1029, 6.6115, 6.1366, 6.0936, 5.5493, 5.0494, 7.6768, 8.4083, 7.7341, 7.2915, 6.6203, 6.4348, 6.0285, 5.7688, 7.3563, 7.5824, 7.0765, 7.6444, 8.1091, 8.7983, 8.0714, 7.5311, 6.9982, 6.4531, 6.0798, 5.4471, 5.4022, 5.8018, 5.6378, 5.7037, 7.4121, 7.3553, 8.418, 7.342, 6.5526, 5.9066, 7.5054, 7.7226, 7.3367, 7.1482, 7.3213, 6.3356, 5.7291, 5.8329, 5.8996, 5.8633, 5.5064, 5.3598, 4.9125, 4.6193, 4.6158, 4.8039, 5.2941, 4.8588, 5.1026, 4.9022, 4.5199, 4.3618, 3.996, 3.9967, 4.9337, 5.7276, 5.8407, 5.2606, 5.395, 5.4868, 5.1438], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0902, 1.1205, 1.0907, 1.0538, 1.0695, 1.0533, 1.0784, 1.0406, 1.0573, 0.9893, 1.009, 0.9459, 0.8997, 0.8556, 0.759, 0.7702, 0.7007, 0.8045, 0.8043, 0.8514, 0.8406, 0.9234, 0.7763, 0.8355, 0.8746, 0.8635, 0.8663, 0.8952, 0.8547, 0.849, 0.9206, 0.8861, 0.9188, 0.9224, 0.8938, 0.9017, 1.1322, 1.0257, 0.857, 0.9495, 1.006, 1.0244, 0.9685, 0.9868, 0.9119, 0.9019, 0.8946, 0.8416, 0.8571, 0.8156, 0.6814, 0.7415, 0.7711, 0.6449, 0.5636, 0.4926, 0.523, 0.4757, 0.5545, 0.541, 0.5264, 0.5117, 0.4988, 0.4953, 0.5629, 0.628, 0.7209, 0.6897, 0.7433, 0.7861, 0.7737, 0.7214, 0.564, 0.6552, 0.6628, 0.7553, 0.7274, 0.7715, 0.735, 0.6724, 0.6643, 0.7803, 0.8398, 0.8276, 0.8295, 0.8717, 1.0841, 1.042, 1.0352, 0.9936, 1.0571, 1.0728, 1.093, 1.1052, 1.1206, 1.1022, 0.9837, 1.0143, 1.0372, 1.0215, 1.0085, 0.9895, 0.9746, 0.9629, 0.9085, 0.8861, 0.9551, 0.8456, 0.8106, 0.8499, 0.8534, 0.8607, 1.0194, 1.0575, 1.0214, 0.948, 0.963, 0.9807, 0.9371, 0.9029, 0.8084, 0.8885, 0.9211, 0.9272, 0.9594, 0.9199, 0.7146, 0.7402, 0.7554, 0.8378, 0.8609, 0.8425, 0.9055, 0.9335, 0.9281, 0.9725, 1.0286, 0.9401, 0.9037, 0.8683, 0.8866, 0.8736], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8729, 0.9178, 0.9189, 0.9781, 0.9874, 0.9595, 0.9434, 0.9402, 0.9736, 0.9829, 1.0475, 1.14, 1.1465, 1.5487, 1.3534, 1.2339, 1.1725, 1.2632, 1.1594, 1.1486, 1.1594, 1.1341, 1.0888, 1.1513, 1.1089, 1.073, 1.0262, 1.0567, 1.1282, 1.1282, 1.1683, 1.0854, 1.0438, 1.0466, 1.0875, 0.9971, 0.8402, 0.8482, 0.9966, 0.9752, 0.9614, 0.9154, 0.8833, 0.8941, 0.9201, 0.9352, 0.9852, 0.993, 0.983, 1.0531, 1.2303, 1.1939, 1.1056, 1.2536, 1.3035, 1.3209, 1.4096, 1.4734, 1.4642, 1.4452, 1.4456, 1.4859, 1.5045, 1.5367, 1.3932, 1.3677, 1.4014, 1.2895, 1.226, 1.3231, 1.2543, 1.2167, 1.1996, 1.1963, 1.1801, 1.0819, 1.0989, 1.066, 1.1243, 1.182, 1.1725, 0.9209, 0.9721, 1.002, 1.0068, 1.004, 0.962, 0.9476, 0.9496, 0.8956, 0.8818, 0.91, 0.8653, 0.8305, 0.8032, 1.0382, 1.0836, 0.9867, 0.9762, 0.959, 1.0, 0.977, 0.9726, 1.1204, 1.0962, 0.9814, 1.0481, 1.0839, 1.1734, 1.0445, 1.0421, 0.9153, 0.8224, 0.8327, 0.8591, 0.9433, 1.008, 0.946, 0.9553, 1.077, 1.0896, 1.1103, 1.0222, 1.0444, 1.0049, 1.1826, 1.2891, 1.1927, 1.2536, 1.1483, 1.0658, 1.126, 1.1188, 1.1239, 1.0941, 0.938, 0.8968, 1.0049, 1.1013, 1.111, 1.0777, 1.1162], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 47912375.92, 420481272.31, 276380561.94, 233245973.95, 199925120.53, 146391300.07, 129770410.61, 109381214.5, 93755326.71, 66823136.03, 53086836.06, 37225342.73, 33166167.02, 26417427.95, 22416580.68, 21401852.61, 17877025.73, 12636377.2, -87130.05, -3982385.71, 876307.0, 2144837.51, -267006.94, -228863.09, -70413591.42, -49063789.26, -38259676.63, -37320437.47, -21191521.07, -27797587.07, -25997932.14, -20452652.49, -20087279.99, -14390525.54, 17499205.5, 4045742.81, -2731506.56, 53302301.27, 98052506.18, 53491719.59, 16383188.22, 27418232.76, 30623485.22, 30587201.62, 9672815.67, 22132984.86, 10099487.02, 3795203.16, 3604174.14, -1566422.17, -274647.57, -8271126.49, -11825036.99, -19426317.42, -74758557.79, -73843043.82, -57033037.56, -94164953.78, -96446411.91, -87897158.67, -71880818.01, -66196298.5, -57948293.07, -57206867.02, -48590684.36, -42394451.23, -23087601.63, -26416409.34, -27764176.85, -27249492.03, -25304390.62, -23123664.89, -24472903.61, -20976774.52, -47267575.68, -36166832.99, -30733835.29, -26474638.25, -25290447.07, -17826848.28, -19155637.57, -17276716.94, -15647658.49, 