{"ticker": {"uuid": "97303bef-5043-4a08-984d-b273d807d71b", "symbol": "WAYS", "name": "Waystream Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, WAYS rose 1.52%, moving from 39.60 to 40.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.25 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 45.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "40.20"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 39.200001, "high": 41.299999, "low": 38.799999, "close": 40.200001, "volume": 51619}, "trend_line": 40.256667, "activity_lines": {"activity_5": 39.073334, "activity_10": 38.985455, "activity_20": 39.350476, "activity_30": 39.803441}, "trend_signal": 0, "fair_value": 28.789808, "relative_strength": -4.253865, "rate_of_change": -0.024834436880504688, "market_dynamics": -0.673708, "expectation": {"probability": 45.7784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 26.15, "high": 26.75, "low": 23.950001, "close": 24.9, "volume": 72029}, "trend_line": 44.88875, "activity_lines": {"activity_5": 25.66, "activity_10": 26.142727, "activity_20": 30.756429, "activity_30": 36.007684}, "trend_signal": 0, "fair_value": 31.889563, "relative_strength": -51.071199, "rate_of_change": -4.748307102810324, "market_dynamics": -1.256533, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.9, "high": 26.049999, "low": 23.299999, "close": 25.75, "volume": 58568}, "trend_line": 42.949861, "activity_lines": {"activity_5": 25.65, "activity_10": 25.95, "activity_20": 29.822857, "activity_30": 34.772926}, "trend_signal": 0, "fair_value": 31.93981, "relative_strength": -49.003858, "rate_of_change": -4.31932054245218, "market_dynamics": -1.160677, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.75, "high": 26.0, "low": 24.5, "close": 24.950001, "volume": 43814}, "trend_line": 41.18882, "activity_lines": {"activity_5": 25.37, "activity_10": 25.672727, "activity_20": 28.906667, "activity_30": 33.611645}, "trend_signal": 0, "fair_value": 31.972876, "relative_strength": -50.37187, "rate_of_change": -4.100225143918391, "market_dynamics": -1.000582, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.950001, "high": 26.35, "low": 24.5, "close": 25.049999, "volume": 38362}, "trend_line": 39.536667, "activity_lines": {"activity_5": 25.216667, "activity_10": 25.487273, "activity_20": 28.095714, "activity_30": 32.57043}, "trend_signal": 0, "fair_value": 32.01039, "relative_strength": -50.637095, "rate_of_change": -4.011168564673614, "market_dynamics": -0.75304, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 25.6, "low": 18.74, "close": 19.200001, "volume": 311928}, "trend_line": 37.876667, "activity_lines": {"activity_5": 23.163334, "activity_10": 24.296364, "activity_20": 26.839286, "activity_30": 31.258387}, "trend_signal": 0, "fair_value": 32.033239, "relative_strength": -59.724785, "rate_of_change": -4.198634143844253, "market_dynamics": -0.356145, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 15.28, "close": 18.42, "volume": 170263}, "trend_line": 36.397334, "activity_lines": {"activity_5": 21.313334, "activity_10": 23.117273, "activity_20": 25.648095, "activity_30": 30.003119}, "trend_signal": 0, "fair_value": 32.062508, "relative_strength": -60.331823, "rate_of_change": -3.9056578024671413, "market_dynamics": -0.158495, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.200001, "high": 18.42, "low": 16.440001, "close": 17.780001, "volume": 65207}, "trend_line": 34.873334, "activity_lines": {"activity_5": 19.682, "activity_10": 21.945091, "activity_20": 24.527048, "activity_30": 28.802}, "trend_signal": 0, "fair_value": 32.080695, "relative_strength": -62.507372, "rate_of_change": -4.187119858833619, "market_dynamics": -0.089623, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.780001, "high": 18.34, "low": 16.879999, "close": 17.26, "volume": 56994}, "trend_line": 33.862, "activity_lines": {"activity_5": 18.408667, "activity_10": 20.822364, "activity_20": 23.493476, "activity_30": 27.665656}, "trend_signal": 0, "fair_value": 32.098087, "relative_strength": -62.811854, "rate_of_change": -2.9000209730449, "market_dynamics": -0.130957, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.26, "high": 21.0, "low": 17.059999, "close": 19.700001, "volume": 71800}, "trend_line": 32.755334, "activity_lines": {"activity_5": 18.461334, "activity_10": 20.308546, "activity_20": 22.833667, "activity_30": 26.751979}, "trend_signal": 0, "fair_value": 32.133023, "relative_strength": -58.677879, "rate_of_change": -3.2681649046128527, "market_dynamics": -0.185203, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 25.5, "low": 19.24, "close": 23.5, "volume": 117394}, "trend_line": 31.822, "activity_lines": {"activity_5": 20.137334, "activity_10": 20.596546, "activity_20": 22.659334, "activity_30": 26.154861}, "trend_signal": 0, "fair_value": 32.196758, "relative_strength": -50.756481, "rate_of_change": -2.8494107249829863, "market_dynamics": 0.030725, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.450001, "high": 25.200001, "low": 22.4, "close": 25.0, "volume": 37452}, "trend_line": 30.922, "activity_lines": {"activity_5": 22.026667, "activity_10": 21.205455, "activity_20": 22.715476, "activity_30": 25.714731}, "trend_signal": 0, "fair_value": 32.258691, "relative_strength": -47.451435, "rate_of_change": -2.828232040726537, "market_dynamics": 0.32424, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.6, "volume": 53454}, "trend_line": 30.195334, "activity_lines": {"activity_5": 23.010667, "activity_10": 21.558, "activity_20": 22.654953, "activity_30": 25.242344}, "trend_signal": 0, "fair_value": 32.324336, "relative_strength": -51.189263, "rate_of_change": -2.3499967660565346, "market_dynamics": 0.62241, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.6, "close": 24.15, "volume": 80454}, "trend_line": 29.498667, "activity_lines": {"activity_5": 23.79, "activity_10": 22.049637, "activity_20": 22.673, "activity_30": 24.852323}, "trend_signal": 0, "fair_value": 32.390969, "relative_strength": -50.980406, "rate_of_change": -2.3072008410305975, "market_dynamics": 0.822403, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.15, "high": 31.65, "low": 23.0, "close": 29.35, "volume": 141009}, "trend_line": 28.860334, "activity_lines": {"activity_5": 25.843333, "activity_10": 23.501273, "activity_20": 23.209381, "activity_30": 24.842731}, "trend_signal": 0, "fair_value": 32.492839, "relative_strength": -39.314418, "rate_of_change": -2.1639384586428916, "market_dynamics": 1.02346, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.35, "high": 29.700001, "low": 27.0, "close": 27.299999, "volume": 37799}, "trend_line": 28.153667, "activity_lines": {"activity_5": 26.57, "activity_10": 24.502, "activity_20": 23.545286, "activity_30": 24.742065}, "trend_signal": 0, "fair_value": 32.553022, "relative_strength": -42.913714, "rate_of_change": -2.4485752659688655, "market_dynamics": 1.131446, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.299999, "high": 28.15, "low": 25.200001, "close": 28.1, "volume": 62162}, "trend_line": 27.558667, "activity_lines": {"activity_5": 27.31, "activity_10": 25.500909, "activity_20": 23.959048, "activity_30": 24.738602}, "trend_signal": 0, "fair_value": 32.629117, "relative_strength": -38.426384, "rate_of_change": -2.113401426535303, "market_dynamics": 1.255561, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.1, "high": 29.0, "low": 26.549999, "close": 26.65, "volume": 28652}, "trend_line": 26.895334, "activity_lines": {"activity_5": 27.36, "activity_10": 26.060182, "activity_20": 24.220905, "activity_30": 24.679979}, "trend_signal": 0, "fair_value": 32.694648, "relative_strength": -40.84395, "rate_of_change": -2.4069850693431634, "market_dynamics": 1.26286, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.799999, "high": 27.35, "low": 24.549999, "close": 27.0, "volume": 51381}, "trend_line": 26.230334, "activity_lines": {"activity_5": 27.323333, "activity_10": 26.521818, "activity_20": 24.511571, "activity_30": 24.686731}, "trend_signal": 0, "fair_value": 32.768767, "relative_strength": -37.063302, "rate_of_change": -2.4725478404544043, "market_dynamics": 1.131161, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.0, "high": 28.950001, "low": 25.0, "close": 25.799999, "volume": 121388}, "trend_line": 25.568667, "activity_lines": {"activity_5": 26.696666, "activity_10": 26.588182, "activity_20": 24.684857, "activity_30": 24.658968}, "trend_signal": 0, "fair_value": 32.838365, "relative_strength": -40.033229, "rate_of_change": -2.5225260189214436, "market_dynamics": 1.192343, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.799999, "high": 26.65, "low": 24.4, "close": 24.5, "volume": 31034}, "trend_line": 24.988667, "activity_lines": {"activity_5": 25.873333, "activity_10": 26.307272, "activity_20": 24.734333, "activity_30": 24.590022}, "trend_signal": 0, "fair_value": 32.897092, "relative_strength": -41.651978, "rate_of_change": -2.268401399259499, "market_dynamics": 1.080103, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.450001, "high": 26.200001, "low": 22.25, "close": 25.700001, "volume": 49170}, "trend_line": 24.895333, "activity_lines": {"activity_5": 25.636667, "activity_10": 26.226364, "activity_20": 24.905952, "activity_30": 24.635914}, "trend_signal": 0, "fair_value": 32.967952, "relative_strength": -36.854714, "rate_of_change": -0.37350531743049237, "market_dynamics": 1.078188, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.700001, "high": 28.9, "low": 17.700001, "close": 20.799999, "volume": 232965}, "trend_line": 24.618667, "activity_lines": {"activity_5": 23.926666, "activity_10": 25.241818, "activity_20": 24.607095, "activity_30": 24.371699}, "trend_signal": 0, "fair_value": 33.008036, "relative_strength": -48.287929, "rate_of_change": -1.111316727516769, "market_dynamics": 1.004586, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.799999, "high": 22.6, "low": 20.0, "close": 21.4, "volume": 53443}, "trend_line": 24.365333, "activity_lines": {"activity_5": 22.806667, "activity_10": 24.417273, "activity_20": 24.388952, "activity_30": 24.164043}, "trend_signal": 0, "fair_value": 33.054504, "relative_strength": -45.3017, "rate_of_change": -1.0290321567776146, "market_dynamics": 0.643228, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.25, "high": 22.0, "low": 20.0, "close": 20.35, "volume": 51822}, "trend_line": 24.102, "activity_lines": {"activity_5": 21.71, "activity_10": 23.451818, "activity_20": 24.087714, "activity_30": 23.904989}, "trend_signal": 0, "fair_value": 33.093607, "relative_strength": -46.685955, "rate_of_change": -1.0807691403191548, "market_dynamics": 0.342334, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.35, "high": 20.6, "low": 19.059999, "close": 20.6, "volume": 82810}, "trend_line": 23.867, "activity_lines": {"activity_5": 21.06, "activity_10": 22.695454, "activity_20": 23.832667, "activity_30": 23.679054}, "trend_signal": 0, "fair_value": 33.129871, "relative_strength": -44.735247, "rate_of_change": -0.9750228196830114, "market_dynamics": 0.003735, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 20.75, "low": 19.5, "close": 19.52, "volume": 28402}, "trend_line": 23.677667, "activity_lines": {"activity_5": 20.31, "activity_10": 21.864545, "activity_20": 23.468095, "activity_30": 23.398602}, "trend_signal": 0, "fair_value": 33.163019, "relative_strength": -46.662939, "rate_of_change": -0.7932836133573608, "market_dynamics": -0.350476, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.52, "high": 20.6, "low": 19.200001, "close": 20.15, "volume": 76442}, "trend_line": 23.492667, "activity_lines": {"activity_5": 20.182, "activity_10": 21.304182, "activity_20": 23.158286, "activity_30": 23.171011}, "trend_signal": 0, "fair_value": 33.202108, "relative_strength": -43.054361, "rate_of_change": -0.7813269778648324, "market_dynamics": -0.454064, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.15, "high": 22.0, "low": 19.540001, "close": 22.0, "volume": 44039}, "trend_line": 23.347667, "activity_lines": {"activity_5": 20.714, "activity_10": 21.198364, "activity_20": 23.013381, "activity_30": 23.07471}, "trend_signal": 0, "fair_value": 33.245127, "relative_strength": -35.702006, "rate_of_change": -0.6172138735887227, "market_dynamics": -0.48868, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.200001, "high": 27.0, "low": 22.35, "close": 25.0, "volume": 120744}, "trend_line": 23.321, "activity_lines": {"activity_5": 22.206, "activity_10": 21.728909, "activity_20": 23.131619, "activity_30": 23.181312}, "trend_signal": 0, "fair_value": 33.314037, "relative_strength": -24.501823, "rate_of_change": -0.1142169793667169, "market_dynamics": -0.326941, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.0, "high": 25.25, "low": 23.5, "close": 23.799999, "volume": 58840}, "trend_line": 23.242667, "activity_lines": {"activity_5": 22.988, "activity_10": 22.055818, "activity_20": 23.110333, "activity_30": 23.212215}, "trend_signal": 0, "fair_value": 33.362251, "relative_strength": -26.94871, "rate_of_change": -0.3358903992110143, "market_dynamics": -0.176813, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.799999, "high": 24.65, "low": 22.35, "close": 23.049999, "volume": 34435}, "trend_line": 23.181, "activity_lines": {"activity_5": 23.306666, "activity_10": 22.259091, "activity_20": 23.01619, "activity_30": 23.199785}, "trend_signal": 0, "fair_value": 33.389481, "relative_strength": -27.575155, "rate_of_change": -0.26531808935695683, "market_dynamics": -0.114786, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.049999, "high": 23.700001, "low": 22.0, "close": 23.200001, "volume": 56868}, "trend_line": 23.096, "activity_lines": {"activity_5": 23.44, "activity_10": 22.537818, "activity_20": 22.945619, "activity_30": 23.201011}, "trend_signal": 0, "fair_value": 33.422114, "relative_strength": -27.19109, "rate_of_change": -0.3666796082999045, "market_dynamics": 0.019783, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.200001, "high": 24.450001, "low": 22.4, "close": 23.5, "volume": 29552}, "trend_line": 23.047667, "activity_lines": {"activity_5": 23.47, "activity_10": 22.827454, "activity_20": 22.905524, "activity_30": 23.227075}, "trend_signal": 0, "fair_value": 33.445885, "relative_strength": -24.102775, "rate_of_change": -0.20927000346380115, "market_dynamics": -0.025987, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.5, "high": 24.0, "low": 21.299999, "close": 21.9, "volume": 60098}, "trend_line": 22.942667, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.788, "activity_20": 22.716143, "activity_30": 23.153032}, "trend_signal": 0, "fair_value": 33.453057, "relative_strength": -30.317229, "rate_of_change": -0.45557756453180454, "market_dynamics": 0.034049, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.85, "high": 21.85, "low": 18.1, "close": 21.35, "volume": 160848}, "trend_line": 23.014333, "activity_lines": {"activity_5": 22.286667, "activity_10": 22.620364, "activity_20": 22.509857, "activity_30": 23.050279}, "trend_signal": 0, "fair_value": 33.456068, "relative_strength": -30.106689, "rate_of_change": 0.3123699611732169, "market_dynamics": 0.20414, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.35, "high": 23.0, "low": 20.0, "close": 21.049999, "volume": 20426}, "trend_line": 23.102, "activity_lines": {"activity_5": 21.77, "activity_10": 22.384545, "activity_20": 22.303333, "activity_30": 22.923548}, "trend_signal": 0, "fair_value": 33.457791, "relative_strength": -30.149607, "rate_of_change": 0.3809234879846386, "market_dynamics": 0.309967, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.450001, "high": 21.5, "low": 19.82, "close": 21.200001, "volume": 40832}, "trend_line": 23.216, "activity_lines": {"activity_5": 21.436667, "activity_10": 22.148182, "activity_20": 22.144667, "activity_30": 22.800839}, "trend_signal": 0, "fair_value": 33.437004, "relative_strength": -27.520918, "rate_of_change": 0.4934637693706206, "market_dynamics": 0.414814, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.950001, "high": 21.65, "low": 20.15, "close": 20.75, "volume": 18854}, "trend_line": 23.332333, "activity_lines": {"activity_5": 21.086667, "activity_10": 21.810909, "activity_20": 21.969095, "activity_30": 22.641742}, "trend_signal": 0, "fair_value": 33.405086, "relative_strength": -28.102835, "rate_of_change": 0.5010897656788308, "market_dynamics": 0.45977, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.700001, "high": 21.65, "low": 20.1, "close": 20.1, "volume": 44974}, "trend_line": 23.345667, "activity_lines": {"activity_5": 20.703333, "activity_10": 21.378182, "activity_20": 21.761381, "activity_30": 22.433204}, "trend_signal": 0, "fair_value": 33.372174, "relative_strength": -27.115799, "rate_of_change": 0.05714816430916018, "market_dynamics": 0.368241, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.1, "high": 21.6, "low": 19.4, "close": 20.200001, "volume": 28311}, "trend_line": 23.235667, "activity_lines": {"activity_5": 20.473334, "activity_10": 21.052727, "activity_20": 21.590333, "activity_30": 22.230258}, "trend_signal": 0, "fair_value": 33.337365, "relative_strength": -25.345348, "rate_of_change": -0.4711795126693079, "market_dynamics": 0.251987, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.98, "high": 21.700001, "low": 19.219999, "close": 20.0, "volume": 32858}, "trend_line": 23.069, "activity_lines": {"activity_5": 20.253334, "activity_10": 20.756364, "activity_20": 21.420714, "activity_30": 22.021505}, "trend_signal": 0, "fair_value": 33.289221, "relative_strength": -24.301486, "rate_of_change": -0.717289501523672, "market_dynamics": 0.046238, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.68, "high": 20.700001, "low": 18.5, "close": 18.700001, "volume": 43530}, "trend_line": 22.905667, "activity_lines": {"activity_5": 19.670001, "activity_10": 20.279091, "activity_20": 21.154429, "activity_30": 21.739634}, "trend_signal": 0, "fair_value": 33.23211, "relative_strength": -27.322941, "rate_of_change": -0.7080194200008582, "market_dynamics": -0.263342, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.700001, "high": 24.5, "low": 18.52, "close": 24.5, "volume": 110794}, "trend_line": 22.917333, "activity_lines": {"activity_5": 21.186667, "activity_10": 20.938182, "activity_20": 21.450524, "activity_30": 21.842495}, "trend_signal": 0, "fair_value": 33.224865, "relative_strength": -6.864166, "rate_of_change": 0.05093062777869851, "market_dynamics": 0.019376, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.5, "high": 24.9, "low": 20.9, "close": 21.4, "volume": 103099}, "trend_line": 22.652333, "activity_lines": {"activity_5": 21.42, "activity_10": 21.015455, "activity_20": 21.436619, "activity_30": 21.744602}, "trend_signal": 0, "fair_value": 33.209801, "relative_strength": -15.984782, "rate_of_change": -1.156330014491654, "market_dynamics": 0.153657, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.299999, "high": 23.65, "low": 20.9, "close": 22.6, "volume": 52875}, "trend_line": 22.495667, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.32, "activity_20": 21.532, "activity_30": 21.741226}, "trend_signal": 0, "fair_value": 33.183398, "relative_strength": -10.843082, "rate_of_change": -0.6916108817577322, "market_dynamics": 0.4096, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.6, "high": 23.700001, "low": 20.35, "close": 21.450001, "volume": 85808}, "trend_line": 22.274, "activity_lines": {"activity_5": 21.97, "activity_10": 21.392728, "activity_20": 21.508334, "activity_30": 21.673764}, "trend_signal": 0, "fair_value": 33.151527, "relative_strength": -10.833209, "rate_of_change": -0.9853764282694976, "market_dynamics": 0.789035, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.85, "high": 23.1, "low": 