{"ticker": {"uuid": "97303bef-5043-4a08-984d-b273d807d71b", "symbol": "WAYS", "name": "Waystream Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAYS rose 6.62%, moving from 39.30 to 41.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.99 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 41.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.90"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.99"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 42.700001, "low": 40.900002, "close": 41.900002, "volume": 20471}, "trend_line": 39.343333, "activity_lines": {"activity_5": 41.893333, "activity_10": 41.525455, "activity_20": 41.329048, "activity_30": 40.735054}, "trend_signal": 1, "fair_value": 28.205192, "relative_strength": -1.986453, "rate_of_change": 0.6051806971941628, "market_dynamics": -0.340192, "expectation": {"probability": 41.7772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.5, "high": 48.5, "low": 45.0, "close": 45.950001, "volume": 98865}, "trend_line": 62.477673, "activity_lines": {"activity_5": 46.983334, "activity_10": 48.275455, "activity_20": 56.329782, "activity_30": 60.618837}, "trend_signal": 0, "fair_value": 29.973337, "relative_strength": -15.288178, "rate_of_change": -0.5547716029049257, "market_dynamics": -1.294677, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.0, "high": 47.349998, "low": 44.450001, "close": 46.549999, "volume": 83943}, "trend_line": 62.469097, "activity_lines": {"activity_5": 46.94, "activity_10": 47.631818, "activity_20": 54.661816, "activity_30": 59.591245}, "trend_signal": 0, "fair_value": 30.232087, "relative_strength": -15.444146, "rate_of_change": -0.013726503546322898, "market_dynamics": -1.292431, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.900002, "high": 47.400002, "low": 45.400002, "close": 46.950001, "volume": 51187}, "trend_line": 62.279236, "activity_lines": {"activity_5": 46.953334, "activity_10": 47.369091, "activity_20": 53.205169, "activity_30": 58.590013}, "trend_signal": 0, "fair_value": 30.494671, "relative_strength": -11.931464, "rate_of_change": -0.30392787653069564, "market_dynamics": -1.300183, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.950001, "high": 47.0, "low": 45.150002, "close": 45.650002, "volume": 82692}, "trend_line": 62.039444, "activity_lines": {"activity_5": 46.406668, "activity_10": 46.881819, "activity_20": 51.752679, "activity_30": 57.51716}, "trend_signal": 0, "fair_value": 30.75019, "relative_strength": -17.551002, "rate_of_change": -0.3850272023246949, "market_dynamics": -1.263548, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.650002, "high": 46.849998, "low": 41.200001, "close": 41.900002, "volume": 204795}, "trend_line": 61.839583, "activity_lines": {"activity_5": 44.800001, "activity_10": 45.844546, "activity_20": 50.075318, "activity_30": 56.217841}, "trend_signal": 0, "fair_value": 30.980084, "relative_strength": -22.522465, "rate_of_change": -0.3221515009064324, "market_dynamics": -1.155658, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.900002, "high": 43.5, "low": 25.549999, "close": 28.5, "volume": 1237094}, "trend_line": 61.179861, "activity_lines": {"activity_5": 39.166668, "activity_10": 42.545455, "activity_20": 47.351062, "activity_30": 54.0669}, "trend_signal": 0, "fair_value": 31.104099, "relative_strength": -47.313946, "rate_of_change": -1.0668280217866202, "market_dynamics": -1.025843, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.5, "high": 30.549999, "low": 27.049999, "close": 29.1, "volume": 188386}, "trend_line": 60.243264, "activity_lines": {"activity_5": 34.896667, "activity_10": 39.782728, "activity_20": 44.986479, "activity_30": 51.997231}, "trend_signal": 0, "fair_value": 31.192314, "relative_strength": -45.674745, "rate_of_change": -1.5308910231097108, "market_dynamics": -0.954723, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.1, "high": 30.299999, "low": 28.299999, "close": 29.0, "volume": 94713}, "trend_line": 58.999861, "activity_lines": {"activity_5": 31.756667, "activity_10": 37.298182, "activity_20": 42.873403, "activity_30": 49.981537}, "trend_signal": 0, "fair_value": 31.28179, "relative_strength": -46.448194, "rate_of_change": -2.0639701726652806, "market_dynamics": -0.996221, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 27.450001, "close": 28.25, "volume": 65564}, "trend_line": 57.526945, "activity_lines": {"activity_5": 29.563333, "activity_10": 34.969091, "activity_20": 40.921191, "activity_30": 47.997675}, "trend_signal": 0, "fair_value": 31.368997, "relative_strength": -46.660894, "rate_of_change": -2.496473678132911, "market_dynamics": -1.076477, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.25, "high": 28.5, "low": 27.200001, "close": 27.65, "volume": 76336}, "trend_line": 56.080209, "activity_lines": {"activity_5": 28.33, "activity_10": 32.899091, "activity_20": 39.132619, "activity_30": 46.07013}, "trend_signal": 0, "fair_value": 31.457431, "relative_strength": -47.497715, "rate_of_change": -2.5148841121321395, "market_dynamics": -1.178482, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.65, "high": 28.549999, "low": 23.549999, "close": 25.200001, "volume": 174018}, "trend_line": 54.334097, "activity_lines": {"activity_5": 27.23, "activity_10": 30.762728, "activity_20": 37.307619, "activity_30": 44.077859}, "trend_signal": 0, "fair_value": 31.526989, "relative_strength": -50.731022, "rate_of_change": -3.1135975260006674, "market_dynamics": -1.194914, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 22.6, "close": 25.700001, "volume": 110324}, "trend_line": 52.426528, "activity_lines": {"activity_5": 26.516667, "activity_10": 29.094546, "activity_20": 35.709286, "activity_30": 42.230498}, "trend_signal": 0, "fair_value": 31.604193, "relative_strength": -49.69901, "rate_of_change": -3.510813844941607, "market_dynamics": -1.152327, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.299999, "high": 28.35, "low": 24.549999, "close": 26.35, "volume": 113918}, "trend_line": 50.844097, "activity_lines": {"activity_5": 26.246667, "activity_10": 27.923637, "activity_20": 34.352858, "activity_30": 40.548141}, "trend_signal": 0, "fair_value": 31.688101, "relative_strength": -49.208289, "rate_of_change": -3.0183784056804215, "market_dynamics": -1.164274, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.5, "high": 26.25, "low": 24.35, "close": 25.799999, "volume": 124945}, "trend_line": 49.256528, "activity_lines": {"activity_5": 25.97, "activity_10": 27.027273, "activity_20": 33.045238, "activity_30": 38.932393}, "trend_signal": 0, "fair_value": 31.759602, "relative_strength": -49.892687, "rate_of_change": -3.122425401713782, "market_dynamics": -1.191178, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.799999, "high": 26.9, "low": 24.200001, "close": 26.15, "volume": 77313}, "trend_line": 47.126459, "activity_lines": {"activity_5": 25.973333, "activity_10": 26.555455, "activity_20": 31.9, "activity_30": 37.441649}, "trend_signal": 0, "fair_value": 31.824465, "relative_strength": -49.486204, "rate_of_change": -4.32444000113042, "market_dynamics": -1.230518, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.15, "high": 26.75, "low": 23.950001, "close": 24.9, "volume": 72029}, "trend_line": 44.88875, "activity_lines": {"activity_5": 25.66, "activity_10": 26.142727, "activity_20": 30.756429, "activity_30": 36.007684}, "trend_signal": 0, "fair_value": 31.889563, "relative_strength": -51.071199, "rate_of_change": -4.748307102810324, "market_dynamics": -1.256533, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.9, "high": 26.049999, "low": 23.299999, "close": 25.75, "volume": 58568}, "trend_line": 42.949861, "activity_lines": {"activity_5": 25.65, "activity_10": 25.95, "activity_20": 29.822857, "activity_30": 34.772926}, "trend_signal": 0, "fair_value": 31.93981, "relative_strength": -49.003858, "rate_of_change": -4.31932054245218, "market_dynamics": -1.160677, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.75, "high": 26.0, "low": 24.5, "close": 24.950001, "volume": 43814}, "trend_line": 41.18882, "activity_lines": {"activity_5": 25.37, "activity_10": 25.672727, "activity_20": 