58764350.33, -82268066.71, -79050724.65, -76294690.66, -64329119.44, -50247583.58, -41218212.88, -38532667.09, -23307149.11, -6325318.38, -5789287.8, -9907926.75, 32150783.41, 6238205.76, -2018127.23, -2588389.62, -4755728.82, -3669444.2, -5607872.1, -5273177.73, -2040300.01, -8180624.08, -5135739.07, -10851853.59, 18900570.46, 23625202.89, -12542593.49, -10348631.1, -9372730.55, -9457990.67, 45567469.41, 46648967.72, 37552839.04, 22555189.18, 3054262.51, 2218116.15, 3370416.6, -4523347.26, 702603.13, -10239833.6, -8488454.8, -4630015.21, -5404861.06, -2781599.62, -7891578.39, -3344704.67, -6247216.97, -7452974.73, 94510.86, -4932838.35, -4228147.16, -6586257.74, -5934720.53, -4846102.83, 26974508.29, 9679771.83, -3418136.59, -5991779.54, -12439402.66, -4729982.22, -3173156.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6549, -5.893, -15.429, -19.6792, -23.5007, -22.4888, -24.5841, -25.9175, -21.6912, -22.8817, -25.2746, -25.6913, -27.7032, -22.9293, -13.8457, -11.3575, -10.5718, -29.989, -20.0959, -14.4171, -18.191, -10.2027, -12.9052, -14.5838, -12.5956, -14.7981, -11.8813, 0.2262, -4.1073, -8.3336, 6.0716, 13.3419, -2.9954, -12.1389, -1.2959, 5.337, 8.8823, -7.7908, 0.9897, -8.3733, -11.7678, -11.032, -15.814, -13.7056, -19.4114, -22.3512, -26.4564, -36.989, -38.9157, -34.0739, -42.765, -42.49, -40.9825, -36.87, -39.94, -38.455, -39.71, -35.8475, -31.5725, -23.31, -24.4625, -26.31, -25.455, -24.46, -22.575, -23.6375, -19.225, -23.3275, -18.9625, -17.2675, -14.005, -13.6825, -9.885, -11.3825, -11.675, -11.4125, 7.53, -1.67, -3.9175, -7.4125, -5.2275, -1.495, -0.1425, -2.0175, 1.095, 7.0675, 6.845, 4.035, 9.7275, 3.9, 0.135, -0.5675, -2.64, -2.285, -4.61, -5.395, -3.5775, -7.2275, -5.68, -10.505, 0.025, 2.3775, -10.0275, -9.5775, -10.0875, -10.6875, 2.6525, 3.84, 3.0075, 0.945, -5.93, -6.205, -4.7625, -8.7425, -5.6625, -10.6875, -9.725, -7.265, -8.725, -7.1525, -10.5175, -7.485, -8.9275, -10.03, -7.0425, -9.5, -9.0275, -9.4113, -8.5863, -6.695, 3.74, 0.29, -5.0375, -6.8238, -9.66, -5.65, -4.605], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2137846.2593, -1176185.6042, 7909180.6159, 6258738.5563, 3207752.0806, -10999265.9651, -17708976.0842, -21739621.9698, -26162921.6776, -24032619.6127, -20594494.2879, -19116954.0493, -18463176.9647, -18694788.5242, -17751820.5169, -16635325.8876, -14810955.6487, -12970878.3546, -10076978.6413, -9490551.9507, -10605476.112, -11933158.1513, -13500326.7438, -12111585.2165, -10058963.8028, -9781910.6486, -10895308.1543, -16298648.7904, -15673357.4828, -14097113.9672, -13102240.741, -11036530.501, -12601533.2538, -13758061.6748, -12476619.9885, -12545245.809, -12188440.6088, -6507743.6994, -6018950.7744, -7526968.2113, -3555828.9487, -14505888.0277, -21187461.1783, -20432062.8147, -15675064.0978, -10437783.3946, -6284499.4416, -6126708.8826, -4964309.0666, -4037481.0449, -4481158.0179, -5037375.1416, -6604363.1945, -6753131.0745, -8330751.4731, -9079800.5932, -10476778.2096, -15817193.8718, -18376292.1998, -15111364.2928, -17301988.8136, -20986660.2999, -23625620.3834, -22624530.8247, -22121718.6575, -23098715.7488, -23387728.8696, -20709106.4579, -14410717.8387, -7244873.3468, -5646402.7057, -7113730.1775, -4587388.2746, -9526120.2881, -12676954.7674, -15554928.6259, -12193656.5094, -9347280.3968, -6585024.0253, -3964719.8948, -5061133.2592, -5444081.023, -3808973.3353, -6146527.9392, -7644316.1525, -7858746.2046, 1273626.3381, -23013610.571, -36301997.2182, -42725539.9996, -39563346.7211, -32269734.5571, -23853588.1875, -19571326.2849, -19284072.1885, -13759882.0542, -8031685.6205, -15517566.5895, -13447573.9773, -20254646.5723, -25754747.2183, -25888427.9429, -26415039.0627, -24229105.5094, -20301156.1124, -16688878.2812, -13811958.9498, -14157173.4836, -11590000.2771, -11880399.7634, -8539248.6884, -5557627.9029, -8507389.4768, -8343557.4955, -8903640.8044, -8927561.2999, 