17.780001, "close": 22.950001, "volume": 193284}, "trend_line": 22.150667, "activity_lines": {"activity_5": 22.376667, "activity_10": 21.73091, "activity_20": 21.618334, "activity_30": 21.717377}, "trend_signal": 0, "fair_value": 33.127369, "relative_strength": -3.660754, "rate_of_change": -0.5537083595223236, "market_dynamics": 0.829156, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.799999, "high": 24.85, "low": 21.0, "close": 22.85, "volume": 135324}, "trend_line": 22.012333, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.019091, "activity_20": 21.705476, "activity_30": 21.762495}, "trend_signal": 0, "fair_value": 33.115256, "relative_strength": -6.395525, "rate_of_change": -0.6245139254722978, "market_dynamics": 1.065631, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.299999, "high": 22.799999, "low": 20.75, "close": 21.6, "volume": 65181}, "trend_line": 21.872333, "activity_lines": {"activity_5": 22.25, "activity_10": 22.041819, "activity_20": 21.669524, "activity_30": 21.735893}, "trend_signal": 0, "fair_value": 33.080541, "relative_strength": -11.801363, "rate_of_change": -0.636007096567186, "market_dynamics": 1.086119, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6, "high": 21.85, "low": 20.299999, "close": 20.6, "volume": 56545}, "trend_line": 21.742333, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.855455, "activity_20": 21.554524, "activity_30": 21.653807}, "trend_signal": 0, "fair_value": 33.028631, "relative_strength": -16.381569, "rate_of_change": -0.5943581784348407, "market_dynamics": 1.045826, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.549999, "high": 20.85, "low": 20.0, "close": 20.35, "volume": 31338}, "trend_line": 21.564, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.616364, "activity_20": 21.430953, "activity_30": 21.563979}, "trend_signal": 0, "fair_value": 32.990343, "relative_strength": -12.923999, "rate_of_change": -0.8202109681605858, "market_dynamics": 0.716728, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.35, "high": 21.549999, "low": 19.700001, "close": 20.299999, "volume": 72313}, "trend_line": 21.547333, "activity_lines": {"activity_5": 20.716666, "activity_10": 21.361818, "activity_20": 21.315476, "activity_30": 21.48243}, "trend_signal": 0, "fair_value": 32.956175, "relative_strength": -13.977789, "rate_of_change": -0.07729085512892675, "market_dynamics": 0.415777, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.65, "high": 21.65, "low": 18.719999, "close": 18.9, "volume": 92689}, "trend_line": 21.464, "activity_lines": {"activity_5": 19.97, "activity_10": 20.823636, "activity_20": 21.080476, "activity_30": 21.311635}, "trend_signal": 0, "fair_value": 32.916204, "relative_strength": -20.907873, "rate_of_change": -0.3867439186093224, "market_dynamics": 0.16202, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.9, "high": 19.799999, "low": 18.66, "close": 19.639999, "volume": 27407}, "trend_line": 21.440333, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.521818, "activity_20": 20.937857, "activity_30": 21.193957}, "trend_signal": 0, "fair_value": 32.877806, "relative_strength": -18.930713, "rate_of_change": -0.11026369735370697, "market_dynamics": -0.046194, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.639999, "high": 19.639999, "low": 18.719999, "close": 19.26, "volume": 26821}, "trend_line": 21.395667, "activity_lines": {"activity_5": 19.500666, "activity_10": 20.182909, "activity_20": 20.76981, "activity_30": 21.05329}, "trend_signal": 0, "fair_value": 32.840777, "relative_strength": -18.697695, "rate_of_change": -0.20832698820489134, "market_dynamics": -0.208348, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.26, "high": 19.459999, "low": 18.1, "close": 18.98, "volume": 40475}, "trend_line": 21.377667, "activity_lines": {"activity_5": 19.264, "activity_10": 19.853818, "activity_20": 20.585048, "activity_30": 20.897441}, "trend_signal": 0, "fair_value": 32.800685, "relative_strength": -18.707156, "rate_of_change": -0.08412918372678302, "market_dynamics": -0.373939, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.48, "high": 18.879999, "low": 18.24, "close": 18.299999, "volume": 18433}, "trend_line": 21.316, "activity_lines": {"activity_5": 18.892, "activity_10": 19.446, "activity_20": 20.345381, "activity_30": 20.698882}, "trend_signal": 0, "fair_value": 32.739106, "relative_strength": -21.421774, "rate_of_change": -0.28846459251142753, "market_dynamics": -0.642162, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.26, "high": 18.9, "low": 17.780001, "close": 18.42, "volume": 48228}, "trend_line": 21.196667, "activity_lines": {"activity_5": 18.693333, "activity_10": 19.144545, "activity_20": 20.130952, "activity_30": 20.512043}, "trend_signal": 0, "fair_value": 32.677028, "relative_strength": -20.524587, "rate_of_change": -0.5598282979921068, "market_dynamics": -0.82332, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.42, "high": 19.92, "low": 18.1, "close": 18.780001, "volume": 32568}, "trend_line": 20.989333, "activity_lines": {"activity_5": 18.646667, "activity_10": 18.989091, "activity_20": 19.961905, "activity_30": 20.356129}, "trend_signal": 0, "fair_value": 32.622967, "relative_strength": -17.680462, "rate_of_change": -0.9781443469390873, "market_dynamics": -0.957962, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.74, "high": 19.98, "low": 17.74, "close": 18.540001, "volume": 98649}, "trend_line": 20.814, "activity_lines": {"activity_5": 18.577334, "activity_10": 18.841273, "activity_20": 19.776286, "activity_30": 20.198108}, "trend_signal": 0, "fair_value": 32.574345, "relative_strength": -18.62049, "rate_of_change": -0.8353433622688172, "market_dynamics": -1.01995, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.639999, "high": 20.799999, "low": 18.32, "close": 19.299999, "volume": 73009}, "trend_line": 20.689, "activity_lines": {"activity_5": 18.809333, "activity_10": 18.869091, "activity_20": 19.670952, "activity_30": 20.10043}, "trend_signal": 0, "fair_value": 32.533133, "relative_strength": -13.401628, "rate_of_change": -0.6005573171903527, "market_dynamics": -0.837417, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.76, "high": 20.700001, "low": 15.2, "close": 16.700001, "volume": 141285}, "trend_line": 20.472333, "activity_lines": {"activity_5": 18.153334, "activity_10": 18.443273, "activity_20": 19.321333, "activity_30": 19.843075}, "trend_signal": 0, "fair_value": 32.4835, "relative_strength": -24.553184, "rate_of_change": -1.04725699647156, "market_dynamics": -0.749127, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.299999, "high": 16.74, "low": 15.0, "close": 15.06, "volume": 108005}, "trend_line": 20.191, "activity_lines": {"activity_5": 17.057334, "activity_10": 17.784727, "activity_20": 18.825048, "activity_30": 19.493893}, "trend_signal": 0, "fair_value": 32.422086, "relative_strength": -31.186108, "rate_of_change": -1.3742107457904287, "market_dynamics": -0.731972, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.06, "high": 17.1, "low": 13.82, "close": 17.0, "volume": 177460}, "trend_line": 20.027667, "activity_lines": {"activity_5": 16.832, "activity_10": 17.548727, "activity_20": 18.558476, "activity_30": 19.288022}, "trend_signal": 0, "fair_value": 32.375645, "relative_strength": -24.68985, "rate_of_change": -0.8089396265662818, "market_dynamics": -0.688273, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.0, "high": 17.879999, "low": 16.040001, "close": 17.24, "volume": 48619}, "trend_line": 19.890667, "activity_lines": {"activity_5": 16.805333, "activity_10": 17.404364, "activity_20": 18.335714, "activity_30": 19.108172}, "trend_signal": 0, "fair_value": 32.331377, "relative_strength": -21.304277, "rate_of_change": -0.6840537142943331, "market_dynamics": -0.75701, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.6, "high": 17.18, "low": 15.4, "close": 15.72, "volume": 39631}, "trend_line": 19.713, "activity_lines": {"activity_5": 16.358667, "activity_10": 17.020364, "activity_20": 17.993714, "activity_30": 18.839097}, "trend_signal": 0, "fair_value": 32.275462, "relative_strength": -24.863094, "rate_of_change": -0.8932179096859828, "market_dynamics": -0.864496, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.92, "high": 16.98, "low": 15.52, "close": 16.639999, "volume": 20875}, "trend_line": 19.561, "activity_lines": {"activity_5": 16.457333, "activity_10": 16.862909, "activity_20": 17.766619, "activity_30": 18.640839}, "trend_signal": 0, "fair_value": 32.229251, "relative_strength": -20.107732, "rate_of_change": -0.7710647795870796, "market_dynamics": -0.848245, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.92, "high": 17.059999, "low": 15.92, "close": 16.4, "volume": 14304}, "trend_line": 19.416, "activity_lines": {"activity_5": 16.48, "activity_10": 16.692, "activity_20": 17.546714, "activity_30": 18.436903}, "trend_signal": 0, "fair_value": 32.179598, "relative_strength": -20.927645, "rate_of_change": -0.7412708961709502, "market_dynamics": -0.988904, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4, "high": 16.959999, "low": 14.5, "close": 16.16, "volume": 32019}, "trend_line": 19.284667, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.514182, "activity_20": 17.334667, "activity_30": 18.226839}, "trend_signal": 0, "fair_value": 32.13031, "relative_strength": -21.568375, "rate_of_change": -0.6764163576431885, "market_dynamics": -1.015756, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.76, "high": 16.5, "low": 15.18, "close": 15.78, "volume": 44745}, "trend_line": 19.137333, "activity_lines": {"activity_5": 16.116, "activity_10": 16.314909, "activity_20": 17.112333, "activity_30": 18.000731}, "trend_signal": 0, "fair_value": 32.085563, "relative_strength": -25.145136, "rate_of_change": -0.7639955618626818, "market_dynamics": -0.920411, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.6, "high": 16.6, "low": 14.98, "close": 15.58, "volume": 29000}, "trend_line": 18.99, "activity_lines": {"activity_5": 15.929333, "activity_10": 16.129454, "activity_20": 16.893905, "activity_30": 17.771226}, "trend_signal": 0, "fair_value": 32.04905, "relative_strength": -26.657945, "rate_of_change": -0.7698721655729315, "market_dynamics": -0.877386, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.26, "high": 15.8, "low": 14.26, "close": 14.94, "volume": 28774}, "trend_line": 18.864667, "activity_lines": {"activity_5": 15.538667, "activity_10": 15.895273, "activity_20": 16.637238, "activity_30": 17.509935}, "trend_signal": 0, "fair_value": 31.997651, "relative_strength": -28.875126, "rate_of_change": -0.6599947340705513, "market_dynamics": -0.833038, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.92, "high": 15.88, "low": 14.42, "close": 14.5, "volume": 40717}, "trend_line": 18.531333, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.613091, "activity_20": 16.36419, "activity_30": 17.228344}, "trend_signal": 0, "fair_value": 31.935818, "relative_strength": -29.224978, "rate_of_change": -1.7669752665127918, "market_dynamics": -0.839698, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.02, "close": 14.76, "volume": 69221}, "trend_line": 18.31, "activity_lines": {"activity_5": 14.904, "activity_10": 15.388364, "activity_20": 16.136857, "activity_30": 16.985032}, "trend_signal": 0, "fair_value": 31.885802, "relative_strength": -29.443939, "rate_of_change": -1.1943717162710386, "market_dynamics": -0.799282, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.44, "high": 17.0, "low": 13.98, "close": 17.0, "volume": 173963}, "trend_line": 18.123333, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.611636, "activity_20": 16.146095, "activity_30": 16.900516}, "trend_signal": 0, "fair_value": 31.851414, "relative_strength": -18.434295, "rate_of_change": -1.019481157837247, "market_dynamics": -0.347602, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.0, "high": 17.059999, "low": 15.96, "close": 16.4, "volume": 115040}, "trend_line": 17.955, "activity_lines": {"activity_5": 15.881333, "activity_10": 15.730182, "activity_20": 16.108952, "activity_30": 16.789333}, "trend_signal": 0, "fair_value": 31.808105, "relative_strength": -20.878633, "rate_of_change": -0.9288192188489861, "market_dynamics": 0.136488, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.34, "high": 17.4, "low": 15.6, "close": 17.280001, "volume": 112113}, "trend_line": 17.766, "activity_lines": {"activity_5": 16.468, "activity_10": 15.996364, "activity_20": 16.167905, "activity_30": 16.745785}, "trend_signal": 0, "fair_value": 31.779952, "relative_strength": -16.358709, "rate_of_change": -1.052631578947369, "market_dynamics": 0.723229, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.280001, "high": 21.799999, "low": 17.0, "close": 21.700001, "volume": 133578}, "trend_line": 17.727667, "activity_lines": {"activity_5": 18.372001, "activity_10": 17.054546, "activity_20": 16.652667, "activity_30": 16.999591}, "trend_signal": 0, "fair_value": 31.769982, "relative_strength": 6.764859, "rate_of_change": -0.21576607002137768, "market_dynamics": 1.346377, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.700001, "high": 29.200001, "low": 21.35, "close": 27.700001, "volume": 127542}, "trend_line": 17.931, "activity_lines": {"activity_5": 21.796001, "activity_10": 19.107273, "activity_20": 17.693238, "activity_30": 17.642968}, "trend_signal": 0, "fair_value": 31.799109, "relative_strength": 38.127332, "rate_of_change": 1.146981156629356, "market_dynamics": 1.540109, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.450001, "high": 27.5, "low": 22.5, "close": 22.549999, "volume": 79503}, "trend_line": 17.996, "activity_lines": {"activity_5": 22.640667, "activity_10": 20.013818, "activity_20": 18.200857, "activity_30": 17.940968}, "trend_signal": 0, "fair_value": 31.792051, "relative_strength": 16.241554, "rate_of_change": 0.3625006971167125, "market_dynamics": 1.635327, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.5, "high": 23.25, "low": 20.6, "close": 20.6, "volume": 63439}, "trend_line": 18.004333, "activity_lines": {"activity_5": 22.465333, "activity_10": 20.442727, "activity_20": 18.503667, "activity_30": 18.108968}, "trend_signal": 1, "fair_value": 31.76615, "relative_strength": 18.3391, "rate_of_change": 0.04630473438542103, "market_dynamics": 1.516215, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.5, "high": 24.6, "low": 16.35, "close": 24.1, "volume": 100224}, "trend_line": 18.131, "activity_lines": {"activity_5": 23.176667, "activity_10": 21.416727, "activity_20": 19.133619, "activity_30": 18.502237}, "trend_signal": 1, "fair_value": 31.760147, "relative_strength": 38.650104, "rate_of_change": 0.7035361987583834, "market_dynamics": 1.396265, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 26.9, "low": 23.9, "close": 26.1, "volume": 36874}, "trend_line": 18.371, "activity_lines": {"activity_5": 24.1, "activity_10": 22.587818, "activity_20": 19.91881, "activity_30": 19.016366}, "trend_signal": 1, "fair_value": 31.768867, "relative_strength": 44.505413, "rate_of_change": 1.3236997407754587, "market_dynamics": 1.234883, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.9, "high": 29.799999, "low": 25.200001, "close": 27.5, "volume": 119562}, "trend_line": 18.633, "activity_lines": {"activity_5": 25.196667, "activity_10": 23.802546, "activity_20": 20.784762, "activity_30": 19.605333}, "trend_signal": 1, "fair_value": 31.7891, "relative_strength": 46.94495, "rate_of_change": 1.426160796908173, "market_dynamics": 1.278391, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.9, "high": 28.4, "low": 26.200001, "close": 27.200001, "volume": 38563}, "trend_line": 18.897667, "activity_lines": {"activity_5": 26.206667, "activity_10": 24.731091, "activity_20": 21.572143, "activity_30": 20.158043}, "trend_signal": 1, "fair_value": 31.807409, "relative_strength": 42.604567, "rate_of_change": 1.4204207588686704, "market_dynamics": 1.32337, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.700001, "high": 28.200001, "low": 26.799999, "close": 27.1, "volume": 20101}, "trend_line": 19.168333, "activity_lines": {"activity_5": 26.873334, "activity_10": 25.456, "activity_20": 22.302572, "activity_30": 20.687226}, "trend_signal": 1, "fair_value": 31.826346, "relative_strength": 41.904971, "rate_of_change": 1.4322720365429344, "market_dynamics": 1.232777, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.1, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 15558}, "trend_line": 19.458333, "activity_lines": {"activity_5": 27.073334, "activity_10": 25.968182, "activity_20": 22.969286, "activity_30": 21.192495}, "trend_signal": 1, "fair_value": 31.840201, "relative_strength": 35.294383, "rate_of_change": 1.5129119470117676, "market_dynamics": 1.180848, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.9, "high": 29.200001, "low": 24.4, "close": 26.1, "volume": 39594}, "trend_line": 19.714333, "activity_lines": {"activity_5": 26.78, "activity_10": 26.14, "activity_20": 23.500953, "activity_30": 21.620989}, "trend_signal": 1, "fair_value": 31.848288, "relative_strength": 33.3664, "rate_of_change": 1.3156317141864116, "market_dynamics": 0.960174, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.1, "high": 30.0, "low": 26.1, "close": 29.1, "volume": 25758}, "trend_line": 20.058333, "activity_lines": {"activity_5": 27.486667, "activity_10": 26.777273, "activity_20": 24.272143, "activity_30": 22.226516}, "trend_signal": 1, "fair_value": 31.876239, "relative_strength": 46.458888, "rate_of_change": 1.7449233509447222, "market_dynamics": 0.923343, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.6, "high": 34.0, "low": 29.6, "close": 31.799999, "volume": 69135}, "trend_line": 20.500333, "activity_lines": {"activity_5": 28.986666, "activity_10": 27.88, "activity_20": 25.238857, "activity_30": 22.984043}, "trend_signal": 1, "fair_value": 31.92467, "relative_strength": 56.651554, "rate_of_change": 2.203572948958421, "market_dynamics": 1.011044, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.0, "high": 35.0, "low": 30.9, "close": 34.599998, "volume": 72048}, "trend_line": 21.010333, "activity_lines": {"activity_5": 31.113332, "activity_10": 29.323636, "activity_20": 26.395952, "activity_30": 23.893699}, "trend_signal": 1, "fair_value": 31.991684, "relative_strength": 72.175864, "rate_of_change": 2.4877644670454764, "market_dynamics": 1.121847, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.599998, "high": 38.700001, "low": 33.299999, "close": 37.099998, "volume": 73662}, "trend_line": 21.690333, "activity_lines": {"activity_5": 33.573332, "activity_10": 30.967272, "activity_20": 27.700571, "activity_30": 24.931742}, "trend_signal": 1, "fair_value": 32.069014, "relative_strength": 82.417519, "rate_of_change": 3.2365027246355385, "market_dynamics": 1.287695, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.099998, "high": 38.400002, "low": 35.700001, "close": 36.799999, "volume": 49733}, "trend_line": 22.415, "activity_lines": {"activity_5": 35.259999, "activity_10": 32.319999, "activity_20": 28.871095, "activity_30": 25.906559}, "trend_signal": 1, "fair_value": 32.143153, "relative_strength": 73.903997, "rate_of_change": 3.340967609856429, "market_dynamics": 1.332924, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.099998, "high": 38.0, "low": 33.700001, "close": 35.400002, "volume": 48453}, "trend_line": 23.028333, "activity_lines": {"activity_5": 35.766666, "activity_10": 33.223636, "activity_20": 29.802095, "activity_30": 26.744301}, "trend_signal": 1, "fair_value": 32.204511, "relative_strength": 64.329045, "rate_of_change": 2.7362614320767378, "market_dynamics": 1.368689, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.200001, "high": 39.0, "low": 32.700001, "close": 37.400002, "volume": 