28.906667, "activity_30": 33.611645}, "trend_signal": 0, "fair_value": 31.972876, "relative_strength": -50.37187, "rate_of_change": -4.100225143918391, "market_dynamics": -1.000582, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.950001, "high": 26.35, "low": 24.5, "close": 25.049999, "volume": 38362}, "trend_line": 39.536667, "activity_lines": {"activity_5": 25.216667, "activity_10": 25.487273, "activity_20": 28.095714, "activity_30": 32.57043}, "trend_signal": 0, "fair_value": 32.01039, "relative_strength": -50.637095, "rate_of_change": -4.011168564673614, "market_dynamics": -0.75304, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 25.6, "low": 18.74, "close": 19.200001, "volume": 311928}, "trend_line": 37.876667, "activity_lines": {"activity_5": 23.163334, "activity_10": 24.296364, "activity_20": 26.839286, "activity_30": 31.258387}, "trend_signal": 0, "fair_value": 32.033239, "relative_strength": -59.724785, "rate_of_change": -4.198634143844253, "market_dynamics": -0.356145, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 15.28, "close": 18.42, "volume": 170263}, "trend_line": 36.397334, "activity_lines": {"activity_5": 21.313334, "activity_10": 23.117273, "activity_20": 25.648095, "activity_30": 30.003119}, "trend_signal": 0, "fair_value": 32.062508, "relative_strength": -60.331823, "rate_of_change": -3.9056578024671413, "market_dynamics": -0.158495, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.200001, "high": 18.42, "low": 16.440001, "close": 17.780001, "volume": 65207}, "trend_line": 34.873334, "activity_lines": {"activity_5": 19.682, "activity_10": 21.945091, "activity_20": 24.527048, "activity_30": 28.802}, "trend_signal": 0, "fair_value": 32.080695, "relative_strength": -62.507372, "rate_of_change": -4.187119858833619, "market_dynamics": -0.089623, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.780001, "high": 18.34, "low": 16.879999, "close": 17.26, "volume": 56994}, "trend_line": 33.862, "activity_lines": {"activity_5": 18.408667, "activity_10": 20.822364, "activity_20": 23.493476, "activity_30": 27.665656}, "trend_signal": 0, "fair_value": 32.098087, "relative_strength": -62.811854, "rate_of_change": -2.9000209730449, "market_dynamics": -0.130957, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.26, "high": 21.0, "low": 17.059999, "close": 19.700001, "volume": 71800}, "trend_line": 32.755334, "activity_lines": {"activity_5": 18.461334, "activity_10": 20.308546, "activity_20": 22.833667, "activity_30": 26.751979}, "trend_signal": 0, "fair_value": 32.133023, "relative_strength": -58.677879, "rate_of_change": -3.2681649046128527, "market_dynamics": -0.185203, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 25.5, "low": 19.24, "close": 23.5, "volume": 117394}, "trend_line": 31.822, "activity_lines": {"activity_5": 20.137334, "activity_10": 20.596546, "activity_20": 22.659334, "activity_30": 26.154861}, "trend_signal": 0, "fair_value": 32.196758, "relative_strength": -50.756481, "rate_of_change": -2.8494107249829863, "market_dynamics": 0.030725, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.450001, "high": 25.200001, "low": 22.4, "close": 25.0, "volume": 37452}, "trend_line": 30.922, "activity_lines": {"activity_5": 22.026667, "activity_10": 21.205455, "activity_20": 22.715476, "activity_30": 25.714731}, "trend_signal": 0, "fair_value": 32.258691, "relative_strength": -47.451435, "rate_of_change": -2.828232040726537, "market_dynamics": 0.32424, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.6, "volume": 53454}, "trend_line": 30.195334, "activity_lines": {"activity_5": 23.010667, "activity_10": 21.558, "activity_20": 22.654953, "activity_30": 25.242344}, "trend_signal": 0, "fair_value": 32.324336, "relative_strength": -51.189263, "rate_of_change": -2.3499967660565346, "market_dynamics": 0.62241, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.6, "close": 24.15, "volume": 80454}, "trend_line": 29.498667, "activity_lines": {"activity_5": 23.79, "activity_10": 22.049637, "activity_20": 22.673, "activity_30": 24.852323}, "trend_signal": 0, "fair_value": 32.390969, "relative_strength": -50.980406, "rate_of_change": -2.3072008410305975, "market_dynamics": 0.822403, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.15, "high": 31.65, "low": 23.0, "close": 29.35, "volume": 141009}, "trend_line": 28.860334, "activity_lines": {"activity_5": 25.843333, "activity_10": 23.501273, "activity_20": 23.209381, "activity_30": 24.842731}, "trend_signal": 0, "fair_value": 32.492839, "relative_strength": -39.314418, "rate_of_change": -2.1639384586428916, "market_dynamics": 1.02346, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.35, "high": 29.700001, "low": 27.0, "close": 27.299999, "volume": 37799}, "trend_line": 28.153667, "activity_lines": {"activity_5": 26.57, "activity_10": 24.502, "activity_20": 23.545286, "activity_30": 24.742065}, "trend_signal": 0, "fair_value": 32.553022, "relative_strength": -42.913714, "rate_of_change": -2.4485752659688655, "market_dynamics": 1.131446, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.299999, "high": 28.15, "low": 25.200001, "close": 28.1, "volume": 62162}, "trend_line": 27.558667, "activity_lines": {"activity_5": 27.31, "activity_10": 25.500909, "activity_20": 23.959048, "activity_30": 24.738602}, "trend_signal": 0, "fair_value": 32.629117, "relative_strength": -38.426384, "rate_of_change": -2.113401426535303, "market_dynamics": 1.255561, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.1, "high": 29.0, "low": 26.549999, "close": 26.65, "volume": 28652}, "trend_line": 26.895334, "activity_lines": {"activity_5": 27.36, "activity_10": 26.060182, "activity_20": 24.220905, "activity_30": 24.679979}, "trend_signal": 0, "fair_value": 32.694648, "relative_strength": -40.84395, "rate_of_change": -2.4069850693431634, "market_dynamics": 1.26286, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.799999, "high": 27.35, "low": 24.549999, "close": 27.0, "volume": 51381}, "trend_line": 26.230334, "activity_lines": {"activity_5": 27.323333, "activity_10": 26.521818, "activity_20": 24.511571, "activity_30": 24.686731}, "trend_signal": 0, "fair_value": 32.768767, "relative_strength": -37.063302, "rate_of_change": -2.4725478404544043, "market_dynamics": 1.131161, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.0, "high": 28.950001, "low": 25.0, "close": 25.799999, "volume": 121388}, "trend_line": 25.568667, "activity_lines": {"activity_5": 26.696666, "activity_10": 26.588182, "activity_20": 24.684857, "activity_30": 24.658968}, "trend_signal": 0, "fair_value": 32.838365, "relative_strength": -40.033229, "rate_of_change": -2.5225260189214436, "market_dynamics": 1.192343, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.799999, "high": 26.65, "low": 24.4, "close": 24.5, "volume": 31034}, "trend_line": 24.988667, "activity_lines": {"activity_5": 25.873333, "activity_10": 26.307272, "activity_20": 24.734333, "activity_30": 24.590022}, "trend_signal": 0, "fair_value": 32.897092, "relative_strength": -41.651978, "rate_of_change": -2.268401399259499, "market_dynamics": 1.080103, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.450001, "high": 26.200001, "low": 22.25, "close": 25.700001, "volume": 49170}, "trend_line": 24.895333, "activity_lines": {"activity_5": 25.636667, "activity_10": 26.226364, "activity_20": 24.905952, "activity_30": 24.635914}, "trend_signal": 0, "fair_value": 32.967952, "relative_strength": -36.854714, "rate_of_change": -0.37350531743049237, "market_dynamics": 1.078188, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.700001, "high": 28.9, "low": 17.700001, "close": 20.799999, "volume": 232965}, "trend_line": 24.618667, "activity_lines": {"activity_5": 23.926666, "activity_10": 25.241818, "activity_20": 24.607095, "activity_30": 24.371699}, "trend_signal": 0, "fair_value": 33.008036, "relative_strength": -48.287929, "rate_of_change": -1.111316727516769, "market_dynamics": 1.004586, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.799999, "high": 22.6, "low": 20.0, "close": 21.4, "volume": 53443}, "trend_line": 24.365333, "activity_lines": {"activity_5": 22.806667, "activity_10": 24.417273, "activity_20": 