930863.2064, -1112914.0366, -4943096.6581, -10570719.9461, -16262061.0127, -17768132.3616, -17675132.3889, -17440199.0432, -11508457.8525, -12272144.7908, -10754833.2088, -8338700.5564, -8084642.1534, -7689069.1122, -9635186.0498, -9114706.8784, -12653255.1284, -16297481.7328, -14754143.4194, -15573293.5168, -14772050.0224, -14556192.1947, -13888980.6321, -15303157.0562, -6913300.77, -11471395.0969, -16879246.8446, -20473716.5386, -22499422.3993, -21705840.4118, -19892495.9963], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.16, 63.3, 64.39, 59.69, 59.95, 57.79, 60.29, 59.56, 59.67, 57.22, 55.63, 49.64, 52.83, 22.46, 34.31, 37.65, 22.87, 24.37, 30.6, 36.06, 33.47, 33.92, 31.36, 32.35, 29.97, 29.97, 36.47, 32.13, 27.45, 27.49, 32.37, 39.16, 43.62, 47.0, 41.1, 53.65, 70.01, 68.91, 62.81, 66.31, 65.44, 70.78, 70.46, 74.97, 74.86, 70.58, 68.6, 63.58, 66.85, 57.11, 35.79, 37.3, 36.31, 27.92, 28.38, 19.37, 18.64, 10.51, 14.65, 15.34, 11.28, 11.31, 11.13, 11.41, 18.34, 25.6, 28.9, 30.65, 32.64, 37.49, 40.93, 42.49, 35.59, 40.05, 42.28, 48.41, 47.42, 53.22, 44.21, 35.42, 36.92, 51.47, 67.61, 63.34, 62.37, 63.06, 68.2, 68.6, 68.48, 70.28, 74.2, 74.74, 80.74, 84.42, 78.14, 73.34, 60.3, 63.41, 65.36, 65.39, 62.5, 62.2, 60.96, 55.11, 50.11, 51.11, 46.58, 27.2, 31.74, 37.05, 38.68, 51.52, 64.51, 61.27, 57.89, 52.44, 53.92, 57.37, 56.93, 50.36, 42.23, 44.63, 48.4, 46.03, 49.43, 39.21, 20.9, 31.26, 33.84, 45.58, 43.54, 37.06, 37.67, 39.91, 48.46, 58.37, 63.9, 61.23, 56.71, 56.97, 57.0, 54.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 385.9589, 13.4252, 124.1428, 11.0941, -17.5245, -15.6421, 71.1316, 64.3031, -12.416, 311.9108, -58.2852, -82.6556, -94.2153, -96.4764, -84.425, -55.8535, 76.3533, -40.0171, -33.3699, 0.4169, -31.661, -8.8636, 184.5659, -18.1599, -39.7004, 12.5577, 1089.5188, 230.2674, -7.0905, 13.5983, -76.5858, -13.1827, 150.3672, 135.778, 17.7772, 200.6484, 108.1468, 17.1489, 208.1308, 34.0168, -42.0101, -26.4697, 9.9502, 19.9819, 4.374, 16.9819, -71.9755, -59.5187, -58.9802, -65.6146, -76.6357, -16.3786, 47.8969, 91.6282, 63.2595, 194.5834, 180.1966, 21.4193, 32.3084, -36.5319, 145.8503, 65.1887, 3.8791, 11.2971, 63.2237, 47.5808, -61.8857, -32.6675, 81.4626, -75.4526, -54.0003, -22.6683, 91.158, 49.4654, -48.5863, -14.6068, 134.1656, -19.2709, -26.8804, -73.1938, -32.6493, 132.3433, 330.1105, 266.2322, 61.1099, -17.9561, -39.0859, 27.7173, 3.0849, 155.2036, 75.1702, 52.7394, 240.3044, 970.1429, 366.705, -46.4272, -87.7012, -61.3574, -60.9164, -5.5222, -35.1606, -18.1432, 84.9652, -62.6847, -45.4883, 43.4037, -45.9548, -60.2982, -69.1895, -64.9137, -40.7559, 220.5408, 677.3463, 117.2621, 179.0883, 66.441, -52.7557, -9.6482, 29.9127, -27.6009, -31.1195, -63.0438, -14.1882, 17.6994, 21.3106, -64.3577, -79.2096, -13.1287, -38.0061, 4.7211, 141.1572, 55.4052, -10.3282, -56.6752, -21.5263, 253.7042, 276.9189, 147.6093, 10.2726, 9.552, 17.1596, -53.6606], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.41, 40.36, 40.49, 38.84, 36.51, 35.97, 35.07, 35.27, 35.23, 35.2, 34.04, 29.11, 28.7, 17.54, 15.13, 15.19, 29.09, 30.1, 30.61, 30.79, 31.76, 31.33, 31.25, 31.26, 31.25, 31.48, 34.26, 34.2, 34.45, 37.81, 38.7, 41.96, 43.46, 45.15, 45.71, 45.86, 40.89, 41.22, 42.18, 42.05, 41.55, 41.49, 41.52, 42.0, 42.07, 42.44, 44.59, 44.65, 45.33, 44.57, 42.76, 41.18, 41.27, 38.51, 36.85, 35.98, 34.67, 31.59, 35.37, 35.39, 35.12, 35.11, 34.55, 34.51, 34.65, 34.86, 40.2, 42.42, 41.61, 38.66, 38.17, 39.79, 39.12, 38.55, 38.52, 60.46, 63.84, 64.03, 63.04, 63.15, 63.8, 63.85, 64.29, 64.83, 66.02, 66.02, 57.67, 58.45, 59.71, 60.43, 60.14, 59.89, 59.5, 59.65, 59.59, 38.12, 33.4, 33.17, 34.38, 43.9, 43.47, 53.66, 53.07, 52.46, 50.13, 61.21, 61.24, 59.64, 59.35, 61.43, 61.43, 61.47, 62.57, 62.93, 64.57, 64.33, 64.3, 64.23, 63.11, 56.98, 57.34, 48.89, 48.95, 49.82, 50.26, 35.33, 35.11, 35.15, 34.77, 42.23, 43.08, 45.89, 44.85, 46.42, 47.12, 47.