111206}, "trend_line": 23.700333, "activity_lines": {"activity_5": 36.520001, "activity_10": 34.347273, "activity_20": 30.825286, "activity_30": 27.671505}, "trend_signal": 1, "fair_value": 32.280593, "relative_strength": 69.350553, "rate_of_change": 2.918144357214222, "market_dynamics": 1.482449, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.0, "high": 44.400002, "low": 34.299999, "close": 42.299999, "volume": 89985}, "trend_line": 24.586333, "activity_lines": {"activity_5": 38.533334, "activity_10": 36.176363, "activity_20": 32.218, "activity_30": 28.871484}, "trend_signal": 1, "fair_value": 32.376667, "relative_strength": 87.9629, "rate_of_change": 3.7383440983719476, "market_dynamics": 1.569663, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.5, "high": 43.900002, "low": 39.400002, "close": 40.0, "volume": 40844}, "trend_line": 25.365, "activity_lines": {"activity_5": 39.266667, "activity_10": 37.310909, "activity_20": 33.268333, "activity_30": 29.865914}, "trend_signal": 1, "fair_value": 32.451019, "relative_strength": 71.22368, "rate_of_change": 3.1670725357864415, "market_dynamics": 1.612225, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.299999, "high": 42.900002, "low": 39.299999, "close": 41.299999, "volume": 144907}, "trend_line": 26.195, "activity_lines": {"activity_5": 40.24, "activity_10": 38.445454, "activity_20": 34.334285, "activity_30": 30.893978}, "trend_signal": 1, "fair_value": 32.513405, "relative_strength": 78.943193, "rate_of_change": 3.2722255075892055, "market_dynamics": 1.652658, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.5, "high": 41.799999, "low": 38.200001, "close": 39.0, "volume": 33808}, "trend_line": 26.956333, "activity_lines": {"activity_5": 40.146666, "activity_10": 38.885454, "activity_20": 35.087857, "activity_30": 31.720107}, "trend_signal": 1, "fair_value": 32.55407, "relative_strength": 62.535237, "rate_of_change": 2.9064058026340924, "market_dynamics": 1.440923, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.400002, "high": 40.799999, "low": 37.200001, "close": 39.0, "volume": 30231}, "trend_line": 27.730333, "activity_lines": {"activity_5": 39.813333, "activity_10": 39.145454, "activity_20": 35.787619, "activity_30": 32.497118}, "trend_signal": 1, "fair_value": 32.607422, "relative_strength": 58.315094, "rate_of_change": 2.871310426384779, "market_dynamics": 1.204116, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.099998, "high": 40.400002, "low": 38.700001, "close": 38.700001, "volume": 40814}, "trend_line": 28.501, "activity_lines": {"activity_5": 39.273334, "activity_10": 39.22, "activity_20": 36.380476, "activity_30": 33.204839}, "trend_signal": 1, "fair_value": 32.668367, "relative_strength": 52.386237, "rate_of_change": 2.7791480181648, "market_dynamics": 0.974501, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.900002, "high": 42.0, "low": 36.5, "close": 39.400002, "volume": 48321}, "trend_line": 29.316333, "activity_lines": {"activity_5": 39.206668, "activity_10": 39.347273, "activity_20": 36.95381, "activity_30": 33.908}, "trend_signal": 1, "fair_value": 32.739507, "relative_strength": 56.647991, "rate_of_change": 2.8607171678186694, "market_dynamics": 0.615202, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.200001, "high": 39.299999, "low": 36.0, "close": 37.700001, "volume": 53474}, "trend_line": 30.089667, "activity_lines": {"activity_5": 38.613334, "activity_10": 39.123637, "activity_20": 37.292381, "activity_30": 34.448882}, "trend_signal": 1, "fair_value": 32.788332, "relative_strength": 48.007323, "rate_of_change": 2.6378947189609234, "market_dynamics": 0.244262, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 38.400002, "low": 36.0, "close": 36.5, "volume": 37474}, "trend_line": 30.814333, "activity_lines": {"activity_5": 37.860001, "activity_10": 38.665455, "activity_20": 37.461429, "activity_30": 34.862452}, "trend_signal": 1, "fair_value": 32.830733, "relative_strength": 41.197052, "rate_of_change": 2.4083550010706425, "market_dynamics": -0.182583, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.200001, "high": 37.0, "low": 33.299999, "close": 35.900002, "volume": 42479}, "trend_line": 31.444334, "activity_lines": {"activity_5": 37.073335, "activity_10": 38.078183, "activity_20": 37.530477, "activity_30": 35.190559}, "trend_signal": 1, "fair_value": 32.874363, "relative_strength": 36.624351, "rate_of_change": 2.0445063665664938, "market_dynamics": -0.519277, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.5, "high": 38.700001, "low": 34.700001, "close": 36.5, "volume": 37757}, "trend_line": 32.114334, "activity_lines": {"activity_5": 36.693334, "activity_10": 37.627273, "activity_20": 37.615238, "activity_30": 35.516731}, "trend_signal": 1, "fair_value": 32.925645, "relative_strength": 37.309675, "rate_of_change": 2.1307495334453517, "market_dynamics": -0.81984, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.400002, "high": 38.0, "low": 35.400002, "close": 37.400002, "volume": 48221}, "trend_line": 32.785, "activity_lines": {"activity_5": 36.760001, "activity_10": 37.445456, "activity_20": 37.740953, "activity_30": 35.857742}, "trend_signal": 1, "fair_value": 32.975718, "relative_strength": 34.720758, "rate_of_change": 2.0883696358143284, "market_dynamics": -0.901168, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.5, "high": 37.700001, "low": 35.599998, "close": 35.799999, "volume": 23737}, "trend_line": 33.255, "activity_lines": {"activity_5": 36.426667, "activity_10": 37.020001, "activity_20": 37.664762, "activity_30": 36.052258}, "trend_signal": 1, "fair_value": 32.964788, "relative_strength": 28.548393, "rate_of_change": 1.4335824309898002, "market_dynamics": -0.934244, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.900002, "high": 39.400002, "low": 34.200001, "close": 34.5, "volume": 52479}, "trend_line": 33.481667, "activity_lines": {"activity_5": 35.786667, "activity_10": 36.458182, "activity_20": 37.418572, "activity_30": 36.132581}, "trend_signal": 1, "fair_value": 32.928396, "relative_strength": 22.847071, "rate_of_change": 0.6816027665012752, "market_dynamics": -0.936129, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 32.700001, "close": 34.200001, "volume": 79815}, "trend_line": 33.87, "activity_lines": {"activity_5": 35.18, "activity_10": 35.923637, "activity_20": 37.118096, "activity_30": 36.178925}, "trend_signal": 1, "fair_value": 32.84314, "relative_strength": 16.925805, "rate_of_change": 1.159837710589487, "market_dynamics": -0.906223, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.099998, "high": 35.200001, "low": 34.0, "close": 34.799999, "volume": 39836}, "trend_line": 34.343333, "activity_lines": {"activity_5": 34.886667, "activity_10": 35.585455, "activity_20": 36.863334, "activity_30": 36.238925}, "trend_signal": 1, "fair_value": 32.721131, "relative_strength": 18.691352, "rate_of_change": 1.3974992618836841, "market_dynamics": -0.981959, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.200001, "high": 35.0, "low": 31.700001, "close": 32.400002, "volume": 37969}, "trend_line": 34.62, "activity_lines": {"activity_5": 33.906667, "activity_10": 34.881819, "activity_20": 36.379048, "activity_30": 36.113549}, "trend_signal": 0, "fair_value": 32.567245, "relative_strength": 10.950756, "rate_of_change": 0.8055915830883281, "market_dynamics": -1.048467, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.200001, "high": 35.099998, "low": 31.4, "close": 33.099998, "volume": 64654}, "trend_line": 34.853333, "activity_lines": {"activity_5": 33.493333, "activity_10": 34.432727, "activity_20": 35.98381, "activity_30": 36.015484}, "trend_signal": 0, "fair_value": 32.479378, "relative_strength": 11.494638, "rate_of_change": 0.6739832466782258, "market_dynamics": -1.046128, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.099998, "high": 34.0, "low": 32.400002, "close": 33.599998, "volume": 39463}, "trend_line": 35.056667, "activity_lines": {"activity_5": 33.426666, "activity_10": 34.158181, "activity_20": 35.65381, "activity_30": 35.934624}, "trend_signal": 0, "fair_value": 32.357289, "relative_strength": 14.414846, "rate_of_change": 0.5833990109353333, "market_dynamics": -1.158741, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 34.400002, "low": 32.599998, "close": 33.799999, "volume": 35609}, "trend_line": 35.276667, "activity_lines": {"activity_5": 33.486666, "activity_10": 33.972727, "activity_20": 35.351429, "activity_30": 35.853548}, "trend_signal": 0, "fair_value": 32.235214, "relative_strength": 10.250044, "rate_of_change": 0.6275553805500277, "market_dynamics": -1.197148, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.700001, "high": 35.900002, "low": 31.700001, "close": 35.200001, "volume": 47126}, "trend_line": 35.546667, "activity_lines": {"activity_5": 34.04, "activity_10": 34.08, "activity_20": 35.199524, "activity_30": 35.848602}, "trend_signal": 0, "fair_value": 32.15383, "relative_strength": 12.0724, "rate_of_change": 0.7653784298839683, "market_dynamics": -1.039253, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.299999, "high": 37.200001, "low": 31.0, "close": 36.0, "volume": 49733}, "trend_line": 35.846667, "activity_lines": {"activity_5": 34.833333, "activity_10": 34.356363, "activity_20": 35.157619, "activity_30": 35.87785}, "trend_signal": 0, "fair_value": 32.075037, "relative_strength": 13.663719, "rate_of_change": 0.8439609823334412, "market_dynamics": -0.84998, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.099998, "high": 37.599998, "low": 35.299999, "close": 35.5, "volume": 72976}, "trend_line": 36.16, "activity_lines": {"activity_5": 35.22, "activity_10": 34.567272, "activity_20": 35.087143, "activity_30": 35.855484}, "trend_signal": 0, "fair_value": 31.935948, "relative_strength": 10.127243, "rate_of_change": 0.8740924225953841, "market_dynamics": -0.512078, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 41.5, "low": 35.900002, "close": 39.700001, "volume": 738481}, "trend_line": 36.513333, "activity_lines": {"activity_5": 36.846667, "activity_10": 35.547273, "activity_20": 35.444286, "activity_30": 36.083871}, "trend_signal": 0, "fair_value": 31.765422, "relative_strength": 21.326951, "rate_of_change": 0.9771377212389557, "market_dynamics": 0.058123, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.900002, "high": 41.0, "low": 37.900002, "close": 40.0, "volume": 26950}, "trend_line": 36.786667, "activity_lines": {"activity_5": 38.166667, "activity_10": 36.487273, "activity_20": 35.826667, "activity_30": 36.308817}, "trend_signal": 0, "fair_value": 31.557489, "relative_strength": 19.411626, "rate_of_change": 0.7485868244347849, "market_dynamics": 0.358514, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.5, "high": 41.099998, "low": 38.900002, "close": 39.599998, "volume": 25338}, "trend_line": 36.953333, "activity_lines": {"activity_5": 38.94, "activity_10": 37.249091, "activity_20": 36.16619, "activity_30": 36.490323}, "trend_signal": 0, "fair_value": 31.355873, "relative_strength": 13.211296, "rate_of_change": 0.45306088752209955, "market_dynamics": 0.528932, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.5, "high": 41.0, "low": 37.5, "close": 38.799999, "volume": 35058}, "trend_line": 37.01, "activity_lines": {"activity_5": 39.153333, "activity_10": 37.778181, "activity_20": 36.425238, "activity_30": 36.609462}, "trend_signal": 0, "fair_value": 31.107262, "relative_strength": 7.38703, "rate_of_change": 0.15334746665475985, "market_dynamics": 0.627257, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.0, "high": 40.900002, "low": 36.200001, "close": 40.200001, "volume": 63224}, "trend_line": 37.123334, "activity_lines": {"activity_5": 39.646666, "activity_10": 38.445454, "activity_20": 36.820476, "activity_30": 36.815269}, "trend_signal": 0, "fair_value": 30.833371, "relative_strength": 10.856284, "rate_of_change": 0.306225344501491, "market_dynamics": 0.538636, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.5, "high": 42.799999, "low": 39.599998, "close": 42.400002, "volume": 52020}, "trend_line": 37.356667, "activity_lines": {"activity_5": 40.56, "activity_10": 39.383637, "activity_20": 37.413333, "activity_30": 37.155699}, "trend_signal": 0, "fair_value": 30.631942, "relative_strength": 14.878218, "rate_of_change": 0.6285346030612492, "market_dynamics": 0.622015, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.299999, "close": 41.700001, "volume": 31764}, "trend_line": 37.5, "activity_lines": {"activity_5": 41.060001, "activity_10": 40.034546, "activity_20": 37.911429, "activity_30": 37.435914}, "trend_signal": 0, "fair_value": 30.428563, "relative_strength": 8.23914, "rate_of_change": 0.38368787022674794, "market_dynamics": 0.677414, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.0, "close": 40.5, "volume": 42745}, "trend_line": 37.44, "activity_lines": {"activity_5": 41.046667, "activity_10": 40.323637, "activity_20": 38.267619, "activity_30": 37.629463}, "trend_signal": 1, "fair_value": 30.110922, "relative_strength": 3.925537, "rate_of_change": -0.16000000000000605, "market_dynamics": 0.729804, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.0, "high": 41.900002, "low": 37.099998, "close": 40.599998, "volume": 57750}, "trend_line": 37.46, "activity_lines": {"activity_5": 41.006667, "activity_10": 40.534545, "activity_20": 38.614286, "activity_30": 37.833333}, "trend_signal": 1, "fair_value": 29.781234, "relative_strength": 1.177395, "rate_of_change": 0.05341880341881177, "market_dynamics": 0.722346, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.5, "high": 40.5, "low": 37.200001, "close": 38.799999, "volume": 50114}, "trend_line": 37.376667, "activity_lines": {"activity_5": 40.246666, "activity_10": 40.334545, "activity_20": 38.774286, "activity_30": 37.919785}, "trend_signal": 1, "fair_value": 29.492025, "relative_strength": -5.444792, "rate_of_change": -0.22245862253070797, "market_dynamics": 0.551648, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.799999, "high": 41.0, "low": 38.299999, "close": 40.200001, "volume": 47638}, "trend_line": 37.416667, "activity_lines": {"activity_5": 40.046666, "activity_10": 40.329091, "activity_20": 39.053333, "activity_30": 38.101935}, "trend_signal": 1, "fair_value": 29.251119, "relative_strength": 2.834412, "rate_of_change": 0.10701863812522168, "market_dynamics": 0.452523, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 41.900002, "low": 38.299999, "close": 39.299999, "volume": 46093}, "trend_line": 37.426667, "activity_lines": {"activity_5": 39.693333, "activity_10": 40.150909, "activity_20": 39.219524, "activity_30": 38.223441}, "trend_signal": 1, "fair_value": 29.024744, "relative_strength": 0.452446, "rate_of_change": 0.02672605766837842, "market_dynamics": 0.255684, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.099998, "high": 44.900002, "low": 39.099998, "close": 44.200001, "volume": 72006}, "trend_line": 37.61, "activity_lines": {"activity_5": 41.133333, "activity_10": 40.876364, "activity_20": 39.828095, "activity_30": 38.66043}, "trend_signal": 1, "fair_value": 28.865769, "relative_strength": 18.193288, "rate_of_change": 0.48984591654928156, "market_dynamics": 0.265921, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.799999, "high": 44.0, "low": 40.900002, "close": 42.299999, "volume": 24032}, "trend_line": 37.706667, "activity_lines": {"activity_5": 41.693333, "activity_10": 41.172727, "activity_20": 40.210952, "activity_30": 38.963011}, "trend_signal": 1, "fair_value": 28.734359, "relative_strength": 12.167856, "rate_of_change": 0.25702472746610905, "market_dynamics": 0.275668, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.900002, "high": 43.599998, "low": 41.200001, "close": 41.799999, "volume": 22381}, "trend_line": 37.843333, "activity_lines": {"activity_5": 41.973333, "activity_10": 41.314545, "activity_20": 40.499047, "activity_30": 39.227097}, "trend_signal": 1, "fair_value": 28.595256, "relative_strength": 6.248849, "rate_of_change": 0.36244518774358436, "market_dynamics": 0.149738, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.700001, "close": 41.700001, "volume": 33100}, "trend_line": 38.016667, "activity_lines": {"activity_5": 42.02, "activity_10": 41.409091, "activity_20": 40.73619, "activity_30": 39.475914}, "trend_signal": 1, "fair_value": 28.557436, "relative_strength": 0.666938, "rate_of_change": 0.45803048056046486, "market_dynamics": 0.122752, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.099998, "high": 41.799999, "low": 34.099998, "close": 40.0, "volume": 144007}, "trend_line": 38.153333, "activity_lines": {"activity_5": 41.4, "activity_10": 41.207273, "activity_20": 40.772857, "activity_30": 39.603871}, "trend_signal": 1, "fair_value": 28.474744, "relative_strength": -5.831432, "rate_of_change": 0.359489694349074, "market_dynamics": -0.086651, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.099998, "close": 40.700001, "volume": 37475}, "trend_line": 38.293333, "activity_lines": {"activity_5": 40.966667, "activity_10": 41.163636, "activity_20": 40.846667, "activity_30": 39.768172}, "trend_signal": 1, "fair_value": 28.405513, "relative_strength": -1.932602, "rate_of_change": 0.3669404190716272, "market_dynamics": -0.275254, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.400002, "high": 41.700001, "low": 38.799999, "close": 40.900002, "volume": 35965}, "trend_line": 38.41, "activity_lines": {"activity_5": 40.833334, "activity_10": 41.152728, "activity_20": 40.913334, "activity_30": 39.936344}, "trend_signal": 1, "fair_value": 28.334359, "relative_strength": -0.475229, "rate_of_change": 0.3046666112871388, "market_dynamics": -0.359669, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 41.599998, "low": 38.599998, "close": 40.5, "volume": 46673}, "trend_line": 38.566667, "activity_lines": {"activity_5": 40.660001, "activity_10": 41.063637, "activity_20": 40.918572, "activity_30": 40.071183}, "trend_signal": 1, "fair_value": 28.302949, "relative_strength": -2.167514, "rate_of_change": 0.40788076021870845, "market_dynamics": -0.475138, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.900002, "close": 42.599998, "volume": 50040}, "trend_line": 38.836667, "activity_lines": {"activity_5": 41.273333, "activity_10": 41.325455, "activity_20": 41.1, "activity_30": 40.331398}, "trend_signal": 1, "fair_value": 28.287244, "relative_strength": 3.661985, "rate_of_change": 0.7000864243726221, "market_dynamics": -0.47715, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.5, "high": 42.799999, "low": 41.099998, "close": 42.299999, "volume": 49775}, "trend_line": 39.106667, "activity_lines": {"activity_5": 41.726666, "activity_10": 41.489091, "activity_20": 41.239048, "activity_30": 40.554839}, "trend_signal": 1, "fair_value": 28.2475, "relative_strength": -1.0671, "rate_of_change": 0.6952192885141331, "market_dynamics": -0.37268, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 42.700001, "low": 40.900002, "close": 41.900002, "volume": 20471}, "trend_line": 39.343333, "activity_lines": {"activity_5": 41.893333, "activity_10": 41.525455, "activity_20": 41.329048, "activity_30": 40.735054}, "trend_signal": 1, "fair_value": 28.205192, "relative_strength": -1.986453, "rate_of_change": 0.6051806971941628, "market_dynamics": -0.340192, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.799999, "close": 40.799999, "volume": 7355}, "trend_line": 39.623333, "activity_lines": {"activity_5": 41.613333, "activity_10": 41.403636, "activity_20": 41.303333, "activity_30": 40.829032}, "trend_signal": 1, "fair_value": 28.17218, "relative_strength": -3.960491, "rate_of_change": 0.7116834763338458, "market_dynamics": -0.351559, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 41.200001, "close": 41.200001, "volume": 