24.388952, "activity_30": 24.164043}, "trend_signal": 0, "fair_value": 33.054504, "relative_strength": -45.3017, "rate_of_change": -1.0290321567776146, "market_dynamics": 0.643228, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.25, "high": 22.0, "low": 20.0, "close": 20.35, "volume": 51822}, "trend_line": 24.102, "activity_lines": {"activity_5": 21.71, "activity_10": 23.451818, "activity_20": 24.087714, "activity_30": 23.904989}, "trend_signal": 0, "fair_value": 33.093607, "relative_strength": -46.685955, "rate_of_change": -1.0807691403191548, "market_dynamics": 0.342334, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.35, "high": 20.6, "low": 19.059999, "close": 20.6, "volume": 82810}, "trend_line": 23.867, "activity_lines": {"activity_5": 21.06, "activity_10": 22.695454, "activity_20": 23.832667, "activity_30": 23.679054}, "trend_signal": 0, "fair_value": 33.129871, "relative_strength": -44.735247, "rate_of_change": -0.9750228196830114, "market_dynamics": 0.003735, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 20.75, "low": 19.5, "close": 19.52, "volume": 28402}, "trend_line": 23.677667, "activity_lines": {"activity_5": 20.31, "activity_10": 21.864545, "activity_20": 23.468095, "activity_30": 23.398602}, "trend_signal": 0, "fair_value": 33.163019, "relative_strength": -46.662939, "rate_of_change": -0.7932836133573608, "market_dynamics": -0.350476, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.52, "high": 20.6, "low": 19.200001, "close": 20.15, "volume": 76442}, "trend_line": 23.492667, "activity_lines": {"activity_5": 20.182, "activity_10": 21.304182, "activity_20": 23.158286, "activity_30": 23.171011}, "trend_signal": 0, "fair_value": 33.202108, "relative_strength": -43.054361, "rate_of_change": -0.7813269778648324, "market_dynamics": -0.454064, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.15, "high": 22.0, "low": 19.540001, "close": 22.0, "volume": 44039}, "trend_line": 23.347667, "activity_lines": {"activity_5": 20.714, "activity_10": 21.198364, "activity_20": 23.013381, "activity_30": 23.07471}, "trend_signal": 0, "fair_value": 33.245127, "relative_strength": -35.702006, "rate_of_change": -0.6172138735887227, "market_dynamics": -0.48868, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.200001, "high": 27.0, "low": 22.35, "close": 25.0, "volume": 120744}, "trend_line": 23.321, "activity_lines": {"activity_5": 22.206, "activity_10": 21.728909, "activity_20": 23.131619, "activity_30": 23.181312}, "trend_signal": 0, "fair_value": 33.314037, "relative_strength": -24.501823, "rate_of_change": -0.1142169793667169, "market_dynamics": -0.326941, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.0, "high": 25.25, "low": 23.5, "close": 23.799999, "volume": 58840}, "trend_line": 23.242667, "activity_lines": {"activity_5": 22.988, "activity_10": 22.055818, "activity_20": 23.110333, "activity_30": 23.212215}, "trend_signal": 0, "fair_value": 33.362251, "relative_strength": -26.94871, "rate_of_change": -0.3358903992110143, "market_dynamics": -0.176813, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.799999, "high": 24.65, "low": 22.35, "close": 23.049999, "volume": 34435}, "trend_line": 23.181, "activity_lines": {"activity_5": 23.306666, "activity_10": 22.259091, "activity_20": 23.01619, "activity_30": 23.199785}, "trend_signal": 0, "fair_value": 33.389481, "relative_strength": -27.575155, "rate_of_change": -0.26531808935695683, "market_dynamics": -0.114786, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.049999, "high": 23.700001, "low": 22.0, "close": 23.200001, "volume": 56868}, "trend_line": 23.096, "activity_lines": {"activity_5": 23.44, "activity_10": 22.537818, "activity_20": 22.945619, "activity_30": 23.201011}, "trend_signal": 0, "fair_value": 33.422114, "relative_strength": -27.19109, "rate_of_change": -0.3666796082999045, "market_dynamics": 0.019783, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.200001, "high": 24.450001, "low": 22.4, "close": 23.5, "volume": 29552}, "trend_line": 23.047667, "activity_lines": {"activity_5": 23.47, "activity_10": 22.827454, "activity_20": 22.905524, "activity_30": 23.227075}, "trend_signal": 0, "fair_value": 33.445885, "relative_strength": -24.102775, "rate_of_change": -0.20927000346380115, "market_dynamics": -0.025987, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.5, "high": 24.0, "low": 21.299999, "close": 21.9, "volume": 60098}, "trend_line": 22.942667, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.788, "activity_20": 22.716143, "activity_30": 23.153032}, "trend_signal": 0, "fair_value": 33.453057, "relative_strength": -30.317229, "rate_of_change": -0.45557756453180454, "market_dynamics": 0.034049, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.85, "high": 21.85, "low": 18.1, "close": 21.35, "volume": 160848}, "trend_line": 23.014333, "activity_lines": {"activity_5": 22.286667, "activity_10": 22.620364, "activity_20": 22.509857, "activity_30": 23.050279}, "trend_signal": 0, "fair_value": 33.456068, "relative_strength": -30.106689, "rate_of_change": 0.3123699611732169, "market_dynamics": 0.20414, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.35, "high": 23.0, "low": 20.0, "close": 21.049999, "volume": 20426}, "trend_line": 23.102, "activity_lines": {"activity_5": 21.77, "activity_10": 22.384545, "activity_20": 22.303333, "activity_30": 22.923548}, "trend_signal": 0, "fair_value": 33.457791, "relative_strength": -30.149607, "rate_of_change": 0.3809234879846386, "market_dynamics": 0.309967, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.450001, "high": 21.5, "low": 19.82, "close": 21.200001, "volume": 40832}, "trend_line": 23.216, "activity_lines": {"activity_5": 21.436667, "activity_10": 22.148182, "activity_20": 22.144667, "activity_30": 22.800839}, "trend_signal": 0, "fair_value": 33.437004, "relative_strength": -27.520918, "rate_of_change": 0.4934637693706206, "market_dynamics": 0.414814, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.950001, "high": 21.65, "low": 20.15, "close": 20.75, "volume": 18854}, "trend_line": 23.332333, "activity_lines": {"activity_5": 21.086667, "activity_10": 21.810909, "activity_20": 21.969095, "activity_30": 22.641742}, "trend_signal": 0, "fair_value": 33.405086, "relative_strength": -28.102835, "rate_of_change": 0.5010897656788308, "market_dynamics": 0.45977, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.700001, "high": 21.65, "low": 20.1, "close": 20.1, "volume": 44974}, "trend_line": 23.345667, "activity_lines": {"activity_5": 20.703333, "activity_10": 21.378182, "activity_20": 21.761381, "activity_30": 22.433204}, "trend_signal": 0, "fair_value": 33.372174, "relative_strength": -27.115799, "rate_of_change": 0.05714816430916018, "market_dynamics": 0.368241, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.1, "high": 21.6, "low": 19.4, "close": 20.200001, "volume": 28311}, "trend_line": 23.235667, "activity_lines": {"activity_5": 20.473334, "activity_10": 21.052727, "activity_20": 21.590333, "activity_30": 22.230258}, "trend_signal": 0, "fair_value": 33.337365, "relative_strength": -25.345348, "rate_of_change": -0.4711795126693079, "market_dynamics": 0.251987, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.98, "high": 21.700001, "low": 19.219999, "close": 20.0, "volume": 32858}, "trend_line": 23.069, "activity_lines": {"activity_5": 20.253334, "activity_10": 20.756364, "activity_20": 21.420714, "activity_30": 22.021505}, "trend_signal": 0, "fair_value": 33.289221, "relative_strength": -24.301486, "rate_of_change": -0.717289501523672, "market_dynamics": 0.046238, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.68, "high": 20.700001, "low": 18.5, "close": 18.700001, "volume": 43530}, "trend_line": 22.905667, "activity_lines": {"activity_5": 19.670001, "activity_10": 20.279091, "activity_20": 21.154429, "activity_30": 21.739634}, "trend_signal": 0, "fair_value": 33.23211, "relative_strength": -27.322941, "rate_of_change": -0.7080194200008582, "market_dynamics": -0.263342, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.700001, "high": 24.5, "low": 18.52, "close": 24.5, "volume": 110794}, "trend_line": 22.917333, "activity_lines": {"activity_5": 