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5709, 0.3806, 0.3027, 0.2335, 0.2739, 0.239, 0.2231, 0.3392, 0.3395, 0.2956, 0.2584, 0.2089, 0.3357, 0.3825, 0.3465, 0.358, -0.211, 0.0225, 0.1745, 0.0912, 0.2703, 0.1552, 0.1206, 0.1861, 0.1377, 0.2264, 0.5599, 0.4313, 0.3119, 0.6983, 0.8906, 0.4548, 0.1924, 0.4564, 0.6091, 0.6837, 0.2823, 0.5105, 0.2908, 0.2232, 0.2529, 0.1472, 0.2231, 0.0935, 0.0326, -0.0871, -0.4195, -0.4515, -0.2788, -0.5107, -0.5672, -0.5678, -0.4172, -0.4927, -0.439, -0.511, -0.4217, -0.3721, -0.1023, -0.1446, -0.2153, -0.2229, -0.176, -0.1868, -0.2636, -0.1976, -0.5082, -0.3201, -0.2477, -0.1911, -0.2131, -0.0437, -0.0891, -0.1041, -0.1007, 0.6982, 0.3304, 0.2466, 0.1117, 0.1738, 0.3346, 0.3913, 0.2558, 0.403, 0.6465, 0.6272, 0.578, 0.8077, 0.5879, 0.4435, 0.4285, 0.3545, 0.3855, 0.3029, 0.2943, 0.3897, 0.2362, 0.3236, 0.1096, 0.6129, 0.7065, 0.1747, 0.2079, 0.1978, 0.157, 0.7554, 0.7782, 0.713, 0.5388, 0.239, 0.2332, 0.3094, 0.1214, 0.2637, 0.0449, 0.0934, 0.2346, 0.1712, 0.2693, 0.0989, 0.2662, 0.2118, 0.1662, 0.3356, 0.2147, 0.235, 0.1453, 0.1501, 0.1876, 0.7242, 0.5333, 0.2372, 0.1347, -0.0757, 0.186, 0.2597], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.407, 15.9069, 15.3944, 14.7706, 14.8097, 14.2298, 13.9618, 13.2824, 12.8209, 12.6503, 12.543, 12.8708, 13.8988, 14.6941, 10.5869, 10.724, 11.4603, 8.9118, 9.7098, 9.4088, 9.8214, 5.6383, 3.7186, 5.2945, 6.412, 7.0241, 7.8908, 8.3181, 8.8783, 8.721, 9.3528, 10.0999, 10.635, 10.7428, 10.0638, 10.4452, 8.986, 12.6294, 12.315, 12.7404, 12.4801, 12.2679, 11.7266, 11.6094, 11.1794, 10.9965, 11.1652, 11.8037, 12.5588, 12.9624, 14.1365, 11.7744, 13.3046, 15.6977, 18.3532, 20.4655, 20.2809, 23.1791, 22.3275, 23.4244, 25.8589, 26.9033, 29.3309, 28.8873, 29.2594, 27.6474, 19.5593, 20.5668, 21.9764, 13.9364, 10.3879, 11.8517, 13.1266, 12.5938, 14.638, 16.3824, 17.8659, 19.5116, 20.6495, 19.6841, 17.8745, 17.2712, 17.9083, 18.2075, 18.6644, 19.3709, 19.9662, 19.2959, 18.8909, 18.795, 18.4437, 17.515, 16.9113, 16.0473, 14.7642, 13.3298, 13.3764, 13.3597, 13.2754, 12.5976, 12.2826, 12.4797, 12.5765, 12.7467, 13.0541, 14.5311, 14.6959, 14.671, 10.87, 11.0679, 12.0689, 13.1869, 13.0409, 12.9133, 12.6434, 12.4477, 13.0494, 13.3813, 13.684, 14.0422, 14.8771, 16.4473, 17.1843, 17.6037, 18.1692, 18.3731, 19.8563, 19.8726, 16.8689, 10.0032, 10.4144, 11.1725, 8.7361, 9.6173, 6.5834, 7.1896, 10.8615, 10.8847, 11.4338, 12.4494, 14.0651, 14.965, 15.5646], "mkt_dynamics": [-0.724259, -0.757052, -0.87794, -0.737938, -0.819445, -0.99206, -1.115033, -1.463892, -1.525419, -1.590428, -1.187567, -0.448769, 0.20927, 0.994864, 1.346186, 1.245253, 1.215109, 0.921068, 0.714755, 0.54832, 0.430341, 0.311942, 0.072077, -0.166444, -0.480673, -0.741161, -0.891494, -1.006566, -1.038697, -0.989092, -0.859183, -0.806523, -0.737081, -0.632506, -0.615178, -0.416123, -0.492624, -0.620582, -0.728481, -0.962611, -0.820884, -0.78258, -0.853965, -0.803944, -0.949933, -0.864451, -0.288621, 0.160196, 0.508478, 1.017669, 1.13898, 1.128904, 1.113163, 0.863523, 0.633504, 0.642918, 0.59012, 0.579499, 0.36901, 0.034969, -0.161045, -0.49532, -0.661818, -0.809858, -0.918711, -0.983368, -1.023283, -1.091776, -1.160371, -1.188053, -1.28819, -1.35612, -1.415097, -1.536669, -1.587547, -1.608203, -1.630222, -1.600785, -1.343698, -0.999269, -0.62409, -0.247422, -0.031626, -0.016434, 0.017864, 0.043896, -0.114259, -0.186123, -0.294618, -0.375825, -0.416654, -0.308137, -0.275103, -0.313756, -0.249463, 0.175602, 0.639304, 1.035999, 1.303359, 1.088377, 0.982919, 0.96486, 0.949067, 1.020389, 1.082993, 1.115123, 1.257414, 1.369901, 1.371007, 1.178395, 0.979212, 0.676587, 0.439133, 0.321396, 0.079593, -0.074491, -0.293834, -0.427296, -0.601624, -0.51852, -0.262758, -0.277998, -0.221409, -0.481291, -0.853084, -0.404346, 0.165147, 0.701126, 1.173897, 0.928971, 0.533305, 0.203496, -0.14389, -0.338027, -0.551595, -0.745381, -0.796089, -0.862388, -0.759022, -0.829927, -0.910071, -0.892749, -1.020123, -0.699529, -0.543121, -0.439759, -0.304318, -0.542479, -0.522078, -0.069062, 0.377664, 0.650403, 0.646394, 0.108252, -0.313231, -0.466966], "market_activity_top_line": [199.266866, 197.311206, 195.240775, 194.066226, 191.980405, 190.477718, 188.503989, 186.515329, 184.770577, 182.943178, 181.830008, 182.051921, 181.690272, 192.101185, 