270}, "trend_line": 39.893333, "activity_lines": {"activity_5": 41.473334, "activity_10": 41.381818, "activity_20": 41.306191, "activity_30": 40.930753}, "trend_signal": 1, "fair_value": 28.137885, "relative_strength": -2.81632, "rate_of_change": 0.6814166794095691, "market_dynamics": -0.525572, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.5, "high": 41.900002, "low": 40.400002, "close": 40.799999, "volume": 22149}, "trend_line": 40.133333, "activity_lines": {"activity_5": 41.153333, "activity_10": 41.298182, "activity_20": 41.26619, "activity_30": 40.989247}, "trend_signal": 1, "fair_value": 28.098462, "relative_strength": -5.419418, "rate_of_change": 0.6016042831016452, "market_dynamics": -0.691138, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 38.799999, "close": 39.599998, "volume": 1628}, "trend_line": 40.326667, "activity_lines": {"activity_5": 40.553333, "activity_10": 41.012727, "activity_20": 41.119524, "activity_30": 40.954839}, "trend_signal": 1, "fair_value": 28.05968, "relative_strength": -7.191185, "rate_of_change": 0.4817292398814723, "market_dynamics": -0.975112, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.799999, "high": 39.599998, "low": 37.799999, "close": 38.299999, "volume": 11819}, "trend_line": 40.43, "activity_lines": {"activity_5": 39.699999, "activity_10": 40.498181, "activity_20": 40.859047, "activity_30": 40.824086}, "trend_signal": 0, "fair_value": 28.036603, "relative_strength": -12.536959, "rate_of_change": 0.25623987224136135, "market_dynamics": -1.174475, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.700001, "high": 38.5, "low": 37.700001, "close": 38.400002, "volume": 998}, "trend_line": 40.51, "activity_lines": {"activity_5": 39.12, "activity_10": 40.045454, "activity_20": 40.618571, "activity_30": 40.693118}, "trend_signal": 0, "fair_value": 28.100064, "relative_strength": -10.062733, "rate_of_change": 0.19787286668315188, "market_dynamics": -1.367405, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.900002, "high": 39.099998, "low": 38.200001, "close": 38.400002, "volume": 3223}, "trend_line": 40.606667, "activity_lines": {"activity_5": 38.700001, "activity_10": 39.638182, "activity_20": 40.388572, "activity_30": 40.556989}, "trend_signal": 0, "fair_value": 28.15968, "relative_strength": -8.604798, "rate_of_change": 0.23862503085658754, "market_dynamics": -1.588729, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 39.299999, "close": 40.0, "volume": 11244}, "trend_line": 40.616667, "activity_lines": {"activity_5": 39.000001, "activity_10": 39.56, "activity_20": 40.312857, "activity_30": 40.51785}, "trend_signal": 0, "fair_value": 28.230192, "relative_strength": -5.978746, "rate_of_change": 0.024626497909808778, "market_dynamics": -1.410481, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 39.099998, "close": 39.099998, "volume": 3010}, "trend_line": 40.586667, "activity_lines": {"activity_5": 39.053333, "activity_10": 39.365454, "activity_20": 40.152381, "activity_30": 40.42}, "trend_signal": 0, "fair_value": 28.299744, "relative_strength": -8.871767, "rate_of_change": -0.07386130427688993, "market_dynamics": -1.324174, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.0, "high": 39.400002, "low": 39.0, "close": 39.0, "volume": 2225}, "trend_line": 40.566667, "activity_lines": {"activity_5": 39.106667, "activity_10": 39.210909, "activity_20": 39.983333, "activity_30": 40.317634}, "trend_signal": 0, "fair_value": 28.3725, "relative_strength": -10.482042, "rate_of_change": -0.04927726634955272, "market_dynamics": -1.227618, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.200001, "high": 39.900002, "low": 38.200001, "close": 39.400002, "volume": 37520}, "trend_line": 40.586667, "activity_lines": {"activity_5": 39.246667, "activity_10": 39.181818, "activity_20": 39.877143, "activity_30": 40.242366}, "trend_signal": 0, "fair_value": 28.463526, "relative_strength": -8.151896, "rate_of_change": 0.04930156081098805, "market_dynamics": -0.945208, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 39.900002, "high": 40.299999, "low": 36.799999, "close": 37.799999, "volume": 30774}, "trend_line": 40.506667, "activity_lines": {"activity_5": 38.786667, "activity_10": 38.887273, "activity_20": 39.632381, "activity_30": 40.062581}, "trend_signal": 0, "fair_value": 28.54109, "relative_strength": -11.982873, "rate_of_change": -0.19710906539824594, "market_dynamics": -1.056842, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 37.299999, "high": 39.0, "low": 36.099998, "close": 37.5, "volume": 28868}, "trend_line": 40.343333, "activity_lines": {"activity_5": 38.266667, "activity_10": 38.6, "activity_20": 39.378095, "activity_30": 39.868602}, "trend_signal": 0, "fair_value": 28.612564, "relative_strength": -13.222276, "rate_of_change": -0.4032274489530303, "market_dynamics": -1.072589, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 37.5, "high": 39.599998, "low": 37.5, "close": 39.400002, "volume": 112319}, "trend_line": 40.266667, "activity_lines": {"activity_5": 38.546667, "activity_10": 38.718182, "activity_20": 39.324762, "activity_30": 39.807742}, "trend_signal": 0, "fair_value": 28.699744, "relative_strength": -7.191322, "rate_of_change": -0.19003387746868364, "market_dynamics": -0.815221, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 39.200001, "high": 41.299999, "low": 38.799999, "close": 40.200001, "volume": 51619}, "trend_line": 40.256667, "activity_lines": {"activity_5": 39.073334, "activity_10": 38.985455, "activity_20": 39.350476, "activity_30": 39.803441}, "trend_signal": 0, "fair_value": 28.789808, "relative_strength": -4.253865, "rate_of_change": -0.024834436880504688, "market_dynamics": -0.673708, "expectation": {"probability": 45.7784, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [26.15, 24.9, 25.75, 24.950001, 25.0, 19.200001, 17.200001, 17.780001, 17.26, 20.0, 23.450001, 25.0, 24.0, 24.15, 29.35, 27.299999, 28.1, 25.799999, 27.0, 25.799999, 24.450001, 25.700001, 20.799999, 20.25, 20.35, 20.0, 19.52, 20.15, 23.200001, 25.0, 23.799999, 23.049999, 23.200001, 23.5, 21.85, 21.35, 20.450001, 20.950001, 20.700001, 20.1, 19.98, 19.68, 18.700001, 24.5, 21.299999, 22.6, 20.85, 21.799999, 22.299999, 21.6, 20.549999, 20.35, 21.65, 18.9, 19.639999, 19.26, 18.48, 18.26, 18.42, 18.74, 18.639999, 18.76, 16.299999, 15.06, 17.0, 15.6, 15.92, 15.92, 16.4, 15.76, 16.6, 14.26, 14.92, 14.5, 14.44, 17.0, 16.34, 17.280001, 21.700001, 27.450001, 22.5, 20.5, 24.0, 25.9, 26.9, 27.700001, 27.1, 27.9, 26.1, 29.6, 32.0, 34.599998, 37.099998, 36.099998, 36.200001, 37.0, 42.5, 39.299999, 41.5, 38.400002, 39.099998, 37.900002, 38.200001, 37.0, 36.200001, 35.5, 37.400002, 36.5, 35.900002, 35.0, 34.099998, 34.200001, 32.200001, 33.099998, 33.0, 33.700001, 34.299999, 36.099998, 36.0, 37.900002, 39.5, 39.5, 38.0, 40.5, 42.5, 42.0, 41.0, 40.5, 38.799999, 39.0, 39.099998, 43.799999, 41.900002, 42.0, 41.099998, 40.0, 40.400002, 41.0, 41.5, 42.5, 41.599998, 41.0, 41.400002, 41.5, 39.900002, 38.799999, 37.700001, 38.900002, 40.099998, 39.099998, 39.0, 38.200001, 39.900002, 37.299999, 37.5, 39.200001], "highs": [26.75, 26.049999, 26.0, 26.35, 25.6, 19.200001, 18.42, 18.34, 21.0, 25.5, 25.200001, 25.0, 27.0, 31.65, 29.700001, 28.15, 29.0, 27.35, 28.950001, 26.65, 26.200001, 28.9, 22.6, 22.0, 20.6, 20.75, 20.6, 22.0, 27.0, 25.25, 24.65, 23.700001, 24.450001, 24.0, 21.85, 23.0, 21.5, 21.65, 21.65, 21.6, 21.700001, 20.700001, 24.5, 24.9, 23.65, 23.700001, 23.1, 24.85, 22.799999, 21.85, 20.85, 21.549999, 21.65, 19.799999, 19.639999, 19.459999, 18.879999, 18.9, 19.92, 19.98, 20.799999, 20.700001, 16.74, 17.1, 17.879999, 17.18, 16.98, 17.059999, 16.959999, 16.5, 16.6, 15.8, 15.88, 15.0, 17.0, 17.059999, 17.4, 21.799999, 29.200001, 27.5, 23.25, 24.6, 26.9, 29.799999, 28.4, 28.200001, 28.0, 29.200001, 30.0, 34.0, 35.0, 38.700001, 38.400002, 38.0, 39.0, 44.400002, 43.900002, 42.900002, 41.799999, 40.799999, 40.400002, 42.0, 39.299999, 38.400002, 37.0, 38.700001, 38.0, 37.700001, 39.400002, 35.799999, 35.200001, 35.0, 35.099998, 34.0, 34.400002, 35.900002, 37.200001, 37.599998, 41.5, 41.0, 41.099998, 41.0, 40.900002, 42.799999, 42.5, 42.0, 41.900002, 40.5, 41.0, 41.900002, 44.900002, 44.0, 43.599998, 43.0, 41.799999, 42.0, 41.700001, 41.599998, 43.0, 42.799999, 42.700001, 42.0, 41.400002, 41.900002, 39.900002, 39.599998, 38.5, 39.099998, 40.099998, 39.099998, 39.400002, 39.900002, 40.299999, 39.0, 39.599998, 41.299999], "lows": [23.950001, 23.299999, 24.5, 24.5, 18.74, 15.28, 16.440001, 16.879999, 17.059999, 19.24, 22.4, 23.0, 23.6, 23.0, 27.0, 25.200001, 26.549999, 24.549999, 25.0, 24.4, 22.25, 17.700001, 20.0, 20.0, 19.059999, 19.5, 19.200001, 19.540001, 22.35, 23.5, 22.35, 22.0, 22.4, 21.299999, 18.1, 20.0, 19.82, 20.15, 20.1, 19.4, 19.219999, 18.5, 18.52, 20.9, 20.9, 20.35, 17.780001, 21.0, 20.75, 20.299999, 20.0, 19.700001, 18.719999, 18.66, 18.719999, 18.1, 18.24, 17.780001, 18.1, 17.74, 18.32, 15.2, 15.0, 13.82, 16.040001, 15.4, 15.52, 15.92, 14.5, 15.18, 14.98, 14.26, 14.42, 14.02, 13.98, 15.96, 15.6, 17.0, 21.35, 22.5, 20.6, 16.35, 23.9, 25.200001, 26.200001, 26.799999, 27.0, 24.4, 26.1, 29.6, 30.9, 33.299999, 35.700001, 33.700001, 32.700001, 34.299999, 39.400002, 39.299999, 38.200001, 37.200001, 38.700001, 36.5, 36.0, 36.0, 33.299999, 34.700001, 35.400002, 35.599998, 34.200001, 32.700001, 34.0, 31.700001, 31.4, 32.400002, 32.599998, 31.700001, 31.0, 35.299999, 35.900002, 37.900002, 38.900002, 37.5, 36.200001, 39.599998, 40.299999, 37.0, 37.099998, 37.200001, 38.299999, 38.299999, 39.099998, 40.900002, 41.200001, 40.700001, 34.099998, 39.099998, 38.799999, 38.599998, 40.900002, 41.099998, 40.900002, 40.799999, 41.200001, 40.400002, 38.799999, 37.799999, 37.700001, 38.200001, 39.299999, 39.099998, 39.0, 38.200001, 36.799999, 36.099998, 37.5, 38.799999], "closes": [24.9, 25.75, 24.950001, 25.049999, 19.200001, 18.42, 17.780001, 17.26, 19.700001, 23.5, 25.0, 23.6, 24.15, 29.35, 27.299999, 28.1, 26.65, 27.0, 25.799999, 24.5, 25.700001, 20.799999, 21.4, 20.35, 20.6, 19.52, 20.15, 22.0, 25.0, 23.799999, 23.049999, 23.200001, 23.5, 21.9, 21.35, 21.049999, 21.200001, 20.75, 20.1, 20.200001, 20.0, 18.700001, 24.5, 21.4, 22.6, 21.450001, 22.950001, 22.85, 21.6, 20.6, 20.35, 20.299999, 18.9, 19.639999, 19.26, 18.98, 18.299999, 18.42, 18.780001, 18.540001, 19.299999, 16.700001, 15.06, 17.0, 17.24, 15.72, 16.639999, 16.4, 16.16, 15.78, 15.58, 14.94, 14.5, 14.76, 17.0, 16.4, 17.280001, 21.700001, 27.700001, 22.549999, 20.6, 24.1, 26.1, 27.5, 27.200001, 27.1, 27.0, 26.1, 29.1, 31.799999, 34.599998, 37.099998, 36.799999, 35.400002, 37.400002, 42.299999, 40.0, 41.299999, 39.0, 39.0, 38.700001, 39.400002, 37.700001, 36.5, 35.900002, 36.5, 37.400002, 35.799999, 34.5, 34.200001, 34.799999, 32.400002, 33.099998, 33.599998, 33.799999, 35.200001, 36.0, 35.5, 39.700001, 40.0, 39.599998, 38.799999, 40.200001, 42.400002, 41.700001, 40.5, 40.599998, 38.799999, 40.200001, 39.299999, 44.200001, 42.299999, 41.799999, 41.700001, 40.0, 40.700001, 40.900002, 40.5, 42.599998, 42.299999, 41.900002, 40.799999, 41.200001, 40.799999, 39.599998, 38.299999, 38.400002, 38.400002, 40.0, 39.099998, 39.0, 39.400002, 37.799999, 37.5, 39.400002, 40.200001], "volumes": [72029, 58568, 43814, 38362, 311928, 170263, 65207, 56994, 71800, 117394, 37452, 53454, 80454, 141009, 37799, 62162, 28652, 51381, 121388, 31034, 49170, 232965, 53443, 51822, 82810, 28402, 76442, 44039, 120744, 58840, 34435, 56868, 29552, 60098, 160848, 20426, 40832, 18854, 44974, 28311, 32858, 43530, 110794, 103099, 52875, 85808, 193284, 135324, 65181, 56545, 31338, 72313, 92689, 27407, 26821, 40475, 18433, 48228, 32568, 98649, 73009, 141285, 108005, 177460, 48619, 39631, 20875, 14304, 32019, 44745, 29000, 28774, 40717, 69221, 173963, 115040, 112113, 133578, 127542, 79503, 63439, 100224, 36874, 119562, 38563, 20101, 15558, 39594, 25758, 69135, 72048, 73662, 49733, 48453, 111206, 89985, 40844, 144907, 33808, 30231, 40814, 48321, 53474, 37474, 42479, 37757, 48221, 23737, 52479, 79815, 39836, 37969, 64654, 39463, 35609, 47126, 49733, 72976, 738481, 26950, 25338, 35058, 63224, 52020, 31764, 42745, 57750, 50114, 47638, 46093, 72006, 24032, 22381, 33100, 144007, 37475, 35965, 46673, 50040, 49775, 20471, 7355, 270, 22149, 1628, 11819, 998, 3223, 11244, 3010, 2225, 37520, 30774, 28868, 112319, 51619], "sma": {"5": [null, null, null, null, 23.97, 22.674, 21.08, 19.542, 18.472, 19.332, 20.648, 21.812, 23.19, 25.12, 25.88, 26.5, 27.11, 27.68, 26.97, 26.41, 25.93, 24.76, 23.64, 22.55, 21.77, 20.534, 20.404, 20.524, 21.454, 22.094, 22.8, 23.41, 23.71, 23.09, 22.6, 22.2, 21.8, 21.25, 20.89, 20.66, 20.45, 19.95, 20.7, 20.96, 21.44, 21.73, 22.58, 22.25, 22.29, 21.89, 21.67, 21.14, 20.35, 19.958, 19.69, 19.416, 19.016, 18.92, 18.748, 18.604, 18.668, 18.348, 17.676, 17.32, 17.06, 16.344, 16.332, 16.6, 16.432, 16.14, 16.112, 15.772, 15.392, 15.112, 15.356, 15.52, 15.988, 17.428, 20.016, 21.126, 21.966, 23.33, 24.21, 24.17, 25.1, 26.4, 26.98, 26.98, 27.3, 28.22, 29.72, 31.74, 33.88, 35.14, 36.26, 37.8, 38.38, 39.28, 40.0, 40.32, 39.6, 39.48, 38.76, 38.26, 37.64, 37.2, 36.8, 36.42, 36.02, 35.68, 35.34, 34.34, 33.8, 33.62, 33.54, 33.62, 34.34, 34.82, 36.04, 37.28, 38.16, 38.72, 39.66, 40.2, 40.54, 40.72, 41.08, 40.8, 40.36, 39.88, 40.62, 40.96, 41.56, 41.86, 42.0, 41.3, 41.02, 40.76, 40.94, 41.4, 41.64, 41.62, 41.76, 41.4, 40.86, 40.14, 39.66, 39.1, 38.94, 38.84, 38.98, 39.18, 39.06, 38.56, 38.62, 38.86], "10": [26.81, 26.475, 26.07, 25.75, 24.905, 24.227, 23.435, 22.526, 21.916, 21.651, 21.661, 21.446, 21.366, 21.796, 22.606, 23.574, 24.461, 25.435, 26.045, 26.145, 26.215, 25.935, 25.66, 24.76, 24.09, 23.232, 22.582, 22.082, 22.002, 21.932, 21.667, 21.907, 22.117, 22.272, 22.347, 22.5, 22.605, 22.48, 21.99, 21.63, 21.325, 20.875, 20.975, 20.925, 21.05, 21.09, 21.265, 21.475, 21.625, 21.665, 21.7, 21.86, 21.3, 21.124, 20.79, 20.543, 20.078, 19.635, 19.353, 19.147, 19.042, 18.682, 18.298, 18.034, 17.832, 17.506, 17.34, 17.138, 16.876, 16.6, 16.228, 16.052, 15.996, 15.772, 15.748, 15.816, 15.88, 16.41, 17.564, 18.241, 18.743, 19.659, 20.819, 22.093, 23.113, 24.183, 25.155, 25.595, 25.735, 26.66, 28.06, 29.36, 30.43, 31.22, 32.24, 33.76, 35.06, 36.58, 37.57, 38.29, 38.7, 38.93, 39.020001, 39.13, 38.98, 38.400001, 38.140001, 37.590001, 37.140001, 36.660001, 36.270001, 35.570001, 35.11, 34.82, 34.61, 34.48, 34.34, 34.31, 34.83, 35.41, 35.89, 36.529999, 37.24, 38.12, 38.91, 39.44, 39.9, 40.23, 40.28, 40.21, 40.67, 41.02, 41.18, 41.11, 40.94, 40.96, 40.99, 41.16, 41.4, 41.7, 41.47, 41.32, 41.26, 41.17, 41.13, 40.89, 40.64, 40.43, 40.17, 39.85, 39.56, 39.42, 39.08, 38.75, 38.73, 38.920001], "20": [35.5525, 34.57, 33.565, 32.3925, 30.9275, 29.551, 28.1125, 26.628, 25.3305, 24.4105, 24.2355, 23.9605, 23.718, 23.773, 23.7555, 23.9005, 23.948, 23.9805, 23.9805, 23.898, 23.938, 23.6905, 23.513, 23.278, 23.348, 23.403, 23.5215, 23.7585, 24.0235, 24.0385, 23.941, 23.921, 23.8885, 23.516, 23.2185, 22.866, 22.5935, 22.281, 21.996, 21.781, 21.496, 21.391, 21.546, 21.5985, 21.6985, 21.795, 21.935, 21.9775, 21.8075, 21.6475, 21.5125, 21.3675, 21.1375, 21.0245, 20.92, 20.8165, 20.6715, 20.555, 20.489, 20.406, 20.371, 20.271, 19.799, 19.579, 19.311, 19.0245, 18.709, 18.3865, 18.1145, 17.8735, 17.635, 17.367, 17.147, 16.903, 16.79, 16.661, 16.61, 16.774, 17.22, 17.4205, 17.4855, 17.8555, 18.4075, 18.9325, 19.4305, 19.9995, 20.5175, 21.0025, 21.6495, 22.4505, 23.4015, 24.5095, 25.6245, 26.6565, 27.6765, 28.9715, 30.1075, 31.0875, 31.6525, 32.475, 33.38, 34.145, 34.725, 35.175, 35.61, 36.08, 36.6, 37.085, 37.355, 37.475, 37.485, 37.250001, 37.065, 36.975, 36.795, 36.44, 36.24, 35.95, 35.985, 36.035, 36.08, 36.05, 36.175, 36.47, 36.76, 36.96, 37.12, 37.27, 37.555, 37.81, 38.28, 38.775, 39.21, 39.615, 39.925, 40.2, 40.445, 40.695, 40.84, 40.955, 41.07, 41.17, 41.22, 41.14, 41.035, 40.925, 40.815, 40.795, 40.785, 40.775, 40.515, 40.37, 40.17, 39.96, 39.93, 39.905], "30": [44.88875, 42.949861, 41.18882, 39.536667, 37.876667, 36.397334, 34.873334, 33.862, 32.755334, 31.822, 30.922, 30.195334, 29.498667, 28.860334, 28.153667, 27.558667, 26.895334, 26.230334, 25.568667, 24.988667, 24.895333, 24.618667, 24.365333, 24.102, 23.867, 23.677667, 23.492667, 23.347667, 23.321, 23.242667, 23.181, 23.096, 23.047667, 22.942667, 23.014333, 23.102, 23.216, 23.332333, 23.345667, 23.235667, 23.069, 22.905667, 22.917333, 22.652333, 22.495667, 22.274, 22.150667, 22.012333, 21.872333, 21.742333, 21.564, 21.547333, 21.464, 21.440333, 21.395667, 21.377667, 21.316, 21.196667, 20.989333, 20.814, 20.689, 20.472333, 20.191, 20.027667, 19.890667, 19.713, 19.561, 19.416, 19.284667, 19.137333, 18.99, 18.864667, 18.531333, 18.31, 18.123333, 17.955, 17.766, 17.727667, 17.931, 17.996, 18.004333, 18.131, 18.371, 18.633, 18.897667, 19.168333, 19.458333, 19.714333, 20.058333, 20.500333, 21.010333, 21.690333, 22.415, 23.028333, 23.700333, 24.586333, 25.365, 26.195, 26.956333, 27.730333, 28.501, 29.316333, 30.089667, 30.814333, 31.444334, 32.114334, 32.785, 33.255, 33.481667, 33.87, 34.343333, 34.62, 34.853333, 35.056667, 35.276667, 35.546667, 35.846667, 36.16, 36.513333, 36.786667, 36.953333, 37.01, 37.123334, 37.356667, 37.5, 37.44, 37.46, 37.376667, 37.416667, 37.426667, 37.61, 37.706667, 37.843333, 38.016667, 38.153333, 38.293333, 38.41, 38.566667, 38.836667, 39.106667, 39.343333, 39.623333, 39.893333, 40.133333, 40.326667, 40.43, 40.51, 40.606667, 40.616667, 40.586667, 40.566667, 40.586667, 40.506667, 40.343333, 40.266667, 40.256667], "50": [51.748041, 51.512937, 51.208396, 50.759396, 50.066729, 49.307004, 48.726458, 48.018741, 47.355867, 46.86795, 46.402117, 45.730158, 44.887117, 44.025367, 43.150325, 42.160658, 41.035117, 40.098658, 39.146117, 37.835075, 36.50845, 35.246117, 34.118492, 33.0332, 32.0652, 31.1996, 30.3326, 29.8206, 29.2626, 28.7086, 28.1296, 27.6856, 27.2546, 26.7226, 26.1796, 25.6816, 25.1746, 24.6506, 24.1396, 23.7056, 23.5356, 23.3276, 23.2376, 23.1006, 22.9996, 22.9246, 22.8696, 22.7996, 22.7156, 22.6046, 22.5136, 22.4046, 22.2836, 22.1754, 22.1766, 22.1878, 22.1982, 22.2214, 22.203, 22.1038, 21.9898, 21.8518, 21.67, 21.423, 21.2218, 20.9742, 20.774, 20.562, 20.3692, 20.1948, 19.9924, 19.8752, 19.7372, 19.6254, 19.5534, 19.491, 19.4336, 19.4276, 19.4816, 19.4566, 19.4076, 19.4256, 19.4776, 19.5896, 19.7066, 19.8276, 19.9436, 20.0506, 20.2306, 20.4626, 20.7546, 21.1226, 21.3686, 21.6486, 21.9446, 22.3616, 22.7026, 23.0716, 23.4196, 23.7876, 24.1546, 24.5366, 24.9126, 25.2498, 25.5826, 25.933, 26.315, 26.6626, 26.977, 27.2902, 27.6002, 27.9142, 28.275, 28.607, 28.9382, 29.3278, 29.715, 30.097, 30.5678, 31.0522, 31.5326, 32.0098, 32.5238, 33.0766, 33.5706, 34.0526, 34.519, 34.861, 35.111, 35.446, 35.918, 36.282, 36.596, 36.88, 37.136, 37.408, 37.686, 37.974, 38.244, 38.454, 38.6, 38.674, 38.762, 38.87, 38.914, 38.834, 38.802, 38.744, 38.764, 38.766, 38.772, 38.772, 38.774, 38.794, 38.864, 38.938], "200": [26.543138, 26.649028, 26.752007, 26.855091, 26.929617, 27.000936, 27.069252, 27.133781, 27.210016, 27.30624, 27.409271, 27.507875, 27.591268, 27.704373, 27.810443, 27.919771, 28.028281, 28.143589, 28.249432, 28.340513, 28.436852, 28.509185, 28.58625, 28.659302, 28.731873, 28.798548, 28.869116, 28.949676, 29.043256, 29.129353, 29.213678, 29.299743, 29.388298, 29.467616, 29.528598, 29.557155, 29.587947, 29.618467, 29.649697, 29.678952, 29.71067, 29.737868, 29.787139, 29.813983, 29.853259, 29.870952, 29.886743, 29.905004, 29.934827, 29.968556, 29.995592, 30.024358, 30.047608, 30.078022, 30.097629, 30.125732, 30.148456, 30.173264, 30.177607, 30.189161, 30.203526, 30.209838, 30.210425, 30.218732, 30.231703, 30.237568, 30.250013, 30.260763, 30.26685, 30.274005, 30.281644, 30.279899, 30.281149, 30.273556, 30.264546, 30.255999, 30.24344, 30.248034, 30.282133, 30.290977, 30.271763, 30.263617, 