21.186667, "activity_10": 20.938182, "activity_20": 21.450524, "activity_30": 21.842495}, "trend_signal": 0, "fair_value": 33.224865, "relative_strength": -6.864166, "rate_of_change": 0.05093062777869851, "market_dynamics": 0.019376, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.5, "high": 24.9, "low": 20.9, "close": 21.4, "volume": 103099}, "trend_line": 22.652333, "activity_lines": {"activity_5": 21.42, "activity_10": 21.015455, "activity_20": 21.436619, "activity_30": 21.744602}, "trend_signal": 0, "fair_value": 33.209801, "relative_strength": -15.984782, "rate_of_change": -1.156330014491654, "market_dynamics": 0.153657, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.299999, "high": 23.65, "low": 20.9, "close": 22.6, "volume": 52875}, "trend_line": 22.495667, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.32, "activity_20": 21.532, "activity_30": 21.741226}, "trend_signal": 0, "fair_value": 33.183398, "relative_strength": -10.843082, "rate_of_change": -0.6916108817577322, "market_dynamics": 0.4096, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.6, "high": 23.700001, "low": 20.35, "close": 21.450001, "volume": 85808}, "trend_line": 22.274, "activity_lines": {"activity_5": 21.97, "activity_10": 21.392728, "activity_20": 21.508334, "activity_30": 21.673764}, "trend_signal": 0, "fair_value": 33.151527, "relative_strength": -10.833209, "rate_of_change": -0.9853764282694976, "market_dynamics": 0.789035, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.85, "high": 23.1, "low": 17.780001, "close": 22.950001, "volume": 193284}, "trend_line": 22.150667, "activity_lines": {"activity_5": 22.376667, "activity_10": 21.73091, "activity_20": 21.618334, "activity_30": 21.717377}, "trend_signal": 0, "fair_value": 33.127369, "relative_strength": -3.660754, "rate_of_change": -0.5537083595223236, "market_dynamics": 0.829156, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.799999, "high": 24.85, "low": 21.0, "close": 22.85, "volume": 135324}, "trend_line": 22.012333, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.019091, "activity_20": 21.705476, "activity_30": 21.762495}, "trend_signal": 0, "fair_value": 33.115256, "relative_strength": -6.395525, "rate_of_change": -0.6245139254722978, "market_dynamics": 1.065631, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.299999, "high": 22.799999, "low": 20.75, "close": 21.6, "volume": 65181}, "trend_line": 21.872333, "activity_lines": {"activity_5": 22.25, "activity_10": 22.041819, "activity_20": 21.669524, "activity_30": 21.735893}, "trend_signal": 0, "fair_value": 33.080541, "relative_strength": -11.801363, "rate_of_change": -0.636007096567186, "market_dynamics": 1.086119, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6, "high": 21.85, "low": 20.299999, "close": 20.6, "volume": 56545}, "trend_line": 21.742333, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.855455, "activity_20": 21.554524, "activity_30": 21.653807}, "trend_signal": 0, "fair_value": 33.028631, "relative_strength": -16.381569, "rate_of_change": -0.5943581784348407, "market_dynamics": 1.045826, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.549999, "high": 20.85, "low": 20.0, "close": 20.35, "volume": 31338}, "trend_line": 21.564, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.616364, "activity_20": 21.430953, "activity_30": 21.563979}, "trend_signal": 0, "fair_value": 32.990343, "relative_strength": -12.923999, "rate_of_change": -0.8202109681605858, "market_dynamics": 0.716728, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.35, "high": 21.549999, "low": 19.700001, "close": 20.299999, "volume": 72313}, "trend_line": 21.547333, "activity_lines": {"activity_5": 20.716666, "activity_10": 21.361818, "activity_20": 21.315476, "activity_30": 21.48243}, "trend_signal": 0, "fair_value": 32.956175, "relative_strength": -13.977789, "rate_of_change": -0.07729085512892675, "market_dynamics": 0.415777, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.65, "high": 21.65, "low": 18.719999, "close": 18.9, "volume": 92689}, "trend_line": 21.464, "activity_lines": {"activity_5": 19.97, "activity_10": 20.823636, "activity_20": 21.080476, "activity_30": 21.311635}, "trend_signal": 0, "fair_value": 32.916204, "relative_strength": -20.907873, "rate_of_change": -0.3867439186093224, "market_dynamics": 0.16202, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.9, "high": 19.799999, "low": 18.66, "close": 19.639999, "volume": 27407}, "trend_line": 21.440333, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.521818, "activity_20": 20.937857, "activity_30": 21.193957}, "trend_signal": 0, "fair_value": 32.877806, "relative_strength": -18.930713, "rate_of_change": -0.11026369735370697, "market_dynamics": -0.046194, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 18.719999, "close": 19.26, "volume": 26821}, "trend_line": 21.395667, "activity_lines": {"activity_5": 19.500666, "activity_10": 20.182909, "activity_20": 20.76981, "activity_30": 21.05329}, "trend_signal": 0, "fair_value": 32.840777, "relative_strength": -18.697695, "rate_of_change": -0.20832698820489134, "market_dynamics": -0.208348, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.26, "high": 19.459999, "low": 18.1, "close": 18.98, "volume": 40475}, "trend_line": 21.377667, "activity_lines": {"activity_5": 19.264, "activity_10": 19.853818, "activity_20": 20.585048, "activity_30": 20.897441}, "trend_signal": 0, "fair_value": 32.800685, "relative_strength": -18.707156, "rate_of_change": -0.08412918372678302, "market_dynamics": -0.373939, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.48, "high": 18.879999, "low": 18.24, "close": 18.299999, "volume": 18433}, "trend_line": 21.316, "activity_lines": {"activity_5": 18.892, "activity_10": 19.446, "activity_20": 20.345381, "activity_30": 20.698882}, "trend_signal": 0, "fair_value": 32.739106, "relative_strength": -21.421774, "rate_of_change": -0.28846459251142753, "market_dynamics": -0.642162, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.26, "high": 18.9, "low": 17.780001, "close": 18.42, "volume": 48228}, "trend_line": 21.196667, "activity_lines": {"activity_5": 18.693333, "activity_10": 19.144545, "activity_20": 20.130952, "activity_30": 20.512043}, "trend_signal": 0, "fair_value": 32.677028, "relative_strength": -20.524587, "rate_of_change": -0.5598282979921068, "market_dynamics": -0.82332, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.42, "high": 19.92, "low": 18.1, "close": 18.780001, "volume": 32568}, "trend_line": 20.989333, "activity_lines": {"activity_5": 18.646667, "activity_10": 18.989091, "activity_20": 19.961905, "activity_30": 20.356129}, "trend_signal": 0, "fair_value": 32.622967, "relative_strength": -17.680462, "rate_of_change": -0.9781443469390873, "market_dynamics": -0.957962, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.74, "high": 19.98, "low": 17.74, "close": 18.540001, "volume": 98649}, "trend_line": 20.814, "activity_lines": {"activity_5": 18.577334, "activity_10": 18.841273, "activity_20": 19.776286, "activity_30": 20.198108}, "trend_signal": 0, "fair_value": 32.574345, "relative_strength": -18.62049, "rate_of_change": -0.8353433622688172, "market_dynamics": -1.01995, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.639999, "high": 20.799999, "low": 18.32, "close": 19.299999, "volume": 73009}, "trend_line": 20.689, "activity_lines": {"activity_5": 18.809333, "activity_10": 18.869091, "activity_20": 19.670952, "activity_30": 20.10043}, "trend_signal": 0, "fair_value": 32.533133, "relative_strength": -13.401628, "rate_of_change": -0.6005573171903527, "market_dynamics": -0.837417, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.76, "high": 20.700001, "low": 15.2, "close": 16.700001, "volume": 141285}, "trend_line": 20.472333, "activity_lines": {"activity_5": 18.153334, "activity_10": 18.443273, "activity_20": 19.321333, "activity_30": 19.843075}, "trend_signal": 0, "fair_value": 32.4835, "relative_strength": -24.553184, "rate_of_change": -1.04725699647156, "market_dynamics": -0.749127, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.299999, "high": 16.74, "low": 15.0, "close": 15.06, "volume": 