195.815587, 196.95848, 196.736251, 192.767871, 191.278649, 190.663912, 189.685527, 186.785005, 184.089601, 182.676858, 181.44326, 179.994236, 178.901597, 178.173464, 177.471958, 176.661897, 175.704366, 174.590148, 173.785208, 173.09087, 172.316652, 171.556772, 169.197251, 167.362069, 165.878152, 164.124897, 162.782306, 161.12122, 159.409953, 157.877904, 156.301818, 154.997117, 154.570069, 153.919767, 153.032899, 153.496815, 159.526994, 158.343184, 153.339063, 153.007431, 154.217313, 155.766667, 153.984505, 154.037926, 152.308316, 151.191354, 150.394573, 149.446506, 148.676944, 147.574674, 146.316962, 144.745948, 142.229375, 139.521566, 137.130356, 134.032654, 130.683595, 127.288155, 124.201358, 120.895933, 117.676456, 114.267322, 111.05193, 107.970292, 105.432596, 102.841505, 100.182365, 97.585806, 95.117634, 92.688817, 90.196344, 87.894193, 84.989892, 82.487527, 80.205806, 78.097849, 76.033763, 74.354408, 72.68086, 71.087096, 69.595483, 69.477849, 68.848387, 68.138279, 67.247742, 66.515699, 66.074838, 65.757419, 65.258279, 65.00387, 66.566665, 68.286666, 69.286667, 72.066666, 72.28, 70.879999, 69.625453, 68.981817, 68.43818, 67.430908, 66.903808, 66.699999, 66.189999, 65.851428, 65.194838, 65.403655, 65.758924, 65.276774, 64.823441, 64.328602, 63.745591, 64.017419, 64.746667, 67.14, 67.546668, 65.033335, 63.837205, 63.481076, 62.841506, 62.372473, 61.57828, 60.844516, 60.29914, 59.677205, 59.202151, 58.51828, 58.038925, 57.486452, 56.879355, 56.47957, 55.934624, 55.416775, 54.797635, 54.183118, 53.609463, 53.645807, 53.505162, 53.03828, 52.446236, 51.582903, 51.001828, 50.501398], "market_activity_min_gap": [-10.60757, -12.141788, -13.457801, -11.902419, -12.190457, -11.226772, -11.858542, -12.491743, -12.714034, -12.837728, -11.067074, -7.7405, -6.107368, -3.770674, -2.790397, -2.005211, -1.159591, -1.004875, -0.877697, -0.943116, -0.729301, -1.560356, -3.140095, -5.076803, -6.046836, -6.975926, -7.54567, -6.855875, -6.241651, -6.172397, -6.626074, -7.471263, -7.46537, -6.825568, -6.689568, -6.362155, -10.608825, -12.855707, -13.532869, -14.514793, -13.627107, -12.942716, -13.131124, -12.510737, -12.408338, -11.728578, -8.958679, -7.829734, -7.145904, -5.168363, -3.799481, -3.299735, -3.347725, -2.989663, -2.304291, -1.50918, -1.401742, -1.019428, -1.56514, -3.581007, -4.830991, -6.268902, -6.852896, -7.938457, -9.255313, -11.289726, -16.363649, -20.868362, -22.962421, -26.66736, -29.94275, -32.366478, -33.202056, -34.527242, -34.926506, -35.888765, -35.918045, -35.769, -33.586238, -31.848328, -30.751996, -30.493286, -30.448852, -30.432648, -30.641855, -30.03086, -33.097038, -33.828098, -33.712498, -32.801522, -31.854034, -28.976391, -27.13433, -25.809382, -24.637188, -18.33934, -15.544, -13.570321, -12.332291, -11.340092, -10.837346, -9.291399, -8.412246, -7.380884, -5.738509, -4.334263, -2.97175, -1.975049, -0.955152, -0.193234, 0.413591, 0.860715, 1.340021, 0.102352, -1.006678, -0.803377, -2.745217, -3.390177, -6.109423, -3.220843, -1.488884, -3.00955, -5.130172, -7.578934, -10.744648, -5.654362, -2.552021, -1.966661, -2.028213, -2.685596, -4.367885, -6.655007, -10.144028, -10.879593, -12.982933, -14.284204, -13.900438, -13.530141, -12.418299, -13.046347, -12.238906, -12.432313, -12.934289, -11.861336, -11.992241, -12.011043, -12.982761, -13.700511, -14.341107, -9.623012, -7.724369, -8.050732, -9.126639, -13.850571, -15.776867, -15.078824], "market_activity": [null, null, null, null, -35.34035, -34.677775, -34.684562, -36.007756, -36.567353, -37.719127, -36.764163, -32.176257, -26.954278, -6.752439, 3.64428, 8.84264, 11.44182, 11.908735, 