30.267946, 30.277295, 30.275742, 30.273196, 30.280045, 30.291795, 30.303701, 30.330591, 30.369998, 30.4318, 30.480722, 30.514232, 30.569617, 30.652966, 30.727289, 30.805638, 30.875456, 30.944284, 30.998253, 31.054732, 31.107164, 31.159039, 31.209894, 31.27018, 31.333977, 31.391753, 31.443524, 31.49231, 31.547065, 31.588336, 31.634591, 31.688789, 31.751409, 31.812618, 31.871888, 31.936576, 32.023253, 32.107472, 32.197112, 32.274836, 32.360055, 32.4538, 32.539097, 32.616414, 32.695717, 32.767998, 32.847279, 32.92305, 33.019857, 33.107164, 33.192467, 33.279743, 33.359013, 33.437331, 33.515659, 33.589019, 33.674362, 33.7493, 33.816795, 33.862956, 33.905675, 33.95629, 34.008326, 34.058316, 34.099899, 34.142472, 34.197003, 34.250003, 34.29706, 34.306534, 34.294649, 34.244649, 34.172482, 34.091451]}, "ema": {"5": [null, null, null, null, 23.97, 22.12, 20.6733, 19.5356, 19.5904, 20.8936, 22.2624, 22.7083, 23.1888, 25.2426, 25.9284, 26.6522, 26.6515, 26.7677, 26.4451, 25.7967, 25.7645, 24.1097, 23.2064, 22.2543, 21.7029, 20.9752, 20.7002, 21.1334, 22.4223, 22.8815, 22.9377, 23.0251, 23.1834, 22.7556, 22.2871, 21.8747, 21.6498, 21.3499, 20.9332, 20.6888, 20.4592, 19.8728, 21.4152, 21.4101, 21.8068, 21.6878, 22.1086, 22.3557, 22.1038, 21.6025, 21.185, 20.89, 20.2267, 20.0311, 19.7741, 19.5094, 19.1063, 18.8775, 18.845, 18.7433, 18.9289, 18.1859, 17.144, 17.096, 17.144, 16.6693, 16.6595, 16.573, 16.4354, 16.2169, 16.0046, 15.6497, 15.2665, 15.0977, 15.7318, 15.9545, 16.3963, 18.1642, 21.3428, 21.7452, 21.3635, 22.2757, 23.5504, 24.867, 25.6446, 26.1298, 26.4198, 26.3132, 27.2422, 28.7614, 30.7076, 32.8384, 34.1589, 34.5726, 35.5151, 37.7767, 38.5178, 39.4452, 39.2968, 39.1979, 39.0319, 39.1546, 38.6697, 37.9465, 37.2643, 37.0096, 37.1397, 36.6931, 35.9621, 35.3747, 35.1832, 34.2554, 33.8703, 33.7802, 33.7868, 34.2579, 34.8386, 35.0591, 36.606, 37.7374, 38.3582, 38.5055, 39.0703, 40.1802, 40.6868, 40.6245, 40.6164, 40.0109, 40.0739, 39.816, 41.2773, 41.6182, 41.6788, 41.6859, 41.1239, 40.9826, 40.9551, 40.8034, 41.4023, 41.7015, 41.7677, 41.4451, 41.3634, 41.1756, 40.6504, 39.8669, 39.378, 39.052, 39.368, 39.2787, 39.1858, 39.2572, 38.7715, 38.3476, 38.6984, 39.1989], "10": [null, null, null, null, null, null, null, null, null, 21.651, 22.2599, 22.5036, 22.8029, 23.9933, 24.5945, 25.2319, 25.4897, 25.7643, 25.7708, 25.5397, 25.5689, 24.7018, 24.1015, 23.4194, 22.9068, 22.291, 21.9017, 21.9196, 22.4797, 22.7197, 22.7798, 22.8562, 22.9732, 22.7781, 22.5184, 22.2515, 22.0603, 21.8221, 21.509, 21.271, 21.0399, 20.6144, 21.3209, 21.3353, 21.5652, 21.5443, 21.7999, 21.9908, 21.9197, 21.6798, 21.438, 21.2311, 20.8073, 20.595, 20.3523, 20.1028, 19.775, 19.5286, 19.3925, 19.2375, 19.2489, 18.7854, 18.1081, 17.9066, 17.7854, 17.4099, 17.2699, 17.1117, 16.9387, 16.728, 16.5193, 16.2321, 15.9172, 15.7068, 15.9419, 16.0252, 16.2534, 17.2437, 19.1448, 19.7639, 19.9159, 20.6767, 21.6627, 22.7241, 23.5379, 24.1855, 24.6973, 24.9523, 25.7064, 26.8143, 28.2299, 29.8427, 31.1076, 31.8881, 32.8902, 34.6011, 35.5827, 36.6222, 37.0545, 37.4083, 37.6431, 37.9626, 37.9148, 37.6576, 37.338, 37.1857, 37.2246, 36.9656, 36.5173, 36.096, 35.8603, 35.2312, 34.8437, 34.6176, 34.4689, 34.6018, 34.8561, 34.9731, 35.8326, 36.5903, 37.1375, 37.4398, 37.9416, 38.7522, 39.2882, 39.5085, 39.707, 39.5421, 39.6617, 39.5959, 40.433, 40.7725, 40.9593, 41.094, 40.8951, 40.8596, 40.8669, 40.8002, 41.1275, 41.3407, 41.4424, 41.3256, 41.3027, 41.2113, 40.9184, 40.4423, 40.071, 39.7672, 39.8095, 39.6805, 39.5568, 39.5283, 39.214, 38.9024, 38.9929, 39.2123], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.898, 24.0696, 23.7582, 23.5336, 23.2304, 22.9799, 22.6504, 22.4123, 22.373, 22.6232, 22.7353, 22.7652, 22.8066, 22.8727, 22.78, 22.6439, 22.4921, 22.369, 22.2148, 22.0134, 21.8407, 21.6654, 21.383, 21.6798, 21.6532, 21.7434, 21.7154, 21.833, 21.9299, 21.8984, 21.7748, 21.6391, 21.5116, 21.2628, 21.1083, 20.9323, 20.7463, 20.5133, 20.314, 20.1679, 20.0128, 19.945, 19.6359, 19.2001, 18.9906, 18.8239, 18.5282, 18.3484, 18.1629, 17.9721, 17.7633, 17.5554, 17.3063, 17.039, 16.822, 16.8389, 16.7971, 16.8431, 17.3057, 18.2956, 18.7008, 18.8817, 19.3787, 20.0188, 20.7313, 21.3474, 21.8952, 22.3814, 22.7355, 23.3417, 24.1472, 25.1427, 26.2815, 27.2833, 28.0563, 28.9462, 30.218, 31.1496, 32.1163, 32.7719, 33.365, 33.8731, 34.3995, 34.7138, 34.8839, 34.9807, 35.1254, 35.342, 35.3857, 35.3013, 35.1964, 35.1587, 34.8959, 34.7249, 34.6178, 34.5399, 34.6027, 34.7358, 34.8086, 35.2744, 35.7245, 36.0936, 36.3513, 36.7179, 37.259, 37.682, 37.9504, 38.2027, 38.2596, 38.4444, 38.5259, 39.0663, 39.3743, 39.6053, 39.8048, 39.8234, 39.9069, 40.0014, 40.0489, 40.2919, 40.4831, 40.6181, 40.6354, 40.6892, 40.6997, 40.595, 40.3764, 40.1882, 40.0179, 40.0162, 39.9289, 39.8405, 39.7985, 39.6082, 39.4074, 39.4067, 39.4822], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2427, 23.2303, 23.2283, 23.2458, 23.159, 23.0423, 22.9138, 22.8032, 22.6707, 22.5049, 22.3562, 22.2042, 21.9781, 22.1408, 22.093, 22.1257, 22.0821, 22.1381, 22.184, 22.1464, 22.0466, 21.9371, 21.8315, 21.6424, 21.5132, 21.3678, 21.2138, 21.0258, 20.8577, 20.7236, 20.5828, 20.5, 20.2548, 19.9197, 19.7313, 19.5706, 19.3222, 19.1491, 18.9718, 18.7904, 18.5961, 18.4015, 18.1782, 17.9409, 17.7357, 17.6882, 17.6051, 17.5841, 17.8497, 18.4852, 18.7474, 18.867, 19.2046, 19.6494, 20.1559, 20.6104, 21.0291, 21.4143, 21.7166, 22.1929, 22.8128, 23.5732, 24.4459, 25.243, 25.8982, 26.6403, 27.6506, 28.4473, 29.2765, 29.9039, 30.4907, 31.0203, 31.561, 31.957, 32.2501, 32.4856, 32.7446, 33.0449, 33.2227, 33.3051, 33.3628, 33.4556, 33.3875, 33.3689, 33.3838, 33.4107, 33.5261, 33.6857, 33.8028, 34.1832, 34.5585, 34.8838, 35.1364, 35.4631, 35.9106, 36.2842, 36.5561, 36.817, 36.945, 37.155, 37.2934, 37.739, 38.0332, 38.2762, 38.4971, 38.5941, 38.7299, 38.8699, 38.9751, 39.209, 39.4084, 39.5691, 39.6486, 39.7486, 39.8165, 39.8025, 39.7056, 39.6213, 39.5425, 39.5721, 39.5416, 39.5067, 39.4998, 39.3901, 39.2682, 39.2767, 39.3362], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6046, 22.5162, 22.4293, 22.2909, 22.1869, 22.0721, 21.9509, 21.8077, 21.6749, 21.5613, 21.4428, 21.3588, 21.1761, 20.9363, 20.7819, 20.643, 20.4499, 20.3005, 20.1476, 19.9912, 19.8261, 19.6595, 19.4745, 19.2794, 19.1022, 19.0197, 18.917, 18.8528, 18.9644, 19.307, 19.4342, 19.4799, 19.6611, 19.9136, 20.2111, 20.4852, 20.7446, 20.9899, 21.1903, 21.5005, 21.9044, 22.4022, 22.9786, 23.5206, 23.9865, 24.5125, 25.2101, 25.7901, 26.3983, 26.8925, 27.3673, 27.8117, 28.2661, 28.6361, 28.9445, 29.2173, 29.5029, 29.8125, 30.0473, 30.222, 30.378, 30.5514, 30.6239, 30.721, 30.8339, 30.9502, 31.1169, 31.3084, 31.4727, 31.7954, 32.1171, 32.4106, 32.6611, 32.9568, 33.3271, 33.6554, 33.9239, 34.1857, 34.3666, 34.5954, 34.7799, 35.1493, 35.4297, 35.6795, 35.9156, 36.0758, 36.2571, 36.4392, 36.5985, 36.8338, 37.0482, 37.2384, 37.3781, 37.528, 37.6563, 37.7325, 37.7548, 37.7801, 37.8044, 37.8905, 37.9379, 37.9796, 38.0353, 38.0261, 38.0054, 38.0601, 38.144], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.66, 25.65, 25.37, 25.216667, 23.163334, 21.313334, 19.682, 18.408667, 18.461334, 20.137334, 22.026667, 23.010667, 23.79, 25.843333, 26.57, 27.31, 27.36, 27.323333, 26.696666, 25.873333, 25.636667, 23.926666, 22.806667, 21.71, 21.06, 20.31, 20.182, 20.714, 22.206, 22.988, 23.306666, 23.44, 23.47, 22.866667, 22.286667, 21.77, 21.436667, 21.086667, 20.703333, 20.473334, 20.253334, 19.670001, 21.186667, 21.42, 21.966667, 21.97, 22.376667, 22.466667, 22.25, 21.686667, 21.173333, 20.716666, 19.97, 19.733333, 19.500666, 19.264, 18.892, 18.693333, 18.646667, 18.577334, 18.809333, 18.153334, 17.057334, 16.832, 16.805333, 16.358667, 16.457333, 16.48, 16.333333, 16.116, 15.929333, 15.538667, 15.114667, 14.904, 15.533333, 15.881333, 16.468, 18.372001, 21.796001, 22.640667, 22.465333, 23.176667, 24.1, 25.196667, 26.206667, 26.873334, 27.073334, 26.78, 27.486667, 28.986666, 31.113332, 33.573332, 35.259999, 35.766666, 36.520001, 38.533334, 39.266667, 40.24, 40.146666, 39.813333, 39.273334, 39.206668, 38.613334, 37.860001, 37.073335, 36.693334, 36.760001, 36.426667, 35.786667, 35.18, 34.886667, 33.906667, 33.493333, 33.426666, 33.486666, 34.04, 34.833333, 35.22, 36.846667, 38.166667, 38.94, 39.153333, 39.646666, 40.56, 41.060001, 41.046667, 41.006667, 40.246666, 40.046666, 39.693333, 41.133333, 41.693333, 41.973333, 42.02, 41.4, 40.966667, 40.833334, 40.660001, 41.273333, 41.726666, 41.893333, 41.613333, 41.473334, 41.153333, 40.553333, 39.699999, 39.12, 38.700001, 39.000001, 39.053333, 39.106667, 39.246667, 38.786667, 38.266667, 38.546667, 39.073334], "10": [26.142727, 25.95, 25.672727, 25.487273, 24.296364, 23.117273, 21.945091, 20.822364, 20.308546, 20.596546, 21.205455, 21.558, 22.049637, 23.501273, 24.502, 25.500909, 26.060182, 26.521818, 26.588182, 26.307272, 26.226364, 25.241818, 24.417273, 23.451818, 22.695454, 21.864545, 21.304182, 21.198364, 21.728909, 22.055818, 22.259091, 22.537818, 22.827454, 22.788, 22.620364, 22.384545, 22.148182, 21.810909, 21.378182, 21.052727, 20.756364, 20.279091, 20.938182, 21.015455, 21.32, 21.392728, 21.73091, 22.019091, 22.041819, 21.855455, 21.616364, 21.361818, 20.823636, 20.521818, 20.182909, 19.853818, 19.446, 19.144545, 18.989091, 18.841273, 18.869091, 18.443273, 17.784727, 17.548727, 17.404364, 17.020364, 16.862909, 16.692, 16.514182, 16.314909, 16.129454, 15.895273, 15.613091, 15.388364, 15.611636, 15.730182, 15.996364, 17.054546, 19.107273, 20.013818, 20.442727, 21.416727, 22.587818, 23.802546, 24.731091, 25.456, 25.968182, 26.14, 26.777273, 27.88, 29.323636, 30.967272, 32.319999, 33.223636, 34.347273, 36.176363, 37.310909, 38.445454, 38.885454, 39.145454, 39.22, 39.347273, 39.123637, 38.665455, 38.078183, 37.627273, 37.445456, 37.020001, 36.458182, 35.923637, 35.585455, 34.881819, 34.432727, 34.158181, 33.972727, 34.08, 34.356363, 34.567272, 35.547273, 36.487273, 37.249091, 37.778181, 38.445454, 39.383637, 40.034546, 40.323637, 40.534545, 40.334545, 40.329091, 40.150909, 40.876364, 41.172727, 41.314545, 41.409091, 41.207273, 41.163636, 41.152728, 41.063637, 41.325455, 41.489091, 41.525455, 41.403636, 41.381818, 41.298182, 41.012727, 40.498181, 40.045454, 39.638182, 39.56, 39.365454, 39.210909, 39.181818, 38.887273, 38.6, 38.718182, 38.985455], "20": [30.756429, 29.822857, 28.906667, 28.095714, 26.839286, 25.648095, 24.527048, 23.493476, 22.833667, 22.659334, 22.715476, 22.654953, 22.673, 23.209381, 23.545286, 23.959048, 24.220905, 24.511571, 24.684857, 24.734333, 24.905952, 24.607095, 24.388952, 24.087714, 23.832667, 23.468095, 23.158286, 23.013381, 23.131619, 23.110333, 23.01619, 22.945619, 22.905524, 22.716143, 22.509857, 22.303333, 22.144667, 21.969095, 21.761381, 21.590333, 21.420714, 21.154429, 21.450524, 21.436619, 21.532, 21.508334, 21.618334, 21.705476, 21.669524, 21.554524, 21.430953, 21.315476, 21.080476, 20.937857, 20.76981, 20.585048, 20.345381, 20.130952, 19.961905, 19.776286, 19.670952, 19.321333, 18.825048, 18.558476, 18.335714, 17.993714, 17.766619, 17.546714, 17.334667, 17.112333, 16.893905, 16.637238, 16.36419, 16.136857, 16.146095, 16.108952, 16.167905, 16.652667, 17.693238, 18.200857, 18.503667, 19.133619, 19.91881, 20.784762, 21.572143, 22.302572, 22.969286, 23.500953, 24.272143, 25.238857, 26.395952, 27.700571, 28.871095, 29.802095, 30.825286, 32.218, 33.268333, 34.334285, 35.087857, 35.787619, 36.380476, 36.95381, 37.292381, 37.461429, 37.530477, 37.615238, 37.740953, 37.664762, 37.418572, 37.118096, 36.863334, 36.379048, 35.98381, 35.65381, 35.351429, 35.199524, 35.157619, 35.087143, 35.444286, 35.826667, 36.16619, 36.425238, 36.820476, 37.413333, 37.911429, 38.267619, 38.614286, 38.774286, 39.053333, 39.219524, 39.828095, 40.210952, 40.499047, 40.73619, 40.772857, 40.846667, 40.913334, 40.918572, 41.1, 41.239048, 41.329048, 41.303333, 41.306191, 41.26619, 41.119524, 40.859047, 40.618571, 40.388572, 40.312857, 40.152381, 39.983333, 39.877143, 39.632381, 39.378095, 39.324762, 39.350476], "30": [36.007684, 34.772926, 33.611645, 32.57043, 31.258387, 30.003119, 28.802, 27.665656, 26.751979, 26.154861, 25.714731, 25.242344, 24.852323, 24.842731, 24.742065, 24.738602, 24.679979, 24.686731, 24.658968, 24.590022, 24.635914, 24.371699, 24.164043, 23.904989, 23.679054, 23.398602, 23.171011, 23.07471, 23.181312, 23.212215, 23.199785, 23.201011, 23.227075, 23.153032, 23.050279, 22.923548, 22.800839, 22.641742, 22.433204, 22.230258, 22.021505, 21.739634, 21.842495, 21.744602, 21.741226, 21.673764, 21.717377, 21.762495, 21.735893, 21.653807, 21.563979, 21.48243, 21.311635, 21.193957, 21.05329, 20.897441, 20.698882, 20.512043, 20.356129, 20.198108, 20.10043, 19.843075, 19.493893, 19.288022, 19.108172, 18.839097, 18.640839, 18.436903, 18.226839, 18.000731, 17.771226, 17.509935, 17.228344, 16.985032, 16.900516, 16.789333, 16.745785, 16.999591, 17.642968, 17.940968, 18.108968, 18.502237, 19.016366, 19.605333, 20.158043, 20.687226, 21.192495, 21.620989, 22.226516, 22.984043, 23.893699, 24.931742, 25.906559, 26.744301, 27.671505, 28.871484, 29.865914, 30.893978, 31.720107, 32.497118, 33.204839, 33.908, 34.448882, 34.862452, 35.190559, 35.516731, 35.857742, 36.052258, 36.132581, 36.178925, 36.238925, 36.113549, 36.015484, 35.934624, 35.853548, 35.848602, 35.87785, 35.855484, 36.083871, 36.308817, 36.490323, 36.609462, 36.815269, 37.155699, 37.435914, 37.629463, 37.833333, 37.919785, 38.101935, 38.223441, 38.66043, 38.963011, 39.227097, 39.475914, 39.603871, 39.768172, 39.936344, 40.071183, 40.331398, 40.554839, 40.735054, 40.829032, 40.930753, 40.989247, 40.954839, 40.824086, 40.693118, 40.556989, 40.51785, 40.42, 40.317634, 40.242366, 40.062581, 39.868602, 39.807742, 39.803441], "50": [45.804498, 44.784967, 43.743283, 42.717463, 41.47984, 40.238792, 39.002439, 37.76846, 36.657921, 35.722397, 34.86483, 33.97063, 33.124349, 32.51505, 31.859153, 31.268945, 30.660684, 30.110287, 29.549555, 28.975198, 28.499312, 27.883295, 27.34031, 26.800369, 26.312792, 25.820824, 25.387506, 25.060737, 24.871694, 24.657475, 24.435569, 24.242251, 24.07811, 23.868125, 23.657435, 23.456274, 23.280525, 23.107012, 22.928557, 22.774063, 22.628745, 22.439114, 22.48509, 22.413027, 22.393396, 22.332628, 22.333624, 22.332855, 22.285812, 22.202847, 22.114431, 22.027624, 21.890188, 21.786518, 21.672188, 21.546831, 21.394369, 21.246204, 21.111247, 20.9676, 20.857647, 20.650204, 20.383859, 20.200722, 20.036682, 19.820926, 19.650957, 19.479427, 19.3068, 19.126831, 18.945859, 18.747726, 18.536933, 18.341749, 18.238792, 18.115129, 18.028424, 18.117302, 18.44171, 18.562039, 18.606879, 18.790894, 19.052635, 19.367239, 19.665686, 19.955624, 20.236894, 20.478322, 20.8332, 21.286902, 21.84131, 22.482306, 23.097106, 23.647357, 24.265059, 25.06331, 25.755012, 26.484321, 27.108965, 27.719961, 28.304761, 28.90262, 29.418831, 29.873239, 30.290894, 30.719028, 31.168714, 31.540675, 31.848024, 32.131279, 32.425781, 32.614008, 32.817373, 33.026196, 33.229843, 33.475404, 33.737059, 33.963922, 34.34051, 34.7104, 35.045608, 35.330604, 35.651788, 36.03909, 36.377263, 36.649004, 36.905765, 37.073647, 37.28302, 37.447294, 37.790588, 38.040863, 38.257255, 38.457412, 38.579765, 38.719529, 38.856471, 38.966824, 39.148235, 39.307294, 39.442431, 39.528706, 39.627765, 39.707686, 39.736314, 39.712235, 39.695216, 39.679451, 39.728706, 39.741882, 39.751059, 39.775686, 39.737569, 39.687608, 39.711373, 39.763765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -15.621, -15.2562, -15.333, -14.3529, -13.5211, -12.5705, -11.3305, -10.8283, -9.9424, -9.307, -8.9526, -8.732, -8.8253, -9.1129, -9.1818, -9.3256, -7.4362, -6.1443, -4.7063, -3.5483, -4.1306, -3.8223, -3.5816, -3.1298, -2.2877, -1.8372, -1.3267, -1.0779, -1.172, -1.2907, -0.719, 0.026, 0.7304, 1.6984, 1.4397, 0.5786, -0.6332, -1.8286, -1.8347, -2.5105, -2.4853, -2.7577, -3.3454, -2.8253, -2.7709, -2.3869, -2.6485, -2.1125, -1.8669, -1.389, -0.7806, -0.7874, -0.6895, -1.1365, -1.8991, -2.6367, -2.9415, -3.4172, -3.8035, -3.7779, -3.8587, -3.7091, -3.1202, -3.0541, -3.0467, -2.9202, -2.9191, -2.8396, -3.9064, -4.3231, -4.5638, -4.8221, -4.1299, -3.1804, -1.0612, 0.2283, 1.3415, 2.2752, 2.4539, 3.5397, 4.9618, 5.7213, 5.9187, 5.8033, 6.1418, 6.949, 7.976, 10.0232, 11.7491, 12.3315, 12.8032, 13.3516, 13.1608, 13.7512, 13.7382, 12.7876, 12.3635, 11.9158, 11.6237, 11.1214, 10.3271, 9.5442, 8.9577, 7.9206, 6.4792, 5.4669, 4.7532, 4.1046, 4.0968, 3.5036, 2.7177, 2.6767, 2.85, 3.1473, 3.5056, 3.4884, 3.0872, 2.3507, 1.6706, 1.5495, 1.4793, 1.1618, 0.9069, 0.0535, -0.2222, -0.0356, 0.4004, 0.8829, 1.1403, 1.5764, 1.4447, 1.5559, 1.4974, 1.4467, 1.791, 2.124, 2.4299, 2.7398, 2.7208, 2.6253, 2.4994, 2.0358, 1.5458, 1.1794, 0.7191, 0.3875, 0.1399, -0.0493, -0.2708, -0.5995, -0.7395, -0.8131], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.53, 55.96, 52.72, 53.42, 50.65, 47.75, 50.56, 40.9, 42.35, 40.47, 41.14, 39.1, 40.94, 46.1, 53.23, 50.36, 48.59, 48.98, 49.79, 45.63, 44.26, 43.5, 44.02, 42.74, 40.9, 41.32, 40.7, 36.82, 56.66, 47.99, 51.11, 48.13, 52.06, 51.77, 48.26, 45.6, 44.93, 44.79, 40.91, 43.68, 42.58, 41.74, 39.69, 40.25, 41.98, 41.13, 44.95, 36.27, 32.07, 40.81, 41.81, 37.5, 41.43, 40.71, 39.96, 38.75, 38.09, 35.99, 34.58, 36.17, 47.94, 45.52, 49.54, 63.94, 74.56, 58.61, 53.91, 60.09, 63.14, 65.14, 64.34, 64.05, 63.75, 60.94, 66.27, 70.21, 73.65, 76.28, 75.31, 70.77, 73.25, 78.14, 71.53, 72.93, 66.7, 66.7, 65.85, 66.91, 61.89, 58.55, 56.9, 58.17, 60.07, 55.26, 51.64, 50.81, 52.45, 45.86, 47.92, 49.4, 50.01, 54.18, 56.42, 54.62, 64.77, 65.36, 63.81, 60.71, 64.01, 68.48, 65.68, 61.08, 61.32, 54.69, 58.45, 55.28, 66.09, 60.03, 58.51, 58.19, 52.93, 54.75, 55.28, 53.92, 59.54, 58.45, 56.94, 52.9, 54.17, 52.64, 48.23, 43.93, 44.34, 44.34, 51.0, 47.56, 47.17, 48.94, 42.78, 41.72, 50.15, 53.