108005}, "trend_line": 20.191, "activity_lines": {"activity_5": 17.057334, "activity_10": 17.784727, "activity_20": 18.825048, "activity_30": 19.493893}, "trend_signal": 0, "fair_value": 32.422086, "relative_strength": -31.186108, "rate_of_change": -1.3742107457904287, "market_dynamics": -0.731972, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.06, "high": 17.1, "low": 13.82, "close": 17.0, "volume": 177460}, "trend_line": 20.027667, "activity_lines": {"activity_5": 16.832, "activity_10": 17.548727, "activity_20": 18.558476, "activity_30": 19.288022}, "trend_signal": 0, "fair_value": 32.375645, "relative_strength": -24.68985, "rate_of_change": -0.8089396265662818, "market_dynamics": -0.688273, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.0, "high": 17.879999, "low": 16.040001, "close": 17.24, "volume": 48619}, "trend_line": 19.890667, "activity_lines": {"activity_5": 16.805333, "activity_10": 17.404364, "activity_20": 18.335714, "activity_30": 19.108172}, "trend_signal": 0, "fair_value": 32.331377, "relative_strength": -21.304277, "rate_of_change": -0.6840537142943331, "market_dynamics": -0.75701, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.6, "high": 17.18, "low": 15.4, "close": 15.72, "volume": 39631}, "trend_line": 19.713, "activity_lines": {"activity_5": 16.358667, "activity_10": 17.020364, "activity_20": 17.993714, "activity_30": 18.839097}, "trend_signal": 0, "fair_value": 32.275462, "relative_strength": -24.863094, "rate_of_change": -0.8932179096859828, "market_dynamics": -0.864496, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.92, "high": 16.98, "low": 15.52, "close": 16.639999, "volume": 20875}, "trend_line": 19.561, "activity_lines": {"activity_5": 16.457333, "activity_10": 16.862909, "activity_20": 17.766619, "activity_30": 18.640839}, "trend_signal": 0, "fair_value": 32.229251, "relative_strength": -20.107732, "rate_of_change": -0.7710647795870796, "market_dynamics": -0.848245, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.92, "high": 17.059999, "low": 15.92, "close": 16.4, "volume": 14304}, "trend_line": 19.416, "activity_lines": {"activity_5": 16.48, "activity_10": 16.692, "activity_20": 17.546714, "activity_30": 18.436903}, "trend_signal": 0, "fair_value": 32.179598, "relative_strength": -20.927645, "rate_of_change": -0.7412708961709502, "market_dynamics": -0.988904, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4, "high": 16.959999, "low": 14.5, "close": 16.16, "volume": 32019}, "trend_line": 19.284667, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.514182, "activity_20": 17.334667, "activity_30": 18.226839}, "trend_signal": 0, "fair_value": 32.13031, "relative_strength": -21.568375, "rate_of_change": -0.6764163576431885, "market_dynamics": -1.015756, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.76, "high": 16.5, "low": 15.18, "close": 15.78, "volume": 44745}, "trend_line": 19.137333, "activity_lines": {"activity_5": 16.116, "activity_10": 16.314909, "activity_20": 17.112333, "activity_30": 18.000731}, "trend_signal": 0, "fair_value": 32.085563, "relative_strength": -25.145136, "rate_of_change": -0.7639955618626818, "market_dynamics": -0.920411, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.6, "high": 16.6, "low": 14.98, "close": 15.58, "volume": 29000}, "trend_line": 18.99, "activity_lines": {"activity_5": 15.929333, "activity_10": 16.129454, "activity_20": 16.893905, "activity_30": 17.771226}, "trend_signal": 0, "fair_value": 32.04905, "relative_strength": -26.657945, "rate_of_change": -0.7698721655729315, "market_dynamics": -0.877386, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.26, "high": 15.8, "low": 14.26, "close": 14.94, "volume": 28774}, "trend_line": 18.864667, "activity_lines": {"activity_5": 15.538667, "activity_10": 15.895273, "activity_20": 16.637238, "activity_30": 17.509935}, "trend_signal": 0, "fair_value": 31.997651, "relative_strength": -28.875126, "rate_of_change": -0.6599947340705513, "market_dynamics": -0.833038, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.92, "high": 15.88, "low": 14.42, "close": 14.5, "volume": 40717}, "trend_line": 18.531333, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.613091, "activity_20": 16.36419, "activity_30": 17.228344}, "trend_signal": 0, "fair_value": 31.935818, "relative_strength": -29.224978, "rate_of_change": -1.7669752665127918, "market_dynamics": -0.839698, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.02, "close": 14.76, "volume": 69221}, "trend_line": 18.31, "activity_lines": {"activity_5": 14.904, "activity_10": 15.388364, "activity_20": 16.136857, "activity_30": 16.985032}, "trend_signal": 0, "fair_value": 31.885802, "relative_strength": -29.443939, "rate_of_change": -1.1943717162710386, "market_dynamics": -0.799282, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.44, "high": 17.0, "low": 13.98, "close": 17.0, "volume": 173963}, "trend_line": 18.123333, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.611636, "activity_20": 16.146095, "activity_30": 16.900516}, "trend_signal": 0, "fair_value": 31.851414, "relative_strength": -18.434295, "rate_of_change": -1.019481157837247, "market_dynamics": -0.347602, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.0, "high": 17.059999, "low": 15.96, "close": 16.4, "volume": 115040}, "trend_line": 17.955, "activity_lines": {"activity_5": 15.881333, "activity_10": 15.730182, "activity_20": 16.108952, "activity_30": 16.789333}, "trend_signal": 0, "fair_value": 31.808105, "relative_strength": -20.878633, "rate_of_change": -0.9288192188489861, "market_dynamics": 0.136488, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.34, "high": 17.4, "low": 15.6, "close": 17.280001, "volume": 112113}, "trend_line": 17.766, "activity_lines": {"activity_5": 16.468, "activity_10": 15.996364, "activity_20": 16.167905, "activity_30": 16.745785}, "trend_signal": 0, "fair_value": 31.779952, "relative_strength": -16.358709, "rate_of_change": -1.052631578947369, "market_dynamics": 0.723229, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.280001, "high": 21.799999, "low": 17.0, "close": 21.700001, "volume": 133578}, "trend_line": 17.727667, "activity_lines": {"activity_5": 18.372001, "activity_10": 17.054546, "activity_20": 16.652667, "activity_30": 16.999591}, "trend_signal": 0, "fair_value": 31.769982, "relative_strength": 6.764859, "rate_of_change": -0.21576607002137768, "market_dynamics": 1.346377, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.700001, "high": 29.200001, "low": 21.35, "close": 27.700001, "volume": 127542}, "trend_line": 17.931, "activity_lines": {"activity_5": 21.796001, "activity_10": 19.107273, "activity_20": 17.693238, "activity_30": 17.642968}, "trend_signal": 0, "fair_value": 31.799109, "relative_strength": 38.127332, "rate_of_change": 1.146981156629356, "market_dynamics": 1.540109, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.450001, "high": 27.5, "low": 22.5, "close": 22.549999, "volume": 79503}, "trend_line": 17.996, "activity_lines": {"activity_5": 22.640667, "activity_10": 20.013818, "activity_20": 18.200857, "activity_30": 17.940968}, "trend_signal": 0, "fair_value": 31.792051, "relative_strength": 16.241554, "rate_of_change": 0.3625006971167125, "market_dynamics": 1.635327, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.5, "high": 23.25, "low": 20.6, "close": 20.6, "volume": 63439}, "trend_line": 18.004333, "activity_lines": {"activity_5": 22.465333, "activity_10": 20.442727, "activity_20": 18.503667, "activity_30": 18.108968}, "trend_signal": 1, "fair_value": 31.76615, "relative_strength": 18.3391, "rate_of_change": 0.04630473438542103, "market_dynamics": 1.516215, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.5, "high": 24.6, "low": 16.35, "close": 24.1, "volume": 100224}, "trend_line": 18.131, "activity_lines": {"activity_5": 23.176667, "activity_10": 21.416727, "activity_20": 19.133619, "activity_30": 18.502237}, "trend_signal": 1, "fair_value": 31.760147, "relative_strength": 38.650104, "rate_of_change": 0.7035361987583834, "market_dynamics": 1.396265, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 26.9, "low": 23.9, "close": 26.1, "volume": 36874}, "trend_line": 