5.266718, -1.003291, -5.649321, -8.994085, -13.993568, -17.934384, -20.282617, -20.156583, -18.323067, -16.333608, -14.640504, -13.201702, -12.911151, -14.020251, -15.32925, -15.883525, -16.547938, -16.759194, -20.751047, -25.790748, -30.447899, -35.591225, -37.477312, -38.422881, -39.836491, -39.681645, -39.862098, -39.117674, -35.800737, -32.302518, -28.986434, -22.910442, -7.511471, -0.359436, -3.056618, -5.519409, -12.485129, -9.49644, -4.253745, -0.318897, -4.464599, -11.279949, -13.281325, -16.184312, -16.028481, -15.999716, -16.966258, -18.881979, -24.907614, -32.605682, -39.919241, -48.487346, -56.548498, -64.445149, -72.129799, -79.057925, -84.690637, -89.702344, -93.669247, -96.834623, -98.417312, -99.208656, -99.570378, -99.317839, -99.613844, -99.806922, -99.903461, -99.951731, -99.975865, -99.987933, -99.993966, -99.996983, -99.998492, -99.999246, -98.930648, -95.953474, -91.603612, -81.276781, -71.28104, -62.13392, -54.110485, -51.538868, -48.767859, -45.109479, -40.93794, -36.13642, -20.57401, -7.08163, 3.479685, 8.760343, 11.400671, 12.720836, 12.910218, 0.839209, -7.835396, -11.027173, -10.181711, -8.225681, -8.376115, -7.244208, -8.820504, -8.119702, -4.555076, -4.351588, -4.680094, -8.985072, -16.375161, -15.63648, -8.77964, 2.63068, 8.33584, 5.279745, -4.539053, -20.233576, -33.176363, -32.980257, -32.020353, -33.529027, -34.166988, -34.782669, -33.687035, -33.480692, -33.281546, -33.365923, -34.429112, -34.052631, -34.705965, -35.166833, -36.291166, -38.423208, -40.710479, -38.093315, -33.317182, -30.906941, -30.616946, -36.063323, -41.824436, -44.180693], "market_activity_raw": [null, null, null, null, -35.34035, -34.0152, -34.69135, -37.33095, -37.12695, -38.8709, -35.8092, -27.58835, -21.7323, 13.4494, 14.041, 14.041, 14.041, 12.37565, -1.3753, -7.2733, -10.29535, -12.33885, -18.99305, -21.8752, -22.63085, -20.03055, -16.48955, -14.34415, -12.9474, -11.7629, -12.6206, -15.12935, -16.63825, -16.4378, -17.21235, -16.97045, -24.7429, -30.83045, -35.10505, -40.73455, -39.3634, -39.36845, -41.2501, -39.5268, -40.04255, -38.37325, -32.4838, -28.8043, -25.67035, -16.83445, 7.8875, 6.7926, -5.7538, -7.9822, -19.45085, -6.50775, 0.98895, 3.61595, -8.6103, -18.0953, -15.2827, -19.0873, -15.87265, -15.97095, -17.9328, -20.7977, -30.93325, -40.30375, -47.2328, -57.05545, -64.60965, -72.3418, -79.81445, -85.98605, -90.32335, -94.71405, -97.63615, -100.0, -100.0, -100.0, -99.9321, -99.0653, -99.90985, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.86205, -92.9763, -87.25375, -70.94995, -61.2853, -52.9868, -46.08705, -48.96725, -45.99685, -41.4511, -36.7664, -31.3349, -5.0116, 6.41075, 14.041, 14.041, 14.041, 14.041, 13.0996, -11.2318, -16.51, -14.21895, -9.33625, -6.26965, -8.52655, -6.1123, -10.3968, -7.4189, -0.99045, -4.1481, -5.0086, -13.29005, -23.76525, -14.8978, -1.9228, 14.041, 14.041, 2.22365, -14.35785, -35.9281, -46.11915, -32.78415, -31.06045, -35.0377, -34.80495, -35.39835, -32.5914, -33.27435, -33.0824, -33.4503, -35.4923, -33.67615, -35.3593, -35.6277, -37.4155, -40.55525, -42.99775, -35.47615, -28.54105, -28.4967, -30.32695, -41.5097, -47.58555, -46.53695], "market_activity_distance": [-3.059687, -3.729106, -4.258794, -4.312112, -4.22051, -4.134781, -4.322338, -4.421739, -4.544827, -4.727741, -4.488942, -3.890203, -3.345738, 2.532779, 4.778736, 5.494917, 5.543475, 3.458005, 2.641757, 2.284076, 2.020293, 0.883839, 0.045599, -0.127695, -0.117341, -0.375279, -0.53436, -0.447178, -0.450653, -0.586379, -0.886172, -1.231692, -1.527891, -1.549412, -1.86573, -2.050553, -2.851834, -3.52746, -4.058024, -4.713406, -5.064176, -5.146037, -5.402071, -5.086364, -4.991223, -4.801443, -4.298645, -4.050613, -3.794291, -3.009028, 1.125988, 0.849054, -1.71347, -1.60759, -0.625066, 0.453563, -0.292994, 0.045562, -0.580586, -0.786855, -0.85729, -0.981726, -0.938292, -0.952961, -1.037365, -1.201954, -2.22839, -3.152895, -3.845353, -4.880951, -5.867434, -6.983941, -8.022224, -9.102088, -10.199145, -11.309695, -12.048799, -12.810663, -13.410857, -13.663211, -13.670622, -13.988478, -14.498441, -14.67737, -14.654145, -14.347058, -14.742969, -14.579709, -14.468428, -14.26612, -13.920794, -13.380233, -12.646696, -11.933726, -11.143359, -9.482977, -8.697214, -8.049643, -7.304159, -6.884229, -6.436083, -5.97576, -5.482143, -4.992882, -2.136629, 0.752471, 2.68241, 6.923837, 7.945042, 6.591809, 5.269813, 4.856837, 4.533651, 3.527495, 3.087533, 3.048717, 2.082047, 1.476415, 0.66628, 0.631329, 