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7803, -0.9132, -0.8593, -0.568, -0.4289, -0.375, -0.3165, -0.2431, -0.3105, -0.4036, -0.4959, -0.5506, -0.623, -0.7246, -0.7879, -0.8445, -0.9829, -0.6174, -0.5714, -0.4331, -0.4115, -0.2702, -0.1644, -0.1794, -0.2689, -0.3559, -0.4239, -0.5841, -0.6439, -0.7138, -0.7827, -0.882, -0.9402, -0.9463, -0.9596, -0.8984, -1.0475, -1.2833, -1.2986, -1.2768, -1.3662, -1.3474, -1.3365, -1.3318, -1.3433, -1.3529, -1.3962, -1.4492, -1.4535, -1.2615, -1.1447, -0.9699, -0.4693, 0.4069, 0.6779, 0.7269, 1.0363, 1.4263, 1.8275, 2.0969, 2.2762, 2.3827, 2.3672, 2.5673, 2.9104, 3.3693, 3.8899, 4.2294, 4.3356, 4.5289, 5.0198, 5.1635, 5.321, 5.2003, 5.0466, 4.8446, 4.6869, 4.3744, 3.984, 3.5849, 3.2792, 3.0741, 2.7508, 2.3623, 2.0072, 1.754, 1.3441, 1.0635, 0.8715, 0.7269, 0.7172, 0.7651, 0.7542, 1.0719, 1.3327, 1.4899, 1.5322, 1.6595, 1.916, 2.0392, 2.0168, 1.9841, 1.7924, 1.7335, 1.5958, 1.8605, 1.8951, 1.8609, 1.8048, 1.6047, 1.4854, 1.3911, 1.2694, 1.3271, 1.3333, 1.291, 1.1553, 1.0678, 0.9553, 0.7604, 0.4954, 0.2901, 0.1259, 0.1234, 0.0483, -0.019, -0.0396, -0.183, -0.3172, -0.2671, -0.161], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5328, -0.5069, -0.5047, -0.5139, -0.5357, -0.5735, -0.6164, -0.662, -0.7262, -0.7044, -0.6778, -0.6289, -0.5854, -0.5224, -0.4508, -0.3965, -0.371, -0.368, -0.3791, -0.4201, -0.4649, -0.5147, -0.5683, -0.631, -0.6929, -0.7435, -0.7868, -0.8091, -0.8568, -0.9421, -1.0134, -1.0661, -1.1261, -1.1704, -1.2036, -1.2292, -1.252, -1.2722, -1.297, -1.3274, -1.3527, -1.3344, -1.2965, -1.2312, -1.0788, -0.7817, -0.4897, -0.2464, 0.0101, 0.2934, 0.6002, 0.8995, 1.1749, 1.4164, 1.6066, 1.7987, 2.0211, 2.2907, 2.6105, 2.9343, 3.2146, 3.4774, 3.7859, 4.0614, 4.3133, 4.4907, 4.6019, 4.6504, 4.6577, 4.6011, 4.4777, 4.2991, 4.0951, 3.8909, 3.6629, 3.4028, 3.1237, 2.8497, 2.5486, 2.2516, 1.9756, 1.7258, 1.5241, 1.3723, 1.2487, 1.2133, 1.2372, 1.2877, 1.3366, 1.4012, 1.5042, 1.6112, 1.6923, 1.7507, 1.759, 1.7539, 1.7223, 1.7499, 1.779, 1.7953, 1.7972, 1.7587, 1.7041, 1.6415, 1.5671, 1.5191, 1.4819, 1.4437, 1.386, 1.3224, 1.249, 1.1513, 1.0201, 0.8741, 0.7245, 0.6042, 0.4931, 0.3906, 0.3046, 0.2071, 0.1022, 0.0284, -0.0095], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2223, 0.1033, 0.0088, -0.0367, -0.0873, -0.1511, -0.1715, -0.1825, -0.2567, 0.087, 0.1064, 0.1958, 0.1739, 0.2522, 0.2864, 0.2171, 0.1021, 0.0121, -0.0448, -0.164, -0.179, -0.1991, -0.2144, -0.251, -0.2473, -0.2028, -0.1728, -0.0893, -0.1907, -0.3412, -0.2852, -0.2107, -0.2401, -0.177, -0.1329, -0.1026, -0.0913, -0.0807, -0.0992, -0.1218, -0.1008, 0.0729, 0.1518, 0.2613, 0.6095, 1.1886, 1.1676, 0.9733, 1.0262, 1.1329, 1.2273, 1.1974, 1.1013, 0.9663, 0.7606, 0.7686, 0.8893, 1.0786, 1.2794, 1.2951, 1.121, 1.0515, 1.2339, 1.1021, 1.0077, 0.7096, 0.4447, 0.1942, 0.0292, -0.2267, -0.4937, -0.7142, -0.8159, -0.8168, -0.9121, -1.0405, -1.1165, -1.0957, -1.2045, -1.1881, -1.1041, -0.9989, -0.8069, -0.6072, -0.4945, -0.1414, 0.0955, 0.2022, 0.1956, 0.2583, 0.4118, 0.428, 0.3245, 0.2334, 0.0334, -0.0204, -0.1265, 0.1106, 0.1161, 0.0656, 0.0076, -0.154, -0.2187, -0.2504, -0.2977, -0.192, -0.1486, -0.1527, -0.2307, -0.2546, -0.2937, -0.3909, -0.5247, -0.584, -0.5986, -0.4808, -0.4448, -0.4096, -0.3442, -0.3901, -0.4194, -0.2955, -0.1515], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.95, 73.43, 78.31, 69.46, 71.59, 64.26, 52.99, 59.72, 25.63, 26.52, 19.0, 20.79, 13.05, 17.56, 35.83, 64.6, 53.98, 47.56, 48.89, 51.79, 37.5, 32.59, 33.15, 34.83, 29.78, 22.47, 23.6, 21.35, 6.74, 89.51, 48.53, 66.18, 49.26, 72.61, 71.21, 53.65, 39.61, 36.1, 35.39, 15.73, 26.12, 20.79, 16.85, 7.3, 9.05, 14.14, 11.25, 21.94, 19.74, 0.88, 40.61, 43.68, 24.27, 40.4, 36.96, 33.52, 28.08, 25.21, 16.05, 9.74, 13.47, 46.22, 63.55, 85.22, 98.72, 90.14, 56.31, 43.5, 66.49, 79.63, 85.46, 83.57, 82.93, 82.3, 76.61, 93.75, 88.04, 97.86, 92.84, 91.5, 85.23, 92.94, 89.76, 78.0, 84.5, 73.0, 73.0, 71.5, 72.68, 54.73, 41.48, 27.35, 32.48, 40.17, 26.5, 10.81, 13.39, 20.59, 6.8, 16.04, 20.75, 22.64, 47.5, 59.52, 53.57, 82.86, 85.71, 81.9, 74.29, 87.62, 96.61, 90.68, 80.51, 81.36, 66.1, 77.97, 70.34, 92.71, 71.11, 64.37, 63.22, 54.63, 61.11, 62.96, 59.26, 78.7, 75.93, 72.22, 62.04, 65.74, 62.04, 55.56, 44.21, 48.31, 48.31, 43.4, 26.42, 24.53, 32.08, 16.67, 21.21, 55.93, 70.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.23, 73.73, 73.12, 68.44, 62.95, 58.99, 46.11, 37.29, 23.72, 22.1, 17.61, 17.13, 22.15, 39.33, 51.47, 55.38, 50.14, 49.41, 46.06, 40.63, 34.41, 33.52, 32.59, 29.03, 25.28, 22.47, 17.23, 39.2, 48.26, 68.07, 54.66, 62.68, 64.36, 65.82, 54.82, 43.12, 37.03, 29.07, 25.75, 20.88, 21.25, 14.98, 11.07, 10.16, 11.48, 15.78, 17.64, 14.19, 20.41, 28.39, 36.19, 36.12, 33.88, 36.96, 32.85, 28.94, 23.11, 17.0, 13.09, 23.14, 41.08, 65.0, 82.5, 91.36, 81.72, 63.32, 55.43, 63.21, 77.19, 82.89, 83.99, 82.93, 80.61, 84.22, 86.13, 93.22, 92.91, 94.07, 89.86, 89.89, 89.31, 86.9, 84.09, 78.5, 76.83, 72.5, 72.39, 66.3, 56.3, 41.19, 33.77, 33.33, 33.05, 25.83, 16.9, 14.93, 13.59, 14.48, 14.53, 19.81, 30.3, 43.22, 53.53, 65.32, 74.05, 83.49, 80.63, 81.27, 86.17, 91.64, 89.27, 84.18, 75.99, 75.14, 71.47, 80.34, 78.05, 76.06, 66.23, 60.74, 59.65, 59.57, 61.11, 66.97, 71.3, 75.62, 70.06, 66.67, 63.27, 61.11, 53.94, 49.36, 46.94, 46.67, 39.38, 31.45, 27.68, 24.43, 23.32, 31.27, 49.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.05, -26.57, -21.69, -30.54, -28.41, -35.74, -47.01, -40.28, -74.37, -73.48, -81.0, -79.21, -86.95, -82.44, -64.17, -35.4, -46.02, -52.44, -51.11, -48.21, -62.5, -67.41, -66.85, -65.17, -70.22, -77.53, -76.4, -78.65, -93.26, -10.49, -51.47, -33.82, -50.74, -27.39, -28.79, -46.35, -60.39, -63.9, -64.61, -84.27, -73.88, -79.21, -83.15, -92.7, -90.95, -85.86, -88.75, -78.06, -80.26, -99.12, -59.39, -56.32, -75.73, -59.6, -63.04, -66.48, -71.92, -74.79, -83.95, -90.26, -86.53, -53.78, -36.45, -14.78, -1.28, -9.86, -43.69, -56.5, -33.51, -20.37, -14.54, -16.43, -17.07, -17.7, -23.39, -6.25, -11.96, -2.14, -7.16, -8.5, -14.77, -7.06, -10.24, -22.0, -15.5, -27.0, -27.0, -28.5, -27.32, -45.27, -58.52, -72.65, -67.52, -59.83, -73.5, -89.19, -86.61, -79.41, -93.2, -83.96, -79.25, -77.36, -52.5, -40.48, -46.43, -17.14, -14.29, -18.1, -25.71, -12.38, -3.39, -9.32, -19.49, -18.64, -33.9, -22.03, -29.66, -7.29, -28.89, -35.63, -36.78, -45.37, -38.89, -37.04, -40.74, -21.3, -24.07, -27.78, -37.96, -34.26, -37.96, -44.44, -55.79, -51.69, -51.69, -56.6, -73.58, -75.47, -67.92, -83.33, -78.79, -44.07, -29.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5764, 3.5317, 3.4544, 3.4077, 3.4464, 3.361, 3.403, 3.96, 3.8628, 3.7298, 3.5733, 3.4074, 3.264, 3.2066, 3.3347, 3.2215, 3.1557, 3.0517, 2.9801, 2.9601, 3.0201, 3.0187, 2.9231, 2.8214, 2.7306, 2.6927, 2.6775, 2.6434, 2.8817, 2.9616, 2.9465, 2.9753, 3.1428, 3.1933, 3.1152, 3.0034, 2.8496, 2.7782, 2.789, 2.6713, 2.5462, 2.4614, 2.3385, 2.2514, 2.2206, 2.222, 2.2404, 2.4733, 2.4209, 2.4823, 2.4364, 2.3938, 2.3271, 2.2423, 2.2578, 2.1909, 2.1501, 2.1065, 2.0603, 1.9832, 2.0572, 1.9888, 1.9754, 2.1771, 2.5823, 2.7693, 2.7608, 3.1529, 3.1419, 3.2461, 3.1714, 3.0448, 2.8988, 3.0346, 3.0964, 3.2252, 3.2877, 3.4386, 3.3858, 3.4511, 3.6546, 4.115, 4.1425, 4.1038, 4.0678, 4.0344, 3.8676, 3.9842, 3.9425, 3.8323, 3.8229, 3.8355, 3.7473, 3.6296, 3.7418, 3.6959, 3.5177, 3.5021, 3.5162, 3.3794, 3.2666, 3.3332, 3.538, 3.4496, 3.6317, 3.5938, 3.4942, 3.4946, 3.5807, 3.5535, 3.4568, 3.5671, 3.6551, 3.6369, 3.57, 3.5721, 3.7313, 3.7005, 3.6076, 3.5142, 3.8132, 3.7479, 3.6874, 3.6383, 3.557, 3.4243, 3.3083, 3.1577, 2.975, 2.8697, 2.8075, 2.7356, 2.5973, 2.4761, 2.4206, 2.312, 2.1755, 2.1415, 2.2385, 2.2858, 2.2725, 2.2888], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5435, 0.6267, 0.2945, 0.3507, 0.2957, 0.3046, 0.2183, 0.2437, 0.3527, 0.5858, 0.479, 0.4216, 0.4367, 0.4659, 0.3436, 0.3109, 0.2974, 0.3333, 0.2946, 0.2267, 0.2642, 0.2431, 0.0724, 0.9311, 0.4707, 0.6335, 0.4466, 0.6598, 0.6363, 0.464, 0.3115, 0.289, 0.3015, 0.0867, 0.249, 0.2096, 0.1917, 0.1255, 0.1779, 0.2486, 0.2337, 0.3484, 0.0323, -0.1011, 0.1816, 0.236, 0.0959, 0.2271, 0.2083, 0.1944, 0.1664, 0.1656, 0.0997, 0.085, 0.1582, 0.5357, 0.4529, 0.6248, 1.2226, 1.4, 0.9103, 0.7451, 0.9486, 0.9997, 0.997, 0.9179, 0.866, 0.8232, 0.7518, 0.8564, 0.9261, 0.9786, 1.0054, 0.9413, 0.8551, 0.8945, 1.0228, 0.8982, 0.9019, 0.7815, 0.7564, 0.7263, 0.7342, 0.6393, 0.5651, 0.5153, 0.5243, 0.5527, 0.391, 0.2028, 0.1226, 0.1888, 0.0, 0.117, 0.1845, 0.2287, 0.3745, 0.4743, 0.4444, 0.946, 0.9579, 0.895, 0.8144, 0.9294, 1.0473, 0.921, 0.7908, 0.7767, 0.6215, 0.7103, 0.6215, 0.9509, 0.7843, 0.7252, 0.6993, 0.5083, 0.5633, 0.5659, 0.4626, 0.8274, 0.7463, 0.6545, 0.4255, 0.4959, 0.4288, 0.2086, 0.0192, 0.0896, 0.1011, 0.3696, 0.2238, 0.2178, 0.3131, 0.0668, 0.0722, 0.4082, 0.5515], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0913, -0.0558, -0.1335, -0.1209, -0.1299, 0.0725, -0.0098, -0.0069, 0.0422, 0.0358, -0.0189, -0.0506, -0.0194, 0.0205, -0.054, 0.0533, 0.0074, 0.0447, 0.015, 0.0369, 0.0528, 0.0152, 0.0807, 0.1698, 0.1261, 0.069, 0.0642, 0.1742, 0.1287, 0.1136, 0.1167, 0.1227, 0.0862, 0.0248, 0.0629, -0.0188, -0.0047, -0.037, -0.028, 0.0, -0.0149, -0.0167, -0.0346, -0.1753, -0.0124, -0.011, -0.0086, -0.1361, -0.147, -0.1325, -0.1081, -0.1099, -0.0949, -0.0581, -0.0422, 0.0949, 0.0639, 0.1372, 0.2086, 0.2499, 0.2219, 0.1932, 0.296, 0.3893, 0.2885, 0.2777, 0.2914, 0.2734, 0.262, 0.2651, 0.2634, 0.3, 0.313, 0.3288, 0.3033, 0.2342, 0.2913, 0.2129, 0.1292, 0.0621, 0.1282, 0.1495, 0.0819, 0.0674, 0.0523, 0.0712, 0.077, 0.1113, 0.106, 0.0511, 0.0484, 0.0101, -0.0371, -0.033, -0.0061, -0.0485, -0.0722, -0.0104, -0.0946, 0.1209, 0.127, 0.148, 0.1419, 0.1678, 0.204, 0.2, 0.2124, 0.2115, 0.2188, 0.2597, 0.254, 0.2742, 0.2886, 0.2926, 0.2785, 0.2991, 0.2843, 0.278, 0.3271, 0.319, 0.3228, 0.3364, 0.3481, 0.322, 0.2748, 0.2753, 0.2575, 0.2422, 0.2586, 0.2561, 0.3089, 0.242, 0.2688, 0.2611, 0.2692, 0.3135, 0.3095], "obv": [0, 58568, 14754, 53116, -258812, -429075, -494282, -551276, -479476, -362082, -324630, -378084, -297630, -156621, -194420, -132258, -160910, -109529, -230917, -261951, -212781, -445746, -392303, -444125, -361315, -389717, -313275, -269236, -148492, -207332, -241767, -184899, -155347, -215445, -376293, -396719, -355887, -374741, -419715, -391404, -424262, -467792, -356998, -460097, -407222, -493030, -299746, -435070, -500251, -556796, -588134, -660447, -753136, -725729, -752550, -793025, -811458, -763230, -730662, -829311, -756302, -897587, -1005592, -828132, -779513, -819144, -798269, -812573, -844592, -889337, -918337, -947111, -987828, -918607, -744644, -859684, -747571, -613993, -486451, -565954, -629393, -529169, -492295, -372733, -411296, -431397, -446955, -486549, -460791, -391656, -319608, -245946, -295679, -344132, -232926, -142941, -183785, -38878, -72686, -72686, -113500, -65179, -118653, -156127, -198606, -160849, -112628, -136365, -188844, -268659, -228823, -266792, -202138, -162675, -127066, -79940, -30207, -103183, 635298, 662248, 636910, 601852, 665076, 717096, 685332, 642587, 700337, 650223, 697861, 651768, 723774, 699742, 677361, 644261, 500254, 537729, 573694, 527021, 577061, 527286, 506815, 499460, 499730, 477581, 475953, 464134, 465132, 465132, 476376, 473366, 471141, 508661, 477887, 449019, 561338, 612957], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.92, 14.58, 14.27, 13.54, 12.73, 12.26, 11.39, 11.69, 11.5, 11.39, 11.22, 11.08, 11.23, 11.45, 11.95, 11.61, 11.46, 11.32, 10.9, 10.91, 10.16, 9.52, 9.13, 8.91, 8.33, 8.29, 8.28, 8.27, 8.6, 8.9, 9.45, 9.19, 9.18, 8.57, 9.7, 10.84, 12.39, 13.24, 14.31, 15.31, 16.17, 17.62, 18.96, 20.3, 21.87, 23.24, 24.69, 24.07, 23.44, 23.09, 22.96, 24.96, 26.82, 27.46, 26.15, 25.6, 25.8, 25.99, 26.16, 26.32, 25.29, 24.59, 25.03, 25.67, 26.99, 28.22, 28.45, 28.66, 29.92, 31.09, 32.13, 32.55, 32.46, 32.38, 31.27, 30.02, 28.86, 26.97, 25.52, 24.17, 22.92, 22.41, 21.23, 20.13, 19.27, 18.59, 17.96, 17.16, 16.21, 15.91, 15.81, 17.08, 18.26, 19.39, 19.57, 19.01, 19.22, 19.42, 18.11, 16.89, 15.76, 14.81, 14.36, 15.14, 15.87, 16.55, 16.85, 17.13, 17.29, 17.54, 17.85, 17.39, 16.96, 16.65, 16.41, 16.18, 16.37, 17.26, 18.48, 19.65, 20.25, 20.06, 19.98, 19.67, 19.83, 20.65, 21.71, 22.18, 21.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.28, 26.59, 27.0, 25.42, 26.65, 25.38, 23.28, 18.57, 17.68, 17.0, 16.48, 16.36, 15.86, 18.11, 26.88, 25.84, 24.49, 23.52, 24.16, 22.59, 20.56, 21.82, 20.92, 20.51, 19.68, 18.53, 17.3, 16.27, 23.28, 22.0, 20.53, 18.88, 16.6, 19.08, 18.16, 17.49, 17.12, 18.11, 16.75, 16.24, 15.82, 15.19, 14.85, 14.32, 16.77, 15.56, 16.94, 14.25, 13.52, 12.24, 13.87, 13.11, 12.52, 12.32, 11.36, 10.87, 10.29, 9.75, 9.53, 9.2, 15.18, 14.79, 13.83, 26.09, 40.89, 35.41, 32.98, 26.82, 30.22, 33.54, 31.88, 30.83, 30.07, 26.67, 26.12, 32.14, 31.45, 35.61, 33.58, 30.59, 26.83, 31.5, 29.05, 27.23, 25.51, 23.88, 23.13, 20.85, 19.57, 18.69, 17.4, 19.27, 18.32, 17.56, 19.06, 17.92, 17.48, 16.31, 15.08, 14.57, 14.87, 16.75, 17.28, 17.28, 22.91, 21.5, 20.74, 19.25, 17.45, 20.15, 19.23, 17.3, 15.68, 14.63, 14.84, 15.58, 19.59, 18.34, 17.47, 16.65, 14.25, 13.84, 13.07, 12.3, 14.49, 13.98, 13.43, 13.07, 12.88, 12.4, 11.77, 11.22, 10.97, 12.42, 14.74, 14.33, 15.13, 14.27, 12.68, 11.53, 12.65, 16.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.71, 22.18, 21.05, 24.01, 22.04, 22.27, 24.93, 28.1, 26.75, 25.73, 26.81, 26.11, 25.97, 24.54, 21.92, 21.07, 22.57, 22.49, 21.39, 22.65, 28.18, 26.18, 25.55, 24.58, 23.71, 24.18, 23.06, 23.64, 20.13, 18.19, 16.98, 16.93, 20.73, 18.94, 18.6, 18.99, 19.34, 18.42, 19.54, 19.11, 18.62, 19.68, 19.23, 20.01, 18.84, 18.64, 17.17, 23.45, 22.84, 24.08, 22.78, 23.44, 22.39, 21.57, 24.39, 23.34, 22.75, 24.0, 22.78, 23.42, 20.97, 20.14, 20.13, 16.96, 13.28, 11.5, 15.62, 22.33, 20.81, 18.7, 17.78, 17.19, 16.77, 20.99, 19.1, 17.03, 15.51, 13.77, 12.99, 15.97, 14.01, 11.55, 10.65, 10.16, 11.45, 12.49, 12.1, 14.85, 14.84, 14.18, 18.24, 16.88, 16.05, 15.38, 13.86, 15.92, 15.54, 19.18, 18.35, 17.73, 17.03, 15.5, 13.56, 12.91, 11.39, 10.69, 10.21, 12.34, 13.77, 12.89, 12.3, 17.68, 16.02, 14.95, 14.14, 13.13, 11.67, 10.92, 10.41, 10.94, 21.72, 20.52, 19.95, 19.17, 18.2, 17.56, 17.31, 17.06, 16.82, 18.18, 21.33, 22.94, 22.71, 22.12, 21.01, 21.04, 20.77, 22.26, 24.24, 24.23, 22.63, 20.86], "ad": [-23152.0, 22637.0, 5112.0, -10440.0, -280535.0, -178030.0, -154977.0, -182303.0, -157884.0, -115502.0, -83400.0, -104782.0, -159206.0, -93185.0, -122584.0, -62529.0, -88842.0, -50307.0, -122525.0, -150800.0, -114078.0, -218081.0, -213970.0, -247654.0, -164844.0, -192337.0, -165036.0, -120997.0, -104119.0, -142786.0, -156260.0, -132844.0, -130682.0, -164069.0, -46114.0, -52242.0, -25993.0, -29764.0, -74738.0, -82459.0, -94648.0, -130263.0, -19469.0, -96794.0, -84296.0, -113752.0, 68632.0, 63360.0, 52231.0, 17575.0, 12045.0, -13363.0, -94663.0, -74949.0, -70285.0, -58380.0, -73357.0, -66468.0, -74699.0, -102884.0, -118193.0, -182413.0, -282970.0, -116330.0, -101533.0, -126915.0, -115763.0, -118021.0, -106827.0, -110895.0, -118414.0, -121777.0, -158032.0, -122715.0, 51248.0, 28240.0, 125405.0, 253417.0, 332217.0, 254304.0, 190865.0, 278941.0, 296149.0, 296149.0, 292643.0, 281157.0, 265599.0, 254050.0, 267920.0, 267920.0, 325910.0, 355920.0, 346710.0, 336569.0, 391290.0, 443855.0, 413903.0, 430003.0, 411221.0, 411221.0, 370407.0, 373043.0, 374663.0, 352803.0, 370025.0, 366249.0, 392214.0, 372999.0, 326575.0, 324000.0, 337279.0, 315418.0, 310176.0, 329907.0, 341777.0, 373194.0, 403675.0, 343391.0, 607134.0, 616697.0, 607483.0, 598468.0, 642860.0, 681875.0, 690538.0, 707636.0, 734104.0, 732586.0, 751994.0, 731508.0, 786133.0, 783808.0, 772617.0, 768300.0, 844979.0, 848856.0, 864978.0, 877424.0, 908401.0, 928897.0, 931171.0, 923816.0, 923546.0, 913210.0, 913950.0, 908697.0, 909446.0, 907655.0, 916088.0, 916088.0, 913863.0, 929312.0, 916124.0, 915128.0, 1006053.0, 1012248.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 100635.9, 97178.2, 96666.8, 100330.8, 110595.5, 83182.6, 72372.5, 68717.0, 68155.7, 73114.5, 64478.5, 65650.3, 83601.4, 80900.3, 71981.6, 76482.7, 73106.7, 77885.7, 77151.5, 77087.1, 79867.7, 78394.2, 60784.5, 58395.4, 59223.0, 67026.8, 66229.2, 62668.2, 60149.7, 52572.7, 49519.8, 49362.1, 48028.3, 56152.5, 60452.6, 49655.3, 56193.5, 71438.7, 83085.7, 85106.4, 87929.8, 87777.8, 90656.1, 88845.6, 81276.4, 78671.0, 74137.7, 56652.6, 47943.0, 44681.7, 48892.1, 53059.2, 59956.4, 61488.0, 76493.3, 78673.1, 78588.7, 78832.9, 75440.5, 75385.6, 69995.2, 65594.3, 54343.2, 47614.4, 36790.5, 49324.9, 56865.8, 65989.6, 77917.0, 87469.3, 90945.1, 94389.0, 101534.0, 101149.7, 106183.8, 92643.8, 83149.9, 73494.4, 64096.0, 53917.6, 52880.8, 53741.7, 51085.5, 52371.4, 45260.5, 52524.8, 59513.2, 62041.8, 72573.1, 73378.1, 69487.7, 66364.3, 63830.2, 64204.3, 63106.4, 56233.7, 51010.9, 51748.6, 39631.6, 41498.7, 46457.1, 46359.3, 45324.1, 46442.1, 46641.0, 45954.0, 46890.9, 47042.1, 51966.0, 120566.2, 115279.7, 113829.9, 113538.8, 113395.8, 114651.5, 114267.0, 113828.9, 114630.6, 112344.4, 43260.1, 45174.4, 49841.2, 48738.6, 44654.3, 42762.3, 53986.6, 53459.6, 51281.1, 50937.0, 51177.2, 51545.4, 46391.9, 44724.2, 42513.1, 41418.0, 27180.1, 24614.5, 21117.8, 16772.8, 12893.2, 8216.7, 6392.1, 9408.6, 12459.0, 13130.9, 24200.0, 28180.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.978, 0.975, 0.756, 0.731, 0.735, 0.887, 0.938, 0.898, 0.878, 0.778, 0.766, 0.766, 0.749, 0.862, 0.946, 0.771, 0.862, 1.011, 1.131, 1.189, 1.214, 1.222, 1.363, 1.31, 1.213, 1.208, 1.132, 0.891, 0.752, 0.735, 0.787, 0.837, 0.905, 0.893, 1.052, 1.14, 1.128, 1.143, 1.096, 1.102, 1.015, 0.953, 0.795, 0.722, 0.567, 0.716, 0.814, 0.983, 1.161, 1.264, 1.3, 1.329, 1.411, 1.443, 1.451, 1.26, 1.141, 1.01, 0.884, 0.746, 0.742, 0.754, 0.741, 0.781, 0.721, 0.81, 0.895, 0.924, 1.015, 1.025, 0.977, 0.928, 0.885, 0.885, 0.882, 0.838, 0.79, 0.829, 0.674, 0.738, 0.826, 0.835, 0.849, 0.855, 0.903, 0.891, 0.894, 0.877, 0.95, 1.536, 1.496, 1.507, 1.53, 1.518, 1.533, 1.584, 1.613, 1.611, 1.653, 0.632, 0.655, 0.712, 0.704, 0.655, 0.629, 0.756, 0.749, 0.722, 0.71, 0.714, 0.729, 0.663, 0.648, 0.636, 0.625, 0.417, 0.385, 0.339, 0.279, 0.36, 0.235, 0.187, 0.274, 0.375, 0.405, 0.689, 0.796], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8, 20.25, -30.7, -51.53, -57.53, -70.55, -80.02, -85.4, -65.78, 22.83, 3.84, -19.02, -28.18, -12.58, -37.04, -89.85, -54.49, -65.8, -59.72, -63.0, -67.48, -68.09, -112.69, 51.43, 41.16, 35.24, 3.07, -31.7, 53.82, -3.54, -47.11, -75.38, -61.79, -111.39, -130.86, -131.04, -138.95, -141.35, -129.35, -86.23, -86.33, -45.15, -130.05, -193.22, -159.58, -103.86, -131.93, -107.53, -93.51, -106.06, -96.3, -90.95, -112.98, -106.0, -112.06, -40.8, -11.36, 10.57, 195.09, 358.12, 219.32, 121.23, 106.25, 164.14, 163.65, 133.17, 116.58, 102.39, 81.69, 97.42, 128.24, 135.11, 157.23, 152.09, 127.6, 125.97, 153.66, 140.11, 123.51, 94.01, 78.05, 74.43, 69.02, 42.76, 28.53, -1.95, 13.25, 11.58, -17.54, -45.65, -119.65, -108.52, -152.88, -129.86, -116.17, -97.85, -71.16, -50.74, 4.2, 116.31, 135.82, 141.17, 113.8, 106.86, 165.55, 137.2, 79.63, 72.06, 42.4, 60.53, 55.49, 116.42, 104.98, 99.37, 85.38, -36.81, 35.6, 17.45, -7.75, 101.16, 83.82, 62.69, 21.76, 20.68, 7.69, -87.07, -129.96, -136.66, -114.34, -46.6, -80.48, -70.85, -62.0, -99.77, -128.66, -57.91, 14.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6386, 9.1262, 6.8136, 7.7844, 34.375, 33.0076, 44.5444, 20.5098, 8.6294, -13.4043, -17.6, -17.2881, -16.5631, -25.0426, -8.4249, -15.3025, -13.5084, -14.0741, -8.9147, -10.6122, -16.9261, 1.2019, -0.9346, 1.9656, -2.4272, 3.4836, -0.7444, -15.0, -2.0, -10.084, -1.9523, -7.5431, -2.3404, 4.3379, 1.171, -2.1378, -4.0094, -2.1687, -5.9701, -2.7723, -3.7, 1.4973, -25.3061, -13.9252, -16.9027, -13.5664, -15.9041, -26.9147, -30.2778, -17.4757, -15.2826, -22.5616, -11.9577, -16.4969, -16.0955, -16.8599, -14.8634, -18.8925, -22.7902, -20.3884, -11.9171, -1.7964, 14.741, 27.6471, 60.6729, 43.4478, 23.7981, 46.9512, 61.5099, 74.2712, 74.5828, 81.3922, 86.2069, 76.8293, 71.1765, 93.9024, 100.2315, 70.9677, 32.852, 56.9845, 81.5534, 75.5187, 53.2567, 50.1818, 43.3823, 43.9114, 43.3333, 50.9579, 29.5533, 14.7799, 3.7572, -1.6172, 1.6304, 1.1299, -7.754, -19.1489, -13.0, -21.5496, -15.1282, -13.8462, -12.6615, -10.6599, -4.5093, -2.7397, 10.585, 9.589, 5.8823, 8.3799, 16.5217, 23.9766, 19.8276, 25.0, 22.6586, 15.4762, 18.9349, 11.6477, 22.7778, 19.1549, 5.2897, 4.25, 1.0101, 4.8969, 1.7413, -4.4811, 2.1583, 4.4444, 3.202, 5.1546, 2.4876, 3.8168, -10.4072, -9.4563, -8.134, -7.9137, 0.0, -3.9312, -4.6455, -2.716, -11.2676, -11.3475, -5.9666, -1.4706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -12.0, -12.0, 0.0, 0.0, 0.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -12.0, -12.0, -56.0, -56.