18.371, "activity_lines": {"activity_5": 24.1, "activity_10": 22.587818, "activity_20": 19.91881, "activity_30": 19.016366}, "trend_signal": 1, "fair_value": 31.768867, "relative_strength": 44.505413, "rate_of_change": 1.3236997407754587, "market_dynamics": 1.234883, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.9, "high": 29.799999, "low": 25.200001, "close": 27.5, "volume": 119562}, "trend_line": 18.633, "activity_lines": {"activity_5": 25.196667, "activity_10": 23.802546, "activity_20": 20.784762, "activity_30": 19.605333}, "trend_signal": 1, "fair_value": 31.7891, "relative_strength": 46.94495, "rate_of_change": 1.426160796908173, "market_dynamics": 1.278391, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.9, "high": 28.4, "low": 26.200001, "close": 27.200001, "volume": 38563}, "trend_line": 18.897667, "activity_lines": {"activity_5": 26.206667, "activity_10": 24.731091, "activity_20": 21.572143, "activity_30": 20.158043}, "trend_signal": 1, "fair_value": 31.807409, "relative_strength": 42.604567, "rate_of_change": 1.4204207588686704, "market_dynamics": 1.32337, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.700001, "high": 28.200001, "low": 26.799999, "close": 27.1, "volume": 20101}, "trend_line": 19.168333, "activity_lines": {"activity_5": 26.873334, "activity_10": 25.456, "activity_20": 22.302572, "activity_30": 20.687226}, "trend_signal": 1, "fair_value": 31.826346, "relative_strength": 41.904971, "rate_of_change": 1.4322720365429344, "market_dynamics": 1.232777, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.1, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 15558}, "trend_line": 19.458333, "activity_lines": {"activity_5": 27.073334, "activity_10": 25.968182, "activity_20": 22.969286, "activity_30": 21.192495}, "trend_signal": 1, "fair_value": 31.840201, "relative_strength": 35.294383, "rate_of_change": 1.5129119470117676, "market_dynamics": 1.180848, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.9, "high": 29.200001, "low": 24.4, "close": 26.1, "volume": 39594}, "trend_line": 19.714333, "activity_lines": {"activity_5": 26.78, "activity_10": 26.14, "activity_20": 23.500953, "activity_30": 21.620989}, "trend_signal": 1, "fair_value": 31.848288, "relative_strength": 33.3664, "rate_of_change": 1.3156317141864116, "market_dynamics": 0.960174, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.1, "high": 30.0, "low": 26.1, "close": 29.1, "volume": 25758}, "trend_line": 20.058333, "activity_lines": {"activity_5": 27.486667, "activity_10": 26.777273, "activity_20": 24.272143, "activity_30": 22.226516}, "trend_signal": 1, "fair_value": 31.876239, "relative_strength": 46.458888, "rate_of_change": 1.7449233509447222, "market_dynamics": 0.923343, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.6, "high": 34.0, "low": 29.6, "close": 31.799999, "volume": 69135}, "trend_line": 20.500333, "activity_lines": {"activity_5": 28.986666, "activity_10": 27.88, "activity_20": 25.238857, "activity_30": 22.984043}, "trend_signal": 1, "fair_value": 31.92467, "relative_strength": 56.651554, "rate_of_change": 2.203572948958421, "market_dynamics": 1.011044, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.0, "high": 35.0, "low": 30.9, "close": 34.599998, "volume": 72048}, "trend_line": 21.010333, "activity_lines": {"activity_5": 31.113332, "activity_10": 29.323636, "activity_20": 26.395952, "activity_30": 23.893699}, "trend_signal": 1, "fair_value": 31.991684, "relative_strength": 72.175864, "rate_of_change": 2.4877644670454764, "market_dynamics": 1.121847, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.599998, "high": 38.700001, "low": 33.299999, "close": 37.099998, "volume": 73662}, "trend_line": 21.690333, "activity_lines": {"activity_5": 33.573332, "activity_10": 30.967272, "activity_20": 27.700571, "activity_30": 24.931742}, "trend_signal": 1, "fair_value": 32.069014, "relative_strength": 82.417519, "rate_of_change": 3.2365027246355385, "market_dynamics": 1.287695, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.099998, "high": 38.400002, "low": 35.700001, "close": 36.799999, "volume": 49733}, "trend_line": 22.415, "activity_lines": {"activity_5": 35.259999, "activity_10": 32.319999, "activity_20": 28.871095, "activity_30": 25.906559}, "trend_signal": 1, "fair_value": 32.143153, "relative_strength": 73.903997, "rate_of_change": 3.340967609856429, "market_dynamics": 1.332924, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.099998, "high": 38.0, "low": 33.700001, "close": 35.400002, "volume": 48453}, "trend_line": 23.028333, "activity_lines": {"activity_5": 35.766666, "activity_10": 33.223636, "activity_20": 29.802095, "activity_30": 26.744301}, "trend_signal": 1, "fair_value": 32.204511, "relative_strength": 64.329045, "rate_of_change": 2.7362614320767378, "market_dynamics": 1.368689, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.200001, "high": 39.0, "low": 32.700001, "close": 37.400002, "volume": 111206}, "trend_line": 23.700333, "activity_lines": {"activity_5": 36.520001, "activity_10": 34.347273, "activity_20": 30.825286, "activity_30": 27.671505}, "trend_signal": 1, "fair_value": 32.280593, "relative_strength": 69.350553, "rate_of_change": 2.918144357214222, "market_dynamics": 1.482449, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.0, "high": 44.400002, "low": 34.299999, "close": 42.299999, "volume": 89985}, "trend_line": 24.586333, "activity_lines": {"activity_5": 38.533334, "activity_10": 36.176363, "activity_20": 32.218, "activity_30": 28.871484}, "trend_signal": 1, "fair_value": 32.376667, "relative_strength": 87.9629, "rate_of_change": 3.7383440983719476, "market_dynamics": 1.569663, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.5, "high": 43.900002, "low": 39.400002, "close": 40.0, "volume": 40844}, "trend_line": 25.365, "activity_lines": {"activity_5": 39.266667, "activity_10": 37.310909, "activity_20": 33.268333, "activity_30": 29.865914}, "trend_signal": 1, "fair_value": 32.451019, "relative_strength": 71.22368, "rate_of_change": 3.1670725357864415, "market_dynamics": 1.612225, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.299999, "high": 42.900002, "low": 39.299999, "close": 41.299999, "volume": 144907}, "trend_line": 26.195, "activity_lines": {"activity_5": 40.24, "activity_10": 38.445454, "activity_20": 34.334285, "activity_30": 30.893978}, "trend_signal": 1, "fair_value": 32.513405, "relative_strength": 78.943193, "rate_of_change": 3.2722255075892055, "market_dynamics": 1.652658, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.5, "high": 41.799999, "low": 38.200001, "close": 39.0, "volume": 33808}, "trend_line": 26.956333, "activity_lines": {"activity_5": 40.146666, "activity_10": 38.885454, "activity_20": 35.087857, "activity_30": 31.720107}, "trend_signal": 1, "fair_value": 32.55407, "relative_strength": 62.535237, "rate_of_change": 2.9064058026340924, "market_dynamics": 1.440923, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.400002, "high": 40.799999, "low": 37.200001, "close": 39.0, "volume": 30231}, "trend_line": 27.730333, "activity_lines": {"activity_5": 39.813333, "activity_10": 39.145454, "activity_20": 35.787619, "activity_30": 32.497118}, "trend_signal": 1, "fair_value": 32.607422, "relative_strength": 58.315094, "rate_of_change": 2.871310426384779, "market_dynamics": 1.204116, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.099998, "high": 40.400002, "low": 38.700001, "close": 38.700001, "volume": 40814}, "trend_line": 28.501, "activity_lines": {"activity_5": 39.273334, "activity_10": 39.22, "activity_20": 36.380476, "activity_30": 33.204839}, "trend_signal": 1, "fair_value": 32.668367, "relative_strength": 52.386237, "rate_of_change": 2.7791480181648, "market_dynamics": 0.974501, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.900002, "high": 42.0, "low": 36.5, "close": 39.400002, "volume": 48321}, "trend_line": 29.316333, "activity_lines": {"activity_5": 39.206668, "activity_10": 39.347273, "activity_20": 36.95381, "activity_30": 33.908}, "trend_signal": 1, "fair_value": 32.739507, "relative_strength": 56.647991, "rate_of_change": 2.8607171678186694, "market_dynamics": 