0.589829, 0.076821, -0.531777, -1.240567, -2.060445, -1.278781, -0.33352, 3.08086, 3.414139, -0.306589, -1.819125, -2.055529, -2.67693, -3.012793, -3.290315, -3.503093, -3.583083, -3.377616, -3.264459, -3.482962, -3.531069, -3.723912, -3.914599, -4.022483, -4.265249, -4.365897, -4.741182, -5.011335, -5.511787, -4.84958, -4.175581, -4.481427, -4.870941, -5.537353, -5.998966, -5.598982], "market_activity_roc": [null, null, null, null, -3.656635, -3.463305, -3.450502, -3.890887, -3.755502, -3.955602, -3.540499, -2.393052, -1.667097, 5.00593, 7.691568, 8.188081, 8.281114, 0.347049, -2.316944, -3.195886, -3.583846, -3.103663, -3.758416, -4.189075, -4.345227, -3.635607, -2.818195, -2.465224, -2.188729, -1.851359, -1.787145, -2.011139, -2.07737, -2.021391, -1.928076, -1.737427, -2.640016, -3.309707, -3.736435, -4.332021, -3.7914, -3.728951, -3.899368, -3.806243, -3.981076, -3.800929, -3.036124, -2.507087, -2.091415, -0.967955, 3.206911, 2.873846, 0.200064, -0.318824, -3.32839, -1.627173, 0.420925, 0.673493, -1.237862, -2.937286, -2.331359, -2.980707, -2.384224, -2.392121, -2.711275, -3.145311, -4.33663, -5.456972, -6.278565, -7.401447, -8.117718, -8.768115, -9.428254, -9.801135, -9.953154, -10.229415, -10.587185, -10.691543, -10.404681, -9.999199, -9.787822, -9.61791, -9.783466, -9.87217, -9.967843, -9.931376, -10.647597, -11.005956, -11.076433, -11.14561, -10.537875, -9.859817, -9.382046, -8.976884, -8.467659, -6.558534, -5.273015, -4.148175, -3.37341, -4.263445, -4.028488, -3.494159, -2.958409, -2.27289, 0.744348, 3.846329, 6.172991, 10.865193, 8.582877, 3.797715, 0.488963, -4.280549, -5.315191, -4.866099, -3.90898, -3.307854, -3.284981, -2.342368, -2.554369, -1.943544, -0.651269, -0.872652, -0.569672, -1.64372, -3.061688, -1.929254, -0.118436, 4.37037, 5.962886, 1.586937, -1.404647, -5.449693, -6.965794, -4.091536, -3.538571, -4.153301, -4.04568, -4.321246, -3.858713, -3.823247, -3.748337, -3.671005, -3.923499, -3.483886, -3.625672, -3.600287, -3.659887, -4.065987, -4.156926, -3.195725, -2.358629, -2.112905, -2.169817, -3.845415, -4.678678, -4.783115], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5807, -0.5032, -5.0641, -3.3316, -3.7194, -3.2235, -7.0663, -7.9182, -8.6304, -6.951, -7.0902, -6.7949, -3.1589, -2.989, -3.8905, -4.9231, -5.8007, -1.6386, -0.3108, -1.5, -1.3, -13.3987, -6.0568, -1.8519, -3.711, 0.8051, -1.9716, -2.7747, -1.3127, -2.5417, -0.2268, 8.3574, 4.4438, 1.2253, 9.7459, 12.7971, 2.3635, -2.9263, 2.5425, 5.0462, 5.8727, -1.9217, 2.2519, -1.7144, -2.7684, -2.1566, -3.8278, -2.2341, -4.3715, -5.158, -6.7409, -10.9381, -10.5717, -6.8221, -9.3879, -9.5228, -8.9378, -5.7007, -6.362, -5.7044, -6.2958, -4.763, -4.2839, 1.7299, 0.3813, -1.0649, -1.7029, -1.7099, -2.1146, -3.2453, -2.8126, -6.6756, -2.0415, -1.4226, -1.2763, -1.9294, 2.4965, 0.9763, 0.1615, -0.3107, 19.7854, 11.0633, 8.1149, 4.7882, 4.9645, 7.3879, 7.3995, 4.0469, 6.272, 10.6444, 9.0605, 7.0811, 11.4323, 5.5746, 1.928, 1.2723, -0.5354, 0.0647, -1.8506, -2.0459, 0.4716, -3.1186, -0.7615, -5.1839, 7.1292, 8.3627, -2.771, -2.1242, -2.335, -3.055, 9.035, 8.697, 6.6361, 2.4753, -3.3494, -3.2668, -1.5486, -4.8348, -1.7028, -5.3584, -4.3146, -1.1567, -2.3805, -0.2951, -3.4451, 0.1603, -1.2738, -2.2479, 1.5531, -1.124, -0.9741, -2.8375, -2.7972, -2.1729, 10.6575, 5.5965, -0.8004, -2.6957, -6.0542, -0.3417, 0.8132], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.131362, 0.127096, -0.005086, -0.140263, -0.265289, -0.324622, -0.382305, -0.43161, -0.400676, -0.388579, -0.487437, -0.565906, -0.627457, -0.613164, -0.55778, -0.528086, -0.49947, -0.653104, -0.720265, -0.708756, -0.731545, -0.68316, -0.683798, -0.686858, -0.598128, -0.526845, -0.435181, -0.236446, -0.121349, -0.077592, 0.146244, 0.343737, 0.402782, 0.305157, 0.337538, 0.423706, 0.495722, 0.377225, 0.367736, 0.244224, 0.071891, -0.105718, -0.282695, -0.403559, -0.53005, -0.629614, -0.71256, -0.744352, -0.757407, -0.744448, -0.730556, -0.700566, -0.668989, -0.620026, -0.602301, -0.583741, -0.57771, -0.601432, -0.621987, -0.550028, -0.499877, -0.467027, -0.444693, -0.389135, -0.350957, -0.350329, -0.349984, -0.380088, -0.396754, -0.420895, -0.435816, -0.445557, -0.409228, -0.425647, -0.437159, -0.444016, -0.165696, 