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.848, -0.738, -0.1905, -1.613, -1.928, -2.298, -2.203, -2.7715, -3.6585, -3.8235, -4.0385, -5.241, 0.579, -2.4885, -0.916, -1.7685, 0.084, 0.2565, -0.681, -1.396, -1.431, -1.196, -2.491, -1.906, -2.3385, -2.7185, -3.495, -3.515, -3.1975, -3.2675, -2.3475, -4.8125, -6.3075, -4.1375, -3.7845, -5.2, -4.1765, -4.2715, -4.395, -4.709, -4.826, -5.431, -5.771, -5.039, -2.579, -2.911, -1.7445, 2.991, 9.3135, 4.4355, 2.7265, 6.465, 8.733, 10.353, 10.297, 10.31, 10.339, 9.49, 12.326, 14.58, 17.1795, 19.6145, 18.9445, 16.9925, 18.4675, 22.8695, 20.0005, 20.7825, 17.9975, 17.3505, 16.2495, 15.9985, 13.1905, 10.8755, 9.2435, 8.8235, 8.4285, 5.6925, 3.4125, 2.5475, 2.325, -0.98, -1.045, -1.125, -1.375, -0.41, -0.08, -1.1, 2.615, 2.645, 2.125, 1.315, 2.95, 5.335, 4.725, 3.705, 4.16, 2.56, 4.25, 3.315, 8.165, 6.22, 5.75, 5.525, 3.53, 3.94, 3.94, 3.38, 5.33, 4.745, 4.09, 2.52, 2.425, 1.59, -0.015, -1.625, -1.8, -2.045, -0.695, -1.74, -1.955, -1.67, -3.37, -3.72, -1.74, -0.835], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.682927, 122.372611, 67.898317, 45.792639, 33.723379, 26.19881, 20.89516, 17.021307, 14.061485, 11.750046, 9.888779, 8.378676, 7.167533, 6.221191, 5.444155, 4.78717, 4.227069, 3.749015, 3.319189, 2.927087, 2.570957, 2.25026, 1.958103, 1.688785, 1.443652, 1.220746, 1.007602, 0.864445, 0.741751, 0.647662, 0.563662, 0.504693, 0.460512, 0.417421, 0.365861, 0.307791, 0.2484, 0.175377, 0.104197, 0.032821, -0.037028, -0.110657, -0.18166, -0.244536, -0.301233, -0.343753, -0.399028, -0.474464, -0.542779, -0.599641, -0.660873, -0.712058, -0.755943, -0.79484, -0.830126, -0.86372, -0.898123, -0.936966, -0.971656, -0.979103, -0.970874, -0.942623, -0.852245, -0.658084, -0.453078, -0.270017, -0.071394, 0.150584, 0.390711, 0.629154, 0.849561, 1.044388, 1.199373, 1.34792, 1.507741, 1.689639, 1.894687, 2.092691, 2.253565, 2.393237, 2.547638, 2.671878, 2.771387, 2.821402, 2.828746, 2.797398, 2.742499, 2.654373, 2.535424, 2.393129, 2.242417, 2.095326, 1.94214, 1.78071, 1.615832, 1.457573, 1.292938, 1.134887, 0.987779, 0.854893, 0.743442, 0.654482, 0.579315, 0.540726, 0.528013, 0.529082, 0.534236, 0.547775, 0.577949, 0.612512, 0.639539, 0.660037, 0.66337, 0.662099, 0.650743, 0.659333, 0.668281, 0.672904, 0.672497, 0.658253, 0.63834, 0.61477, 0.586297, 0.566497, 0.549644, 0.532529, 0.509435, 0.484355, 0.456028, 0.420141, 0.372973, 0.321009, 0.267031, 0.221344, 0.179004, 0.13892, 0.104548, 0.067032, 0.027598, -0.002508, -0.020568], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5366, 106.5038, 98.7827, 88.1847, 77.2924, 67.0737, 57.838, 49.6747, 42.552, 36.3916, 31.0911, 26.5486, 22.6724, 19.3821, 16.5945, 14.2331, 12.2319, 10.5353, 9.0921, 7.8591, 6.8015, 5.8912, 5.1046, 4.4214, 3.8259, 3.3048, 2.8454, 2.4492, 2.1077, 1.8157, 1.5653, 1.3532, 1.1746, 1.0232, 0.8917, 0.7749, 0.6696, 0.5708, 0.4775, 0.3885, 0.3034, 0.2206, 0.1402, 0.0632, -0.0097, -0.0765, -0.141, -0.2077, -0.2747, -0.3397, -0.4039, -0.4656, -0.5236, -0.5779, -0.6283, -0.6754, -0.7199, -0.7634, -0.805, -0.8398, -0.866, -0.8814, -0.8755, -0.832, -0.7563, -0.659, -0.5415, -0.4031, -0.2443, -0.0696, 0.1142, 0.3003, 0.4801, 0.6536, 0.8245, 0.9975, 1.1769, 1.3601, 1.5388, 1.7097, 1.8773, 2.0362, 2.1832, 2.3109, 2.4144, 2.491, 2.5413, 2.5639, 2.5582, 2.5252, 2.4687, 2.394, 2.3036, 2.199, 2.0824, 1.9574, 1.8245, 1.6866, 1.5468, 1.4084, 1.2754, 1.1513, 1.0369, 0.9376, 0.8557, 0.7904, 0.7392, 0.7009, 0.6763, 0.6635, 0.6587, 0.659, 0.6599, 0.6603, 0.6584, 0.6586, 0.6605, 0.663, 0.6649, 0.6636, 0.6585, 0.6498, 0.6371, 0.623, 0.6083, 0.5931, 0.5764, 0.558, 0.5376, 0.5141, 0.4859, 0.4529, 0.4157, 0.3769, 0.3373, 0.2976, 0.259, 0.2206, 0.182, 0.1451, 0.112], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.7921, -16.124, -11.2997, -6.5903, -3.3321, -3.8467, -5.2939, -7.0553, -11.9864, -9.9206, -11.9598, -10.1192, -10.0322, -7.2531, -3.4678, -1.0591, 0.1585, 0.4265, 0.9224, 0.0452, -3.8971, -6.1544, -8.2891, -14.9195, -19.5507, -23.5406, -25.5341, -26.0137, -30.2645, -35.7555, -35.1228, -34.3958, -35.8614, -33.8183, -32.5323, -31.6397, -31.6751, -31.2532, -32.6118, -33.0282, -31.3407, -27.8444, -23.6773, -14.4363, -0.0143, 25.8671, 40.4067, 47.6319, 61.9074, 79.8665, 99.7348, 115.2954, 124.4671, 132.7824, 134.6272, 131.0948, 128.6271, 133.8672, 136.828, 126.9782, 119.3345, 117.5213, 118.9101, 114.9901, 112.3947, 108.3693, 101.8661, 93.5767, 86.8625, 75.5961, 62.19, 48.6149, 35.4117, 23.5858, 13.8808, 3.5218, -6.0255, -12.1862, -19.2885, -23.3043, -25.0244, -25.1935, -23.5495, -20.5256, -17.9286, -10.0328, -2.2311, 3.8327, 8.7436, 16.3728, 24.785, 30.3212, 34.8553, 37.1046, 35.8751, 35.7025, 31.4202, 31.5245, 30.0897, 26.1891, 21.8735, 16.063, 12.4356, 9.6196, 6.0891, 6.1001, 6.0635, 6.0717, 4.2601, 3.4076, 3.0736, -0.2081, -2.9778, -5.4672, -7.7001, -7.4382, -8.9207, -10.0611, -10.1122, -11.8584, -13.5787, -12.9161, -10.6466], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.06, 8.89, 6.28, 7.14, 29.1, 26.21, 33.33, 12.58, 6.46, -13.38, -19.73, -18.56, -18.13, -39.28, -11.7, -21.44, -18.6, -19.83, -12.6, -14.01, -24.29, 1.88, -1.56, 3.26, -3.95, 5.82, -1.33, -30.84, -3.7, -15.58, -2.84, -10.39, -3.05, 5.74, 1.45, -2.51, -4.71, -2.55, -6.52, -2.94, -3.85, 1.54, -47.4, -29.5, -41.25, -34.85, -47.96, -60.83, -62.29, -31.47, -27.21, -35.5, -18.2, -27.18, -26.32, -26.94, -23.86, -29.19, -35.67, -31.45, -17.04, -2.61, 20.67, 35.55, 55.11, 30.21, 16.75, 28.62, 34.68, 39.49, 39.02, 41.59, 43.25, 38.39, 39.93, 47.53, 50.47, 47.53, 34.08, 55.99, 73.04, 74.59, 56.28, 56.1, 44.36, 44.91, 43.82, 50.19, 34.13, 19.83, 6.05, -3.06, 2.97, 1.96, -14.72, -53.64, -38.81, -61.38, -45.74, -40.3, -36.84, -30.0, -12.98, -8.06, 23.75, 22.29, 14.47, 20.83, 39.31, 50.0, 41.82, 52.94, 51.02, 32.5, 37.21, 24.55, 39.42, 30.63, 11.35, 9.29, 2.04, 9.74, 3.83, -11.52, 5.03, 10.59, 7.51, 12.05, 6.41, 9.93, -40.35, -37.04, -32.69, -32.04, 0.0, -15.38, -18.45, -10.68, -48.98, -48.98, -22.12, -5.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.7492, 8.385, 5.8586, 3.7002, 4.2359, 2.2665, 3.7641, 1.5621, 1.0247, 4.3497, -1.5002, -1.5645, -2.541, -1.8737, -1.6703, -0.2317, 4.3728, 2.4553, 1.8188, 0.8161, 1.4781, 1.1812, -0.7589, 0.6138, -0.7168, -0.3572, -0.0848, 0.0845, 0.401, -0.2277, 3.0619, 3.4674, 2.0506, 2.122, 1.326, 2.9223, 0.9191, 0.1521, -0.6554, 0.2168, 0.6644, -0.9934, -0.9343, -0.8865, -1.1742, -0.9207, 0.2479, 0.4697, 1.3197, 1.6169, -1.7684, -1.1929, -0.2625, -0.6164, -0.6512, -0.3953, -0.3103, -0.5574, -0.2463, -0.774, -0.3977, -1.0609, 0.8049, 0.8357, 1.0249, 4.6642, 10.555, 8.2971, 3.8476, 4.5265, 5.9655, 7.9276, 5.7665, 4.9284, 4.1958, 5.0678, 5.1581, 8.1641, 7.9121, 10.1818, 8.6987, 7.4846, 7.5011, 11.3581, 9.8641, 7.8263, 6.1654, 4.6847, 3.9154, 5.0989, 2.2848, 1.4584, 0.2072, 1.949, 1.1563, 1.0054, 3.0189, -0.2695, -0.6881, -0.3898, 0.0373, -0.8538, -0.3032, 1.1258, 2.2507, 2.572, 5.8046, 4.6897, 4.3197, 3.9312, 3.3839, 4.5862, 3.7881, 3.0327, 2.6995, 1.3567, 1.7057, 2.6049, 4.9042, 3.675, 3.0643, 2.298, 1.1983, 1.3842, 1.0436, 0.966, 2.0851, 1.6872, 1.4748, 0.8355, 0.2304, 0.7832, -1.0001, -0.9286, -1.7245, -0.8639, 0.1309, -0.7449, -0.3242, 0.2221, 0.8904, -0.1368, 0.4256, 1.9791], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3492, -0.265, 3.1586, 0.7502, 1.7859, -0.5335, -0.1859, -0.6879, -2.9253, -6.8503, -4.1002, -3.5645, -4.081, -3.1237, -3.0703, -2.6917, -0.2772, 0.7053, -0.4812, -0.8839, -0.5719, -1.5188, -4.5089, -2.3862, -2.3968, -1.8572, -1.6348, -2.1155, -2.079, -2.4277, -2.9181, -0.5326, -0.6994, -1.228, -3.994, -0.9277, -1.1309, -1.3979, -1.5054, -1.6332, -2.2656, -2.1334, -1.8543, -2.2465, -1.8142, -2.0407, -1.5721, -1.7703, -1.1603, -3.8831, -3.5084, -4.4729, -2.1025, -2.3964, -2.1112, -1.5353, -2.7703, -1.8774, -1.8663, -2.314, -1.8577, -2.0409, -2.2151, -0.2643, -0.7751, -0.1358, 2.705, 3.2971, 1.1976, -3.7235, 2.9655, 3.3276, 3.5665, 3.5284, 3.1958, 0.2678, 1.2581, 3.7641, 3.8121, 4.7818, 5.9987, 3.1846, 1.2011, 1.2581, 5.3641, 4.2263, 2.5654, 1.0847, 2.2154, -0.4011, -1.0152, -0.9416, -3.4928, -2.051, -1.4437, -1.0946, -2.1811, -3.3695, -1.8881, -3.6898, -3.6627, -2.4538, -2.1032, -3.0742, -3.9493, 0.272, 0.2046, 1.5897, 2.1197, 0.4312, -1.3161, 1.3862, 1.5881, -1.9673, -2.1005, -1.9433, -0.9943, -0.9951, -0.8958, 0.575, 0.6643, -0.002, -6.5017, -1.5158, -1.8564, -2.034, -0.0149, -0.0128, -0.3252, -0.3645, 0.0304, -0.7168, -2.1001, -2.7286, -2.5245, -1.7639, -0.6691, -0.7449, -0.7242, -1.4779, -2.6096, -3.0368, -1.6744, -0.5209], "thermo_temp": [null, 2.75, 1.5, 1.85, 6.86, 3.92, 1.98, 1.46, 3.94, 6.26, 2.8, 2.0, 3.4, 8.65, 2.7, 2.95, 2.45, 2.8, 3.95, 2.25, 3.95, 11.2, 2.6, 2.0, 1.54, 1.25, 1.4, 2.46, 5.0, 1.75, 2.3, 1.7, 2.05, 2.7, 3.8, 3.0, 1.68, 1.5, 1.55, 2.2, 2.48, 2.2, 5.98, 4.0, 2.75, 3.35, 5.32, 3.85, 2.1, 1.55, 0.85, 1.85, 2.93, 1.14, 0.92, 1.36, 0.74, 1.12, 1.82, 2.24, 2.48, 5.5, 1.74, 3.28, 1.84, 1.84, 1.46, 1.14, 2.46, 1.32, 1.62, 1.54, 1.46, 0.98, 3.02, 1.1, 1.8, 4.8, 7.85, 5.2, 2.65, 8.25, 3.0, 4.6, 2.2, 1.4, 1.0, 4.8, 3.9, 4.9, 4.1, 5.4, 2.7, 4.3, 6.3, 10.1, 4.5, 3.6, 3.6, 3.6, 1.7, 5.5, 3.4, 2.4, 3.7, 4.0, 2.6, 2.1, 5.2, 3.1, 1.2, 3.3, 3.7, 1.6, 1.8, 4.2, 6.2, 2.3, 6.0, 3.1, 2.2, 3.5, 4.7, 3.2, 2.2, 5.0, 4.8, 3.4, 2.7, 3.6, 5.8, 3.3, 2.4, 2.3, 7.7, 2.9, 2.9, 3.0, 2.5, 1.7, 1.8, 1.2, 0.6, 1.5, 2.0, 1.8, 0.8, 0.9, 1.7, 0.9, 0.4, 1.7, 3.5, 2.9, 2.1, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.052, 3.0062, 2.8232, 2.9281, 3.9684, 3.7378, 3.5946, 3.3865, 3.2798, 3.4017, 3.1923, 3.3301, 4.761, 4.3681, 3.9375, 3.5016, 3.0922, 2.7845, 2.7255, 3.1391, 2.8865, 2.7799, 2.5835, 2.4865, 2.5253, 2.7571, 2.8013, 2.5974, 2.3979, 2.2437, 2.2358, 2.2802, 2.2656, 2.9409, 3.1335, 3.0638, 3.1158, 3.5166, 3.5772, 3.3086, 2.9889, 2.6, 2.4636, 2.5484, 2.2923, 2.0428, 1.9187, 1.7044, 1.5981, 1.6385, 1.7478, 1.881, 2.539, 2.3937, 2.5548, 2.4249, 2.3185, 2.1624, 1.9765, 2.0644, 1.9291, 1.8729, 1.8124, 1.7483, 1.6086, 1.8652, 1.7261, 1.7395, 2.296, 3.3058, 3.6502, 3.4683, 4.3377, 4.0945, 4.1864, 3.8253, 3.3843, 2.9508, 3.287, 3.3985, 3.6715, 3.7494, 4.0495, 3.8041, 3.8943, 4.3317, 5.3805, 5.2204, 4.9258, 4.6847, 4.4875, 3.9807, 4.2569, 4.1011, 3.7918, 3.7751, 3.816, 3.5949, 3.3231, 3.6644, 3.5618, 3.1323, 3.1628, 3.2605, 2.9586, 2.7479, 3.0119, 3.5916, 3.3568, 3.8373, 3.7033, 3.43, 3.4427, 3.6713, 3.5856, 3.3337, 3.6366, 3.8482, 3.7667, 3.5727, 3.5777, 3.9818, 3.8578, 3.5927, 3.3577, 4.1472, 3.9204, 3.7349, 3.6013, 3.4011, 3.0918, 2.8569, 2.5556, 2.2001, 2.0728, 2.0596, 2.0124, 1.7919, 1.6298, 1.6425, 1.5075, 1.3062, 1.3778, 1.7636, 1.9702, 1.9938, 2.0859], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0609, 1.0378, 1.04, 1.001, 1.1271, 1.1916, 1.1172, 1.0138, 1.0507, 1.0142, 0.9363, 0.9323, 0.9115, 0.9205, 0.8908, 0.954, 0.8976, 0.9331, 0.9288, 0.9177, 0.891, 1.0566, 0.9822, 0.9922, 1.0199, 0.9849, 0.9889, 0.9575, 0.8888, 0.9286, 0.9601, 0.9567, 0.8901, 0.992, 1.062, 1.0062, 1.0033, 0.9875, 0.9655, 0.9804, 0.9858, 0.9881, 0.9869, 0.8904, 0.8979, 0.9007, 1.0156, 0.7763, 0.7771, 0.7647, 0.8598, 0.8459, 0.8777, 0.8945, 0.8491, 0.8937, 0.8888, 0.8818, 0.875, 0.8681, 0.8493, 1.0282, 1.0217, 1.1183, 1.1621, 1.193, 1.1321, 1.0052, 1.2063, 1.2051, 1.2275, 1.2554, 1.2587, 1.197, 1.2268, 1.2296, 1.2489, 1.2633, 1.2523, 1.2011, 1.204, 1.2973, 1.2492, 1.2297, 1.1898, 1.1576, 1.1764, 1.1807, 1.146, 1.1029, 1.0378, 1.0219, 0.9933, 1.0315, 1.025, 0.9653, 0.8796, 0.8304, 0.8484, 0.8874, 0.8578, 0.8842, 0.8891, 0.9844, 1.0465, 1.0603, 1.0674, 1.0316, 1.0341, 1.1383, 1.1229, 1.0986, 1.1043, 1.0817, 1.0972, 1.1153, 1.1448, 1.0916, 1.1002, 1.0509, 0.9066, 1.0241, 1.0441, 0.975, 0.9981, 1.0694, 1.0674, 1.0685, 1.0456, 1.0278, 0.9665, 0.8892, 0.8716, 0.8978, 1.1423, 0.9099, 0.9087, 0.8718, 0.7171, 0.6912, 0.7682, 0.8412], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9411, 0.9582, 0.9414, 0.9808, 0.932, 0.8435, 0.843, 0.8219, 0.9724, 1.0652, 1.0877, 1.0822, 1.1288, 1.2218, 1.0666, 1.0729, 1.1057, 1.0923, 1.117, 1.0716, 1.1114, 1.1848, 1.0429, 1.0202, 0.9767, 0.9834, 0.9766, 1.0472, 1.0702, 1.0081, 1.0253, 0.9987, 1.0306, 0.9794, 0.9762, 1.0272, 1.0151, 1.0012, 0.9988, 1.0434, 1.0518, 1.0314, 1.1672, 1.1961, 1.1239, 1.1285, 1.0862, 1.1504, 1.2271, 1.1662, 1.0991, 1.1454, 1.1641, 1.0939, 1.0868, 1.0966, 1.0743, 1.1004, 1.133, 1.1717, 1.1281, 1.1444, 0.971, 0.8196, 0.6487, 0.7057, 0.8249, 0.8243, 0.7726, 0.718, 0.7523, 0.7392, 0.7425, 0.7213, 0.7488, 0.687, 0.688, 0.703, 0.817, 0.7932, 0.7142, 0.6542, 0.7093, 0.7703, 0.7706, 0.7914, 0.7969, 0.7928, 0.8446, 0.9265, 0.9655, 0.9983, 1.0051, 1.0035, 0.9911, 1.1735, 1.1882, 1.1718, 1.1451, 1.154, 1.1353, 1.1418, 1.0466, 1.0178, 0.8964, 0.9418, 0.9239, 0.9219, 0.9595, 0.8426, 0.8396, 0.8511, 0.8583, 0.8669, 0.8673, 0.8771, 0.8438, 0.8673, 0.9519, 0.9532, 0.9817, 0.9759, 0.9789, 1.0173, 0.9771, 0.9694, 0.9674, 0.9521, 0.9664, 0.9747, 1.0866, 1.0787, 1.104, 1.0703, 0.9802, 0.9914, 0.9615, 0.9282, 1.0, 1.0507, 1.0182, 0.9142], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -104884.91, 14848.19, 1657.31, 8524.79, 1371.9, 3744.97, -17599.42, -20848.67, -9441.14, -171167.97, -142134.57, -129602.93, -108130.72, -97065.5, -76319.22, -53777.6, 5652.35, -5242.0, -8182.6, -5795.05, -3700.67, -16908.69, -27131.22, -24130.73, -19808.5, -18190.76, -19768.24, -16539.76, -15115.74, -21040.49, 73766.03, 17569.89, 24124.19, 6580.86, 47058.74, 38402.84, 21277.26, 10159.79, 7589.18, 5988.48, -13404.8, -8592.52, -8821.01, -9179.87, -9659.1, -7452.45, -4712.89, -7421.87, 1565.07, -51135.76, -69134.69, -10076.54, -6970.09, -14579.96, -9753.54, -8850.59, -8684.02, -9872.46, -9290.68, -10594.2, -11640.1, -7406.16, 49320.02, 32413.73, 41877.42, 120239.9, 212384.48, 123552.33, 88229.71, 125737.47, 118310.4, 125321.31, 105765.57, 90369.05, 77236.93, 61112.42, 63421.22, 81027.39, 98271.24, 110540.35, 92617.46, 69695.82, 91512.42, 141428.67, 107804.41, 119315.06, 91161.71, 78138.61, 65226.79, 60740.78, 39076.98, 27070.43, 19562.18, 20003.89, 23346.05, 14585.29, 2755.58, -1058.7, 2507.04, -10869.03, -2850.95, 375.11, 1338.93, 10572.87, 14746.22, 7427.05, 449454.75, 386401.92, 329753.75, 278639.45, 251478.63, 231902.27, 195596.97, 160326.82, 138247.97, 105611.81, 100052.02, 79832.62, 118832.18, 95333.18, 80115.51, 68197.59, 23481.93, 23874.87, 21491.75, 15754.46, 28515.81, 22308.91, 17952.16, 14231.78, 12214.1, 9203.56, 7609.68, 4327.63, 3723.65, 3191.7, 5305.8, 4160.83, 3534.64, 5173.7, -2599.47, -3465.31, 27516.35, 29484.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8185, 1.9985, -2.7778, -2.089, -3.0215, -2.8065, -4.204, -3.7432, -2.0567, 0.6507, -0.5568, -1.258, -1.098, -0.7818, -1.708, -1.9343, -2.058, -1.7592, -2.053, -2.548, -2.3405, -2.398, -3.2705, 2.452, -0.6743, 0.4757, -0.7225, 0.7875, 0.6662, -0.0613, -0.8938, -1.0763, -1.0538, -2.3388, -1.5423, -1.87, -2.0983, -2.7058, -2.5275, -2.1345, -2.323, -1.5455, -3.4605, -4.8145, -2.457, -2.083, -3.4598, -2.382, -1.9482, -1.8147, -2.0242, -2.105, -2.611, -2.7285, -2.3465, -0.05, -0.5855, 0.32, 4.408, 8.335, 3.0847, 1.1022, 4.4172, 6.1412, 7.0888, 6.5398, 6.1553, 5.7963, 4.6538, 7.2802, 8.5797, 10.6542, 11.6752, 10.8177, 8.9018, 9.9118, 12.8142, 9.7587, 10.5687, 7.9862, 7.575, 6.8225, 5.2525, 3.1375, 1.7125, 0.895, 1.26, 1.9, -0.3675, -2.6775, -3.3625, -3.2175, -5.25, -4.3825, -3.8375, -3.5475, -1.845, -0.595, -0.725, 3.4575, 3.7325, 3.31, 2.65, 3.9875, 5.715, 4.87, 3.57, 3.59, 1.715, 2.9725, 1.945, 6.085, 3.9375, 3.22, 2.9175, 1.0625, 1.625, 0.9275, 0.4025, 2.43, 2.0725, 1.615, 0.465, 0.84, 0.48, -0.6675, -1.9125, -1.7575, -1.7475, -0.1425, -1.0375, -0.7825, -0.21, -1.56, -1.755, -0.34, 0.4725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32204.6994, -8431.8275, -4743.2682, -20120.0766, -3574.6328, -5835.3834, 12878.603, 10991.212, 21481.273, 841.2841, -16675.5534, -10641.3314, -40297.0345, -47457.5007, -56790.1959, -29096.7353, -23870.2505, -10875.5406, 9441.5717, 22265.1272, 13184.0943, 3983.2011, 7307.7166, 8691.4206, -2156.0206, 31133.5917, 39971.9841, 48305.8887, 46123.969, 26728.3683, 13907.2212, 3519.5165, -12382.1337, 17490.9306, 3518.4745, 1459.158, -8888.4449, 45717.9478, 62223.1793, 59777.8005, 42315.9874, 29565.9901, 13578.0998, -20065.1243, -25731.5864, -24226.2649, -17620.2841, -18081.3595, -14434.0512, -14248.8776, -21845.8351, -27838.5428, -48193.0974, -84133.9817, -38166.9415, -11184.3522, -7205.2409, -1373.9199, 417.9037, 4674.5477, 4696.6662, 1886.4892, -504.7351, -12972.7165, -5656.7411, 53202.2707, 65123.6867, 94996.3431, 139312.1497, 169849.2789, 142110.4063, 97658.4215, 98619.5464, 95522.5508, 85571.7298, 72606.2377, 57046.8836, 40545.3402, 26434.3238, 22671.5988, 19071.2378, 34315.9086, 46981.4937, 44961.4007, 36820.8236, 47554.2999, 64347.5206, 55837.4217, 52402.8204, 40257.6986, 31629.4489, 12238.0332, 4031.2729, 823.0878, -7519.5835, -4769.4012, -4412.1099, 4396.8137, 1486.6832, -14610.1715, -20686.2507, -17066.3561, -20989.7479, -22354.6028, -14602.5505, -6327.0608, 7629.9726, 22344.6942, 7151.6005, 84204.4238, 111113.8241, 109089.2691, 95475.4475, 95351.074, 99045.8105, 94309.5218, 89238.6289, 87473.4228, 78315.9562, 73625.3983, 58495.1069, 64368.4598, 60179.5182, 49434.374, 39170.8878, 55809.0939, 58775.5975, 59775.7474, 58710.8938, 62794.2455, 65277.4688, 61082.7438, 51473.5159, 42777.1485, 32041.8929, 24972.7496, 18139.2048, 13932.8057, 10375.669, 10660.4781, 9807.8565, 7859.4789, 11263.6433, 7435.834, 4877.2, 32317.8855, 42576.5644], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.26, 46.88, 46.26, 42.13, 61.21, 67.34, 67.13, 56.38, 51.63, 44.13, 39.25, 40.37, 39.2, 30.55, 39.14, 39.57, 36.26, 36.33, 28.78, 28.04, 25.62, 34.29, 34.82, 38.28, 39.89, 39.86, 32.74, 27.29, 25.03, 23.72, 23.2, 22.46, 15.6, 27.86, 30.32, 27.3, 27.57, 31.03, 29.85, 29.91, 30.1, 30.2, 21.54, 23.08, 26.95, 26.99, 39.95, 22.08, 21.71, 35.56, 39.78, 33.12, 38.43, 40.69, 40.7, 40.85, 40.55, 41.77, 37.69, 39.92, 45.18, 59.6, 71.24, 70.97, 75.11, 69.97, 64.64, 67.79, 70.72, 76.62, 74.83, 76.64, 77.19, 77.06, 75.04, 75.36, 75.91, 75.89, 74.31, 74.95, 83.05, 83.98, 84.41, 85.8, 84.98, 81.47, 83.47, 87.09, 81.69, 77.1, 71.83, 70.66, 70.6, 72.62, 63.8, 52.57, 52.05, 36.23, 44.29, 49.71, 48.81, 48.16, 56.57, 64.81, 86.72, 86.63, 86.43, 85.55, 89.44, 94.77, 92.13, 91.32, 91.34, 87.66, 87.83, 87.44, 87.76, 85.34, 62.76, 57.16, 43.86, 49.19, 41.69, 33.83, 40.7, 40.12, 33.43, 35.71, 30.25, 29.06, 18.11, 18.63, 19.54, 21.67, 34.35, 24.79, 29.28, 46.76, 26.23, 29.94, 61.04, 69.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2652.1489, 3175.1223, 2833.7234, 3364.9675, 2594.3069, 3343.8685, 3403.7096, 2616.546, 2265.9661, 1014.3806, -340.4953, -1259.5562, -1220.2689, -1642.1188, -2182.283, -1631.0683, -1127.0158, -2216.324, -1644.737, -1598.0691, -1095.8657, -795.3741, 1122.1219, 1570.2563, 1789.3433, 1938.6052, 1637.7203, 1645.5896, 988.0033, 650.1752, 1099.1127, 1284.3808, 1353.458, 756.9345, 1510.6275, 1697.7436, -39.1672, 81.767, -18.0719, -111.2669, -186.8581, -177.5441, 36.9123, -754.0081, -1175.7065, -676.0812, -630.6946, -149.2388, -1101.9069, -1082.9144, -999.9842, -468.5685, -720.0631, -640.6967, -220.3334, -625.1564, -505.9747, -471.365, -725.4119, -962.1174, -1002.5089, -1050.8307, -533.4891, -295.2818, 503.1952, 2680.5439, 2771.9555, 1874.4372, 885.2579, 4164.3946, 4718.3217, 4656.7734, 5046.8109, 5016.0761, 4474.6442, 5704.9921, 7340.0662, 7808.6592, 8661.3747, 6485.7163, 5848.5732, 6766.0744, 10424.653, 9372.6139, 8697.9078, 7942.7495, 6992.6593, 7156.2941, 7518.5404, 5461.3898, 3550.7941, 1807.9264, 1383.778, 976.6029, 1705.6844, 1811.8507, -1701.6128, -3436.3279, -4114.7367, -3318.9569, -2482.8436, -2538.1593, -2103.2751, -1130.8524, -395.9577, 1001.3356, 444.6405, 785.7419, 282.5111, -195.3488, 1676.477, 1700.1126, 888.6346, 929.5121, 638.2604, 853.812, 913.8797, 1739.903, 1625.4912, 1465.3204, 576.1186, -1254.4946, 717.4832, 916.3902, -316.8652, 138.7469, 1726.2332, 1632.0252, 1471.5984, 618.635, 295.0288, -9485.4242, -10607.1463, -14004.274, -12634.2721, -10611.1434, -12048.2933, -11747.0913, -11726.7676, -12687.5134, -13405.0651, -13177.309, -12192.2392], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.5225, 6.1365, -34.6054, 33.9372, -61.0846, -81.7729, -24.594, 308.7536, -25.5669, -55.8563, 121.1097, -46.8665, -4.9867, -68.7687, 219.437, -5.3441, 20.1836, 10.679, -75.6549, 93.6521, 227.1263, -91.2322, -23.5971, -63.6178, -45.6901, -0.3204, -57.0158, -1.1558, -8.2406, 75.2192, 53.5502, 50.8898, 554.0471, 125.1722, -59.4766, 176.8286, -23.2514, 283.542, 106.0946, -3.1931, -18.373, -7.0181, -83.3628, -53.2217, -38.4057, 14.9648, -62.2271, 4.405, 65.7001, 213.8385, 55.1439, -45.1952, -77.4784, -47.809, 19.3803, 10.5497, 57.3265, -40.3376, 25.0215, -29.831, 138.2761, -18.5759, 3.8035, -24.7278, 162.3295, 100.6081, 203.8994, 600.6711, 15.1629, 167.2075, 32.9759, -30.1418, -61.7899, -42.8006, -85.1934, -39.9035, -35.7363, -44.8547, -61.0066, -39.0551, 75.296, -10.2161, 10.7664, 21.1982, -12.3305, 50.3955, 162.3345, 22.0412, 107.6015, -45.7959, -41.0407, -48.7429, -3.0402, -51.0103, -52.8092, -11.3019, -2.4679, -73.7977, 91.2388, 30.5382, -12.753, -2.473, -6.9959, 94.7377, 1638.4614, -28.6225, -47.4544, 47.6935, 20.4749, -34.8243, -20.2631, 12.5787, -10.6784, 26.9898, 33.7808, -2.192, 44.7852, -67.0686, -96.9693, 22.82, 468.344, 6.8943, -43.115, -10.2787, 57.5368, 16.4464, -64.5524, -85.3235, -99.4332, -51.9472, -97.7391, -50.8197, -95.5409, -90.2628, -92.192, -91.968, -93.8134, -19.6109, -38.5012, -42.003, 448.6737, 601.8219], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.74, 77.07, 77.22, 77.48, 64.94, 65.2, 65.03, 65.95, 65.75, 60.42, 59.74, 59.09, 59.01, 50.12, 49.25, 48.78, 48.46, 48.31, 48.12, 47.74, 46.78, 34.78, 55.47, 59.22, 59.78, 59.74, 60.42, 58.91, 55.7, 55.66, 55.52, 55.48, 56.29, 55.89, 55.84, 55.84, 56.02, 56.0, 55.97, 55.97, 56.39, 59.93, 41.0, 42.73, 41.56, 42.98, 42.47, 42.43, 41.92, 41.6, 41.6, 41.79, 40.84, 40.29, 47.1, 47.31, 47.94, 60.13, 70.67, 78.97, 80.32, 79.86, 77.76, 76.34, 76.53, 74.3, 74.28, 74.61, 75.49, 75.5, 75.45, 74.33, 73.83, 74.93, 73.22, 73.23, 75.0, 68.41, 60.01, 47.58, 43.88, 38.69, 38.99, 39.35, 39.45, 39.34, 39.24, 39.6, 37.26, 34.87, 32.34, 32.06, 32.37, 32.02, 30.63, 23.58, 22.75, 21.92, 27.38, 27.4, 27.42, 27.47, 27.05, 27.47, 27.47, 28.01, 27.84, 27.91, 27.46, 27.76, 32.75, 31.18, 31.39, 31.46, 32.52, 32.13, 32.03, 31.97, 27.92, 27.96, 27.95, 28.1, 27.6, 26.26, 26.53, 26.65, 26.65, 25.7, 25.91, 25.91, 17.1, 16.08, 17.12, 17.12, 18.05, 18.