0.615202, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.200001, "high": 39.299999, "low": 36.0, "close": 37.700001, "volume": 53474}, "trend_line": 30.089667, "activity_lines": {"activity_5": 38.613334, "activity_10": 39.123637, "activity_20": 37.292381, "activity_30": 34.448882}, "trend_signal": 1, "fair_value": 32.788332, "relative_strength": 48.007323, "rate_of_change": 2.6378947189609234, "market_dynamics": 0.244262, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 38.400002, "low": 36.0, "close": 36.5, "volume": 37474}, "trend_line": 30.814333, "activity_lines": {"activity_5": 37.860001, "activity_10": 38.665455, "activity_20": 37.461429, "activity_30": 34.862452}, "trend_signal": 1, "fair_value": 32.830733, "relative_strength": 41.197052, "rate_of_change": 2.4083550010706425, "market_dynamics": -0.182583, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.200001, "high": 37.0, "low": 33.299999, "close": 35.900002, "volume": 42479}, "trend_line": 31.444334, "activity_lines": {"activity_5": 37.073335, "activity_10": 38.078183, "activity_20": 37.530477, "activity_30": 35.190559}, "trend_signal": 1, "fair_value": 32.874363, "relative_strength": 36.624351, "rate_of_change": 2.0445063665664938, "market_dynamics": -0.519277, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.5, "high": 38.700001, "low": 34.700001, "close": 36.5, "volume": 37757}, "trend_line": 32.114334, "activity_lines": {"activity_5": 36.693334, "activity_10": 37.627273, "activity_20": 37.615238, "activity_30": 35.516731}, "trend_signal": 1, "fair_value": 32.925645, "relative_strength": 37.309675, "rate_of_change": 2.1307495334453517, "market_dynamics": -0.81984, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.400002, "high": 38.0, "low": 35.400002, "close": 37.400002, "volume": 48221}, "trend_line": 32.785, "activity_lines": {"activity_5": 36.760001, "activity_10": 37.445456, "activity_20": 37.740953, "activity_30": 35.857742}, "trend_signal": 1, "fair_value": 32.975718, "relative_strength": 34.720758, "rate_of_change": 2.0883696358143284, "market_dynamics": -0.901168, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.5, "high": 37.700001, "low": 35.599998, "close": 35.799999, "volume": 23737}, "trend_line": 33.255, "activity_lines": {"activity_5": 36.426667, "activity_10": 37.020001, "activity_20": 37.664762, "activity_30": 36.052258}, "trend_signal": 1, "fair_value": 32.964788, "relative_strength": 28.548393, "rate_of_change": 1.4335824309898002, "market_dynamics": -0.934244, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.900002, "high": 39.400002, "low": 34.200001, "close": 34.5, "volume": 52479}, "trend_line": 33.481667, "activity_lines": {"activity_5": 35.786667, "activity_10": 36.458182, "activity_20": 37.418572, "activity_30": 36.132581}, "trend_signal": 1, "fair_value": 32.928396, "relative_strength": 22.847071, "rate_of_change": 0.6816027665012752, "market_dynamics": -0.936129, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 32.700001, "close": 34.200001, "volume": 79815}, "trend_line": 33.87, "activity_lines": {"activity_5": 35.18, "activity_10": 35.923637, "activity_20": 37.118096, "activity_30": 36.178925}, "trend_signal": 1, "fair_value": 32.84314, "relative_strength": 16.925805, "rate_of_change": 1.159837710589487, "market_dynamics": -0.906223, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.099998, "high": 35.200001, "low": 34.0, "close": 34.799999, "volume": 39836}, "trend_line": 34.343333, "activity_lines": {"activity_5": 34.886667, "activity_10": 35.585455, "activity_20": 36.863334, "activity_30": 36.238925}, "trend_signal": 1, "fair_value": 32.721131, "relative_strength": 18.691352, "rate_of_change": 1.3974992618836841, "market_dynamics": -0.981959, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.200001, "high": 35.0, "low": 31.700001, "close": 32.400002, "volume": 37969}, "trend_line": 34.62, "activity_lines": {"activity_5": 33.906667, "activity_10": 34.881819, "activity_20": 36.379048, "activity_30": 36.113549}, "trend_signal": 0, "fair_value": 32.567245, "relative_strength": 10.950756, "rate_of_change": 0.8055915830883281, "market_dynamics": -1.048467, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.200001, "high": 35.099998, "low": 31.4, "close": 33.099998, "volume": 64654}, "trend_line": 34.853333, "activity_lines": {"activity_5": 33.493333, "activity_10": 34.432727, "activity_20": 35.98381, "activity_30": 36.015484}, "trend_signal": 0, "fair_value": 32.479378, "relative_strength": 11.494638, "rate_of_change": 0.6739832466782258, "market_dynamics": -1.046128, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.099998, "high": 34.0, "low": 32.400002, "close": 33.599998, "volume": 39463}, "trend_line": 35.056667, "activity_lines": {"activity_5": 33.426666, "activity_10": 34.158181, "activity_20": 35.65381, "activity_30": 35.934624}, "trend_signal": 0, "fair_value": 32.357289, "relative_strength": 14.414846, "rate_of_change": 0.5833990109353333, "market_dynamics": -1.158741, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 34.400002, "low": 32.599998, "close": 33.799999, "volume": 35609}, "trend_line": 35.276667, "activity_lines": {"activity_5": 33.486666, "activity_10": 33.972727, "activity_20": 35.351429, "activity_30": 35.853548}, "trend_signal": 0, "fair_value": 32.235214, "relative_strength": 10.250044, "rate_of_change": 0.6275553805500277, "market_dynamics": -1.197148, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.700001, "high": 35.900002, "low": 31.700001, "close": 35.200001, "volume": 47126}, "trend_line": 35.546667, "activity_lines": {"activity_5": 34.04, "activity_10": 34.08, "activity_20": 35.199524, "activity_30": 35.848602}, "trend_signal": 0, "fair_value": 32.15383, "relative_strength": 12.0724, "rate_of_change": 0.7653784298839683, "market_dynamics": -1.039253, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.299999, "high": 37.200001, "low": 31.0, "close": 36.0, "volume": 49733}, "trend_line": 35.846667, "activity_lines": {"activity_5": 34.833333, "activity_10": 34.356363, "activity_20": 35.157619, "activity_30": 35.87785}, "trend_signal": 0, "fair_value": 32.075037, "relative_strength": 13.663719, "rate_of_change": 0.8439609823334412, "market_dynamics": -0.84998, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.099998, "high": 37.599998, "low": 35.299999, "close": 35.5, "volume": 72976}, "trend_line": 36.16, "activity_lines": {"activity_5": 35.22, "activity_10": 34.567272, "activity_20": 35.087143, "activity_30": 35.855484}, "trend_signal": 0, "fair_value": 31.935948, "relative_strength": 10.127243, "rate_of_change": 0.8740924225953841, "market_dynamics": -0.512078, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 41.5, "low": 35.900002, "close": 39.700001, "volume": 738481}, "trend_line": 36.513333, "activity_lines": {"activity_5": 36.846667, "activity_10": 35.547273, "activity_20": 35.444286, "activity_30": 36.083871}, "trend_signal": 0, "fair_value": 31.765422, "relative_strength": 21.326951, "rate_of_change": 0.9771377212389557, "market_dynamics": 0.058123, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.900002, "high": 41.0, "low": 37.900002, "close": 40.0, "volume": 26950}, "trend_line": 36.786667, "activity_lines": {"activity_5": 38.166667, "activity_10": 36.487273, "activity_20": 35.826667, "activity_30": 36.308817}, "trend_signal": 0, "fair_value": 31.557489, "relative_strength": 19.411626, "rate_of_change": 0.7485868244347849, "market_dynamics": 0.358514, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.5, "high": 41.099998, "low": 38.900002, "close": 39.599998, "volume": 25338}, "trend_line": 36.953333, "activity_lines": {"activity_5": 38.94, "activity_10": 37.249091, "activity_20": 36.16619, "activity_30": 36.490323}, "trend_signal": 0, "fair_value": 31.355873, "relative_strength": 13.211296, "rate_of_change": 0.45306088752209955, "market_dynamics": 0.528932, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.5, "high": 41.0, "low": 37.5, "close": 38.799999, "volume": 35058}, "trend_line": 37.01, "activity_lines": {"activity_5": 39.153333, "activity_10": 37.778181, "activity_20": 36.425238, "activity_30": 36.609462}, "trend_signal": 