0.034958, 0.157009, 0.196356, 0.230559, 0.301966, 0.364775, 0.358019, 0.405759, 0.488563, 0.537454, 0.47146, 0.465745, 0.468321, 0.438359, 0.394403, 0.316221, 0.271706, 0.164981, 0.060458, 0.028085, -0.109417, -0.226114, -0.395381, -0.295919, -0.186332, -0.329742, -0.411783, -0.474981, -0.527985, -0.313357, -0.078983, 0.09125, 0.166851, 0.073913, -0.024064, -0.080454, -0.188985, -0.192167, -0.255161, -0.319197, -0.364869, -0.407102, -0.409634, -0.465817, -0.440074, -0.427092, -0.434088, -0.383645, -0.389132, -0.376189, -0.393018, -0.411021, -0.417097, -0.185322, -0.033998, -0.075663, -0.155558, -0.257013, -0.279539, -0.259984], "smi": [null, null, null, 0.08, 0.0853, 0.094, 0.0956, 0.09, 0.0827, 0.0732, 0.0801, 0.0947, 0.12, 0.1455, 0.1785, 0.2055, 0.237, 0.2585, 0.2735, 0.2835, 0.2775, 0.256, 0.2255, 0.1885, 0.1475, 0.1065, 0.0655, 0.041, 0.027, 0.0195, 0.015, 0.012, 0.0125, 0.0175, 0.0235, 0.0295, 0.033, 0.0325, 0.0295, 0.027, 0.0275, 0.0285, 0.0275, 0.0225, 0.0165, 0.0125, 0.0165, 0.0245, 0.0305, 0.042, 0.065, 0.085, 0.098, 0.108, 0.12, 0.134, 0.1375, 0.138, 0.1365, 0.127, 0.111, 0.1035, 0.1075, 0.109, 0.103, 0.089, 0.078, 0.068, 0.063, 0.061, 0.052, 0.038, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0025, 0.0035, 0.0045, 0.005, 0.019, 0.0335, 0.0455, 0.0525, 0.0545, 0.059, 0.066, 0.071, 0.08, 0.0935, 0.0965, 0.1015, 0.1095, 0.1205, 0.133, 0.1405, 0.144, 0.147, 0.1425, 0.131, 0.1185, 0.102, 0.084, 0.067, 0.0605, 0.0625, 0.06, 0.0565, 0.053, 0.0505, 0.062, 0.079, 0.099, 0.118, 0.1205, 0.1115, 0.103, 0.097, 0.095, 0.095, 0.079, 0.061, 0.0405, 0.0235, 0.015, 0.013, 0.0135, 0.0145, 0.019, 0.022, 0.024, 0.023, 0.0215, 0.0185, 0.0245, 0.0335, 0.04, 0.044, 0.041, 0.038, 0.038], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.362618, -21.685756, -23.28671, -17.889526, -23.645296, -21.629216, -22.422864, -22.718172, -21.994752, -23.868777, -17.212713, -6.17201, -12.574172, -0.678782, -9.335453, -9.782823, -9.920677, -13.937107, -13.476651, -13.518132, -14.47879, -16.378625, -17.834094, -20.190491, -20.579517, -21.359827, -21.360918, -20.764725, -21.483648, -22.059313, -25.9763, -26.184488, -25.476993, -24.291436, -24.474444, -25.054771, -31.877716, -29.746509, -27.432866, -30.356811, -28.902902, -31.988308, -31.174444, -31.976564, -34.510721, -34.850343, -28.015866, -31.019351, -33.539861, -23.015149, -15.354854, -21.243408, -26.199199, -23.201097, -18.636356, -16.541799, -21.52414, -17.293029, -23.134709, -26.512496, -23.872272, -27.832441, -27.815474, -29.47587, -28.693146, -33.044739, -38.630526, -40.321246, -35.477285, -44.306156, -46.261079, -45.801627, -44.905542, -46.345276, -46.093549, -48.675596, -48.074426, -47.386953, -41.609661, -44.017981, -44.019252, -43.40461, -41.384978, -42.340477, -42.685784, -40.884813, -45.995549, -41.527831, -41.815267, -43.584967, -44.832176, -43.428678, -44.199685, -43.850579, -44.617264, -26.894288, -35.032881, -38.179584, -41.021981, -39.721485, -37.180428, -34.855583, -37.100265, -34.46677, -28.121692, -25.254688, -26.112486, -18.762777, -25.416986, -27.822689, -26.858986, -30.771846, -30.110389, -31.043625, -30.724088, -29.110435, -30.425512, -26.737859, -29.269633, -18.631475, -15.479814, -30.208138, -27.742306, -29.919038, -32.612097, -18.580893, -19.369881, -21.233385, -24.982069, -31.767506, -35.134305, -36.265105, -37.216567, -33.271468, -38.84598, -36.861238, -32.175998, -38.711839, -38.635833, -45.23759, -41.604669, -46.255487, -46.343121, -44.174847, -49.124473, -48.784571, -49.163971, -50.960482, -47.783726, -39.885798, -40.519763, -42.457132, -45.4562, -49.336892, -45.153169, -45.053097], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/972e69c9-7e6a-4e0f-913b-2296f07b0de5/", "share_image": "https://sharemaestro.com/terminal/972e69c9-7e6a-4e0f-913b-2296f07b0de5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}