0, "fair_value": 31.107262, "relative_strength": 7.38703, "rate_of_change": 0.15334746665475985, "market_dynamics": 0.627257, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.0, "high": 40.900002, "low": 36.200001, "close": 40.200001, "volume": 63224}, "trend_line": 37.123334, "activity_lines": {"activity_5": 39.646666, "activity_10": 38.445454, "activity_20": 36.820476, "activity_30": 36.815269}, "trend_signal": 0, "fair_value": 30.833371, "relative_strength": 10.856284, "rate_of_change": 0.306225344501491, "market_dynamics": 0.538636, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.5, "high": 42.799999, "low": 39.599998, "close": 42.400002, "volume": 52020}, "trend_line": 37.356667, "activity_lines": {"activity_5": 40.56, "activity_10": 39.383637, "activity_20": 37.413333, "activity_30": 37.155699}, "trend_signal": 0, "fair_value": 30.631942, "relative_strength": 14.878218, "rate_of_change": 0.6285346030612492, "market_dynamics": 0.622015, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.299999, "close": 41.700001, "volume": 31764}, "trend_line": 37.5, "activity_lines": {"activity_5": 41.060001, "activity_10": 40.034546, "activity_20": 37.911429, "activity_30": 37.435914}, "trend_signal": 0, "fair_value": 30.428563, "relative_strength": 8.23914, "rate_of_change": 0.38368787022674794, "market_dynamics": 0.677414, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.0, "close": 40.5, "volume": 42745}, "trend_line": 37.44, "activity_lines": {"activity_5": 41.046667, "activity_10": 40.323637, "activity_20": 38.267619, "activity_30": 37.629463}, "trend_signal": 1, "fair_value": 30.110922, "relative_strength": 3.925537, "rate_of_change": -0.16000000000000605, "market_dynamics": 0.729804, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.0, "high": 41.900002, "low": 37.099998, "close": 40.599998, "volume": 57750}, "trend_line": 37.46, "activity_lines": {"activity_5": 41.006667, "activity_10": 40.534545, "activity_20": 38.614286, "activity_30": 37.833333}, "trend_signal": 1, "fair_value": 29.781234, "relative_strength": 1.177395, "rate_of_change": 0.05341880341881177, "market_dynamics": 0.722346, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.5, "high": 40.5, "low": 37.200001, "close": 38.799999, "volume": 50114}, "trend_line": 37.376667, "activity_lines": {"activity_5": 40.246666, "activity_10": 40.334545, "activity_20": 38.774286, "activity_30": 37.919785}, "trend_signal": 1, "fair_value": 29.492025, "relative_strength": -5.444792, "rate_of_change": -0.22245862253070797, "market_dynamics": 0.551648, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.799999, "high": 41.0, "low": 38.299999, "close": 40.200001, "volume": 47638}, "trend_line": 37.416667, "activity_lines": {"activity_5": 40.046666, "activity_10": 40.329091, "activity_20": 39.053333, "activity_30": 38.101935}, "trend_signal": 1, "fair_value": 29.251119, "relative_strength": 2.834412, "rate_of_change": 0.10701863812522168, "market_dynamics": 0.452523, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 41.900002, "low": 38.299999, "close": 39.299999, "volume": 46093}, "trend_line": 37.426667, "activity_lines": {"activity_5": 39.693333, "activity_10": 40.150909, "activity_20": 39.219524, "activity_30": 38.223441}, "trend_signal": 1, "fair_value": 29.024744, "relative_strength": 0.452446, "rate_of_change": 0.02672605766837842, "market_dynamics": 0.255684, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.099998, "high": 44.900002, "low": 39.099998, "close": 44.200001, "volume": 72006}, "trend_line": 37.61, "activity_lines": {"activity_5": 41.133333, "activity_10": 40.876364, "activity_20": 39.828095, "activity_30": 38.66043}, "trend_signal": 1, "fair_value": 28.865769, "relative_strength": 18.193288, "rate_of_change": 0.48984591654928156, "market_dynamics": 0.265921, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.799999, "high": 44.0, "low": 40.900002, "close": 42.299999, "volume": 24032}, "trend_line": 37.706667, "activity_lines": {"activity_5": 41.693333, "activity_10": 41.172727, "activity_20": 40.210952, "activity_30": 38.963011}, "trend_signal": 1, "fair_value": 28.734359, "relative_strength": 12.167856, "rate_of_change": 0.25702472746610905, "market_dynamics": 0.275668, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.900002, "high": 43.599998, "low": 41.200001, "close": 41.799999, "volume": 22381}, "trend_line": 37.843333, "activity_lines": {"activity_5": 41.973333, "activity_10": 41.314545, "activity_20": 40.499047, "activity_30": 39.227097}, "trend_signal": 1, "fair_value": 28.595256, "relative_strength": 6.248849, "rate_of_change": 0.36244518774358436, "market_dynamics": 0.140015, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.700001, "close": 41.700001, "volume": 33100}, "trend_line": 38.016667, "activity_lines": {"activity_5": 42.02, "activity_10": 41.409091, "activity_20": 40.73619, "activity_30": 39.475914}, "trend_signal": 1, "fair_value": 28.557436, "relative_strength": 0.666938, "rate_of_change": 0.45803048056046486, "market_dynamics": 0.113351, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.099998, "high": 41.799999, "low": 34.099998, "close": 40.0, "volume": 144007}, "trend_line": 38.153333, "activity_lines": {"activity_5": 41.4, "activity_10": 41.207273, "activity_20": 40.772857, "activity_30": 39.603871}, "trend_signal": 1, "fair_value": 28.474744, "relative_strength": -5.831432, "rate_of_change": 0.359489694349074, "market_dynamics": -0.08643, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.099998, "close": 40.700001, "volume": 37475}, "trend_line": 38.293333, "activity_lines": {"activity_5": 40.966667, "activity_10": 41.163636, "activity_20": 40.846667, "activity_30": 39.768172}, "trend_signal": 1, "fair_value": 28.405513, "relative_strength": -1.932602, "rate_of_change": 0.3669404190716272, "market_dynamics": -0.275048, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.400002, "high": 41.700001, "low": 38.799999, "close": 40.900002, "volume": 35965}, "trend_line": 38.41, "activity_lines": {"activity_5": 40.833334, "activity_10": 41.152728, "activity_20": 40.913334, "activity_30": 39.936344}, "trend_signal": 1, "fair_value": 28.334359, "relative_strength": -0.475229, "rate_of_change": 0.3046666112871388, "market_dynamics": -0.358201, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 41.599998, "low": 38.599998, "close": 40.5, "volume": 46673}, "trend_line": 38.566667, "activity_lines": {"activity_5": 40.660001, "activity_10": 41.063637, "activity_20": 40.918572, "activity_30": 40.071183}, "trend_signal": 1, "fair_value": 28.302949, "relative_strength": -2.167514, "rate_of_change": 0.40788076021870845, "market_dynamics": -0.47367, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.900002, "close": 42.599998, "volume": 50040}, "trend_line": 38.836667, "activity_lines": {"activity_5": 41.273333, "activity_10": 41.325455, "activity_20": 41.1, "activity_30": 40.331398}, "trend_signal": 1, "fair_value": 28.287244, "relative_strength": 3.661985, "rate_of_change": 0.7000864243726221, "market_dynamics": -0.47715, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.5, "high": 42.799999, "low": 41.099998, "close": 42.299999, "volume": 49775}, "trend_line": 39.106667, "activity_lines": {"activity_5": 41.726666, "activity_10": 41.489091, "activity_20": 41.239048, "activity_30": 40.554839}, "trend_signal": 1, "fair_value": 28.2475, "relative_strength": -1.0671, "rate_of_change": 0.6952192885141331, "market_dynamics": -0.37268, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 42.700001, "low": 40.900002, "close": 41.900002, "volume": 20471}, "trend_line": 39.343333, "activity_lines": {"activity_5": 41.893333, "activity_10": 41.525455, "activity_20": 41.329048, "activity_30": 40.735054}, "trend_signal": 1, "fair_value": 28.205192, "relative_strength": -1.986453, "rate_of_change": 0.6051806971941628, "market_dynamics": -0.340192, "expectation": {"probability": 41.7772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97303bef-5043-4a08-984d-b273d807d71b/", "share_image": "https://sharemaestro.com/terminal/97303bef-5043-4a08-984d-b273d807d71b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}