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6589, 0.2412, 0.3103, 0.2378, 0.2769, 0.1967, 0.2741, 0.4623, 0.7344, 0.6076, 0.5292, 0.5414, 0.5671, 0.4052, 0.3622, 0.3461, 0.3723, 0.3358, 0.2802, 0.3092, 0.3051, 0.1823, 0.8161, 0.4721, 0.5948, 0.4708, 0.6185, 0.5965, 0.4682, 0.3714, 0.3536, 0.3598, 0.2269, 0.325, 0.2938, 0.2766, 0.2096, 0.2444, 0.3102, 0.2978, 0.4115, 0.1212, -0.043, 0.2427, 0.2923, 0.1265, 0.2679, 0.254, 0.2475, 0.2173, 0.214, 0.1516, 0.1195, 0.1821, 0.5244, 0.4384, 0.5683, 1.1466, 1.7319, 0.9792, 0.714, 1.0326, 1.1855, 1.2424, 1.1509, 1.0947, 1.0456, 0.884, 1.1464, 1.332, 1.5112, 1.6159, 1.4897, 1.2509, 1.3259, 1.575, 1.2796, 1.311, 1.0512, 0.9999, 0.9402, 0.9448, 0.7669, 0.6471, 0.5836, 0.6244, 0.6891, 0.5389, 0.4265, 0.4079, 0.4657, 0.2608, 0.3447, 0.4, 0.4256, 0.5593, 0.6204, 0.567, 0.9134, 0.902, 0.8361, 0.7346, 0.8279, 0.9864, 0.8874, 0.7405, 0.7221, 0.5502, 0.6652, 0.5728, 0.9677, 0.7679, 0.7044, 0.6797, 0.5158, 0.5718, 0.5822, 0.5416, 0.7164, 0.6749, 0.6264, 0.5168, 0.5543, 0.5109, 0.3895, 0.2648, 0.2898, 0.3031, 0.498, 0.3936, 0.3874, 0.4457, 0.259, 0.2478, 0.4991, 0.5957], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4236, 25.1679, 24.9794, 24.7783, 24.5604, 22.9834, 21.1821, 18.6743, 16.9748, 16.2275, 17.3816, 18.706, 20.0655, 21.2223, 19.4101, 19.6181, 17.3323, 17.7645, 14.9243, 14.8338, 15.3004, 13.8482, 13.7638, 13.8251, 13.6772, 13.8701, 13.5791, 13.6411, 14.8713, 13.3852, 13.7846, 13.8495, 14.1728, 14.2316, 14.0618, 13.9976, 14.1375, 14.4015, 14.5486, 15.0314, 15.233, 15.512, 15.39, 11.8914, 12.8832, 13.762, 14.5848, 14.8511, 12.0816, 11.1284, 11.219, 11.7634, 10.9028, 11.5984, 11.1901, 12.0051, 12.9493, 13.8674, 15.0755, 16.4601, 17.5884, 8.9776, 9.0328, 8.5415, 25.4786, 39.8626, 38.4722, 37.5921, 36.1436, 34.4205, 32.4429, 30.2659, 27.6548, 24.5569, 21.2026, 21.1528, 23.1236, 25.2343, 27.6558, 26.8148, 24.7118, 22.1539, 27.6111, 25.685, 23.9307, 22.0455, 19.9529, 17.6024, 14.4373, 12.1377, 10.8047, 10.4606, 10.5858, 10.4675, 10.3648, 11.0513, 10.2921, 11.0866, 8.8687, 9.8409, 10.5947, 11.2451, 8.028, 7.4788, 7.5738, 12.2754, 12.6682, 12.5513, 12.2598, 12.0455, 15.1116, 14.3389, 12.9347, 11.5858, 10.4217, 9.0083, 8.0231, 10.2117, 8.8275, 8.5221, 8.2742, 8.196, 7.8098, 7.6892, 7.9338, 7.8483, 7.6099, 7.4233, 6.9765, 6.7906, 6.4467, 3.828, 4.6793, 5.3467, 5.9339, 5.9339, 6.2138, 6.525, 6.6985, 6.7655, 6.6269, 5.4037, 5.4363], "mkt_dynamics": [-1.256533, -1.160677, -1.000582, -0.75304, -0.356145, -0.158495, -0.089623, -0.130957, -0.185203, 0.030725, 0.32424, 0.62241, 0.822403, 1.02346, 1.131446, 1.255561, 1.26286, 1.131161, 1.192343, 1.080103, 1.078188, 1.004586, 0.643228, 0.342334, 0.003735, -0.350476, -0.454064, -0.48868, -0.326941, -0.176813, -0.114786, 0.019783, -0.025987, 0.034049, 0.20414, 0.309967, 0.414814, 0.45977, 0.368241, 0.251987, 0.046238, -0.263342, 0.019376, 0.153657, 0.4096, 0.789035, 0.829156, 1.065631, 1.086119, 1.045826, 0.716728, 0.415777, 0.16202, -0.046194, -0.208348, -0.373939, -0.642162, -0.82332, -0.957962, -1.01995, -0.837417, -0.749127, -0.731972, -0.688273, -0.75701, -0.864496, -0.848245, -0.988904, -1.015756, -0.920411, -0.877386, -0.833038, -0.839698, -0.799282, -0.347602, 0.136488, 0.723229, 1.346377, 1.540109, 1.635327, 1.516215, 1.396265, 1.234883, 1.278391, 1.32337, 1.232777, 1.180848, 0.960174, 0.923343, 1.011044, 1.121847, 1.287695, 1.332924, 1.368689, 1.482449, 1.569663, 1.612225, 1.652658, 1.440923, 1.204116, 0.974501, 0.615202, 0.244262, -0.182583, -0.519277, -0.81984, -0.901168, -0.934244, -0.936129, -0.906223, -0.981959, -1.048467, -1.046128, -1.158741, -1.197148, -1.039253, -0.84998, -0.512078, 0.058123, 0.358514, 0.528932, 0.627257, 0.538636, 0.622015, 0.677414, 0.729804, 0.722346, 0.551648, 0.452523, 0.255684, 0.265921, 0.275668, 0.149738, 0.122752, -0.086651, -0.275254, -0.359669, -0.475138, -0.47715, -0.37268, -0.340192, -0.351559, -0.525572, -0.691138, -0.975112, -1.174475, -1.367405, -1.588729, -1.410481, -1.324174, -1.227618, -0.945208, -1.056842, -1.072589, -0.815221, -0.673708], "market_activity_top_line": [36.007684, 34.772926, 33.611645, 32.57043, 31.258387, 30.003119, 28.802, 27.665656, 26.751979, 26.154861, 25.714731, 25.242344, 24.852323, 25.843333, 26.57, 27.31, 27.36, 27.323333, 26.696666, 26.307272, 26.226364, 25.241818, 24.417273, 24.087714, 23.832667, 23.468095, 23.171011, 23.07471, 23.181312, 23.212215, 23.306666, 23.44, 23.47, 23.153032, 23.050279, 22.923548, 22.800839, 22.641742, 22.433204, 22.230258, 22.021505, 21.739634, 21.842495, 21.744602, 21.966667, 21.97, 22.376667, 22.466667, 22.25, 21.855455, 21.616364, 21.48243, 21.311635, 21.193957, 21.05329, 20.897441, 20.698882, 20.512043, 20.356129, 20.198108, 20.10043, 19.843075, 19.493893, 19.288022, 19.108172, 18.839097, 18.640839, 18.436903, 18.226839, 18.000731, 17.771226, 17.509935, 17.228344, 16.985032, 16.900516, 16.789333, 16.745785, 18.372001, 21.796001, 22.640667, 22.465333, 23.176667, 24.1, 25.196667, 26.206667, 26.873334, 27.073334, 26.78, 27.486667, 28.986666, 31.113332, 33.573332, 35.259999, 35.766666, 36.520001, 38.533334, 39.266667, 40.24, 40.146666, 39.813333, 39.273334, 39.347273, 39.123637, 38.665455, 38.078183, 37.627273, 37.740953, 37.664762, 37.418572, 37.118096, 36.863334, 36.379048, 36.015484, 35.934624, 35.853548, 35.848602, 35.87785, 35.855484, 36.846667, 38.166667, 38.94, 39.153333, 39.646666, 40.56, 41.060001, 41.046667, 41.006667, 40.334545, 40.329091, 40.150909, 41.133333, 41.693333, 41.973333, 42.02, 41.4, 41.163636, 41.152728, 41.063637, 41.325455, 41.726666, 41.893333, 41.613333, 41.473334, 41.298182, 41.119524, 40.859047, 40.693118, 40.556989, 40.51785, 40.42, 40.317634, 40.242366, 40.062581, 39.868602, 39.807742, 39.803441], "market_activity_min_gap": [-42.836457, -40.279201, -38.405616, -36.219543, -38.845374, -41.442596, -43.561462, -45.636209, -43.638694, -36.71883, -31.422757, -28.604863, -25.25209, -19.580345, -16.368671, -13.061659, -9.94384, -6.552578, -3.557866, -1.595303, -1.042039, -2.810879, -6.397064, -9.924488, -11.761009, -14.222968, -14.092342, -11.280215, -6.826856, -5.106337, -3.977003, -2.416791, -0.955468, -0.987348, -3.161795, -5.765735, -7.664253, -9.624695, -11.318306, -11.888331, -12.20541, -14.12605, -8.636044, -7.22609, -5.226193, -3.956505, -2.403237, -1.394023, -0.92724, -0.863794, -1.811663, -3.85508, -6.960492, -7.96163, -8.856938, -9.887267, -11.37174, -11.810036, -11.161222, -10.745969, -9.085345, -11.327478, -15.520113, -15.956262, -15.511466, -17.015842, -15.866607, -15.121549, -15.304044, -15.787639, -16.117256, -17.630844, -18.437238, -18.601857, -14.29097, -12.391078, -9.960802, -6.063968, -1.606335, -0.305801, 0.581166, 2.047526, 3.512961, 5.218338, 6.669479, 7.92397, 8.912182, 9.67142, 10.809388, 12.115462, 13.723562, 14.944026, 15.576886, 16.136505, 16.755765, 17.428996, 17.744585, 17.938454, 17.672189, 17.189786, 16.504119, 15.662488, 14.487415, 13.13713, 11.913832, 10.594637, 9.372402, 8.411541, 6.884365, 3.86773, 1.582065, -2.060465, -3.902066, -4.649618, -5.074178, -4.238561, -4.157441, -4.404668, -2.927826, -2.609641, -2.1301, -1.580011, -0.829842, -0.537971, -0.170896, 0.506044, 0.996618, 1.453094, 1.831451, 2.128894, 2.792954, 3.331888, 3.65656, 3.83844, 3.801864, 3.851425, 3.973819, 3.901079, 3.848762, 3.703133, 3.537374, 3.042902, 2.600485, 2.132676, 0.562075, -1.805592, -3.431252, -4.695451, -3.980302, -3.777925, -3.599014, -3.461356, -4.246215, -5.147482, -4.271523, -3.157768], "market_activity": [null, null, null, null, -33.958, -33.958, -33.958, -33.958, -33.958, -33.958, -33.958, -33.958, -33.958, -24.46445, -8.664225, 13.197912, 30.109881, 30.549691, 19.30867, 5.085785, -3.023307, -11.934104, -17.954327, -21.148363, -22.802457, -24.129903, -24.291877, -22.248038, -17.580569, -11.293235, -3.984217, 2.518991, 5.254271, 2.68151, -0.989845, -5.895472, -10.468636, -12.122593, -14.628072, -16.932361, -19.10048, -21.809715, -19.902033, -17.493991, -10.885896, -4.017723, 4.095489, 10.794544, 9.419172, 3.906261, -5.407144, -12.608197, -16.122499, -15.539474, -14.618337, -14.855819, -15.749309, -17.18003, -17.95954, -18.387995, -17.516972, -18.055536, -20.738393, -22.840197, -25.007473, -26.700637, -26.216343, -26.284047, -27.058798, -27.393399, -28.3599, -30.161625, -31.958537, -32.958269, -31.883784, -29.437867, -24.798109, 8.137471, 43.619585, 64.232768, 73.842634, 80.707567, 84.814108, 91.186804, 95.593402, 97.796701, 98.898351, 87.559, 79.5955, 82.2124, 91.1062, 95.5531, 97.77655, 98.888275, 99.444138, 99.722069, 99.861034, 99.930517, 96.956259, 80.834129, 65.454665, 50.912582, 40.081041, 30.855646, 22.930698, 13.373699, 9.065199, 7.753025, 7.978162, 7.466206, 3.537028, -2.360711, -7.23303, -8.986465, -9.455308, -7.383179, -4.479114, -3.295757, 5.102296, 19.402848, 32.230949, 40.392675, 41.612662, 40.481306, 38.705378, 36.564139, 32.269745, 20.246172, 11.435636, 5.798918, 9.907509, 19.551155, 26.171302, 30.503076, 22.431613, 13.462407, 7.222153, 2.941652, 5.398126, 10.250613, 13.485906, 13.097678, 10.014889, 4.69277, -0.416715, -3.505933, -5.613766, -6.863833, -6.836417, -6.074933, -5.495192, -5.038121, -5.747385, -6.688968, -6.914459, -6.632554], "market_activity_raw": [null, null, null, null, -33.958, -33.958, -33.958, -33.958, -33.958, -33.958, -33.958, -33.958, -33.958, -14.9709, 7.136, 35.06005, 47.02185, 30.9895, 8.06765, -9.1371, -11.1324, -20.8449, -23.97455, -24.3424, -24.45655, -25.45735, -24.45385, -20.2042, -12.9131, -5.0059, 3.3248, 9.0222, 7.98955, 0.10875, -4.6612, -10.8011, -15.0418, -13.77655, -17.13355, -19.23665, -21.2686, -24.51895, -17.99435, -15.08595, -4.2778, 2.85045, 12.2087, 17.4936, 8.0438, -1.60665, -14.72055, -19.80925, -19.6368, -14.95645, -13.6972, -15.0933, -16.6428, -18.61075, -18.73905, -18.81645, -16.64595, -18.5941, -23.42125, -24.942, -27.17475, -28.3938, -25.73205, -26.35175, -27.83355, -27.728, -29.3264, -31.96335, -33.75545, -33.958, -30.8093, -26.99195, -20.15835, 41.07305, 79.1017, 84.84595, 83.4525, 87.5725, 88.92065, 97.5595, 100.0, 100.0, 100.0, 76.21965, 71.632, 84.8293, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.982, 64.712, 50.0752, 36.3705, 29.2495, 21.63025, 15.00575, 3.8167, 4.7567, 6.44085, 8.2033, 6.95425, -0.39215, -8.25845, -12.10535, -10.7399, -9.92415, -5.31105, -1.57505, -2.1124, 13.50035, 33.7034, 45.05905, 48.5544, 42.83265, 39.34995, 36.92945, 34.4229, 27.97535, 8.2226, 2.6251, 0.1622, 14.0161, 29.1948, 32.79145, 34.83485, 14.36015, 4.4932, 0.9819, -1.33885, 7.8546, 15.1031, 16.7212, 12.70945, 6.9321, -0.62935, -5.5262, -6.59515, -7.7216, -8.1139, -6.809, -5.31345, -4.91545, -4.58105, -6.45665, -7.63055, -7.13995, -6.35065], "market_activity_distance": [-19.784614, -19.038327, -18.396193, -17.619687, -17.473238, -17.567811, -17.409675, -18.298813, -18.32787, -17.808871, -16.840014, -16.403163, -15.75103, -10.453798, -5.625083, -0.902319, 1.727683, 4.166927, 4.411646, 5.276812, 5.346508, 2.531213, 0.213172, -0.059273, -0.143851, -0.885104, -1.369176, -1.169098, -0.598979, -0.131018, 0.542108, 1.489435, 1.832433, 0.916916, 0.15619, -0.772453, -1.788254, -2.959803, -3.90849, -4.327007, -4.540704, -5.090587, -4.690066, -4.00723, -2.351564, -1.36482, 1.020285, 2.063997, 1.726688, 0.520285, 0.242831, -0.301211, -0.709863, -1.149124, -1.600217, -2.246391, -2.895093, -3.229866, -3.01679, -2.959028, -2.844845, -3.0737, -3.452563, -3.693116, -3.933981, -4.43313, -4.704059, -5.042733, -5.485332, -5.939187, -6.417978, -7.181319, -7.031275, -7.236308, -6.747197, -6.492158, -5.742514, 3.634624, 21.554855, 25.809441, 24.777369, 27.82895, 31.18502, 35.226034, 38.676732, 40.196511, 39.134909, 35.840254, 37.033656, 41.396074, 48.085859, 54.78477, 57.305371, 55.315915, 54.090666, 56.726642, 54.806493, 53.617103, 48.932223, 43.573224, 37.796337, 34.216217, 30.023496, 25.478799, 21.09712, 17.166599, 15.116526, 13.260448, 11.75839, 9.589891, 7.337672, 5.081017, 3.334404, 2.504394, 1.635305, 0.849405, 0.08699, -0.842135, 0.91291, 3.751359, 5.376151, 5.791227, 6.797159, 8.574997, 9.493336, 9.633192, 9.467878, 7.913702, 7.783761, 7.27888, 9.368075, 10.572841, 10.913415, 10.530468, 8.509524, 7.495568, 7.140661, 6.474425, 6.408346, 6.699622, 6.481403, 5.022293, 3.960564, 2.902448, 1.966086, 1.061209, 0.452032, -0.12234, -0.243292, -0.410645, -0.613886, -0.848311, -1.096328, -1.176727, -1.139714, -1.125841], "market_activity_roc": [null, null, null, null, -13.189676, -13.717014, -14.30946, -15.058978, -14.416636, -12.826193, -10.71894, -8.759279, -7.100992, -1.19109, 3.325989, 8.19122, 10.090312, 5.726816, 0.476726, -3.671651, -4.143406, -7.618086, -8.538119, -8.437051, -9.127064, -7.026923, -5.104018, -4.20548, -2.733034, -1.090331, 0.585451, 1.583075, 1.245348, -0.254965, -1.100059, -2.203294, -2.851133, -2.208307, -2.677083, -3.024357, -3.418006, -3.984269, -2.633191, -2.184662, -0.24902, 1.059659, 2.445563, 3.320663, 1.289832, -0.52137, -3.397749, -4.380877, -4.217371, -3.026695, -2.604851, -2.723104, -2.875204, -3.217493, -3.311411, -3.346501, -2.891229, -3.261343, -4.235756, -4.505798, -4.936501, -5.059589, -4.376006, -4.412682, -4.612335, -4.450139, -4.665096, -5.027786, -5.478158, -5.642543, -4.899549, -4.115389, -2.80096, 8.165831, 28.966482, 34.851498, 34.15515, 26.15211, 10.570742, 11.28942, 16.653811, 15.949951, 12.337485, 6.283899, 4.884253, 7.864048, 14.922425, 25.367184, 28.280373, 23.390065, 17.377338, 14.773636, 11.363211, 12.506992, 9.930627, 3.321797, 0.016979, -2.218506, -2.548229, -2.88315, -3.043162, -4.371332, -3.53414, -2.58808, -1.732254, -1.353213, -2.325376, -3.413573, -3.74971, -3.188396, -2.739269, -1.458109, -0.382152, -0.220233, 2.769932, 6.466263, 8.534932, 9.197614, 7.599056, 6.270741, 5.444276, 4.83569, 3.430304, -0.555856, -1.780102, -2.182292, 0.308891, 3.368795, 4.077062, 4.655165, 0.648299, -1.27046, -1.955063, -2.275971, -0.18006, 1.367785, 1.79965, 1.338644, 0.35784, -1.026883, -1.847093, -1.812607, -1.881247, -1.794735, -1.463232, -1.07454, -0.922721, -0.775755, -1.123626, -1.364171, -1.264687, -1.090704], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2393, -1.7339, -0.8961, -3.1772, -5.2669, -2.1294, -10.2174, -7.5984, -8.2147, -6.5387, -7.4349, -4.8489, 0.2696, 6.413, 3.0706, 1.1272, 1.3149, 1.8416, -2.0093, -2.9287, -3.1969, -2.32, -3.12, -4.2986, -3.3615, -3.4506, -6.3532, 11.6885, 2.6161, 4.9713, 1.7258, 4.9017, 3.9968, 0.4219, -1.9397, -2.2617, -2.0815, -5.1666, -2.0771, -2.7535, -3.1144, -4.4758, -3.3937, -1.4418, -1.9863, 1.5892, -6.1453, -8.966, -0.1958, 0.697, -3.1313, 0.6922, -0.0241, -0.6709, -1.6301, -1.9848, -3.5401, -4.2901, -2.3401, 8.1726, 4.9856, 7.8048, 19.2442, 25.8823, 8.608, 3.3869, 8.2913, 9.8292, 10.2519, 8.1917, 6.8481, 5.675, 2.483, 6.7713, 9.2831, 11.0267, 11.8358, 9.417, 4.2268, 5.8125, 9.2755, 2.3101, 3.2154, -2.6126, -2.2643, -2.699, -1.4205, -5.5818, -7.7322, -8.1312, -5.9464, -3.5069, -7.208, -9.3842, -8.8523, -6.2507, -11.1286, -7.8595, -5.5289, -4.263, -0.0806, 1.8715, 0.0619, 8.8503, 8.1816, 5.7474, 2.2944, 4.8485, 8.076, 4.5726, -0.0238, 0.1874, -5.5836, -1.5804, -4.1171, 5.8006, -0.2249, -1.5122, -1.5879, -5.9349, -3.5662, -2.6314, -3.4592, 1.8727, 0.6783, -0.7208, -4.126, -2.4752, -3.4712, -6.8304, -9.6463, -8.0048, -6.9375, -0.2405, -3.1898, -3.1025, -1.1548, -6.3395, -6.4129, 1.7482, 4.1671], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.018693, 0.054448, -0.174531, -0.268022, -0.369915, -0.421513, -0.497917, -0.529026, -0.433694, -0.180706, -0.119105, -0.115377, -0.176319, -0.205326, -0.22967, -0.234616, -0.241965, -0.24891, -0.2796, -0.355472, -0.394574, -0.427787, -0.488158, -0.177264, -0.128529, -0.076424, -0.086773, 0.024327, 0.116202, 0.117308, 0.061394, 0.011896, 0.013131, -0.077005, -0.108469, -0.146376, -0.198382, -0.313452, -0.403807, -0.433657, -0.444742, -0.381202, -0.415974, -0.454071, -0.417255, -0.347905, -0.346436, -0.305878, -0.297572, -0.291532, -0.314496, -0.342537, -0.410838, -0.471729, -0.519337, -0.378149, -0.296169, -0.130866, 0.204297, 0.486812, 0.613174, 0.621403, 0.732452, 0.820233, 0.885195, 0.879453, 0.833233, 0.753752, 0.622011, 0.567174, 0.560945, 0.576713, 0.583011, 0.596522, 0.572401, 0.588722, 0.627686, 0.650488, 0.683004, 0.648668, 0.585372, 0.502086, 0.430374, 0.314076, 0.180435, 0.057057, -0.018755, -0.036487, -0.151912, -0.2715, -0.345547, -0.362349, -0.426184, -0.450363, -0.428437, -0.4042, -0.329477, -0.251862, -0.194812, 0.160446, 0.399757, 0.53559, 0.578712, 0.657507, 0.733668, 0.774935, 0.731378, 0.694784, 0.577057, 0.355475, 0.177949, 0.246108, 0.214282, 0.15541, 0.10027, 0.006083, -0.034342, -0.06432, -0.122045, -0.026492, 0.013105, -0.010161, -0.113138, -0.155982, -0.212078, -0.333163, -0.466216, -0.549167, -0.600327, -0.520291, -0.523809, -0.526361, -0.488688, -0.553798, -0.602166, -0.485444, -0.323634], "smi": [null, null, null, 0.1, 0.0987, 0.084, 0.0689, 0.0585, 0.0531, 0.0527, 0.0595, 0.061, 0.0595, 0.0655, 0.0835, 0.1235, 0.164, 0.2035, 0.2365, 0.252, 0.257, 0.253, 0.2425, 0.2275, 0.2035, 0.1615, 0.121, 0.0835, 0.066, 0.072, 0.08, 0.099, 0.123, 0.146, 0.169, 0.19, 0.21, 0.228, 0.2305, 0.2235, 0.2205, 0.2145, 0.226, 0.2395, 0.2485, 0.248, 0.2525, 0.2635, 0.272, 0.278, 0.28, 0.28, 0.254, 0.2305, 0.2145, 0.212, 0.1995, 0.1745, 0.15, 0.1255, 0.1085, 0.092, 0.082, 0.069, 0.055, 0.0385, 0.0295, 0.0255, 0.0225, 0.0215, 0.0165, 0.021, 0.033, 0.042, 0.06, 0.083, 0.11, 0.154, 0.2165, 0.292, 0.363, 0.431, 0.502, 0.5845, 0.663, 0.7385, 0.8085, 0.8605, 0.8875, 0.9045, 0.929, 0.951, 0.966, 0.9735, 0.975, 0.975, 0.975, 0.977, 0.9845, 0.988, 0.988, 0.985, 0.972, 0.953, 0.922, 0.883, 0.842, 0.7965, 0.741, 0.678, 0.61, 0.538, 0.4725, 0.412, 0.365, 0.3375, 0.3325, 0.3265, 0.348, 0.388, 0.44, 0.502, 0.5655, 0.63, 0.693, 0.7425, 0.77, 0.79, 0.801, 0.8025, 0.8025, 0.801, 0.806, 0.8145, 0.8125, 0.804, 0.8005, 0.7965, 0.7935, 0.796, 0.8035, 0.7995, 0.78, 0.7505, 0.7195, 0.691, 0.655, 0.6305, 0.6005, 0.5585, 0.494, 0.4355, 0.376, 0.3255, 0.294, 0.275], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-51.071199, -49.003858, -50.37187, -50.637095, -59.724785, -60.331823, -62.507372, -62.811854, -58.677879, -50.756481, -47.451435, -51.189263, -50.980406, -39.314418, -42.913714, -38.426384, -40.84395, -37.063302, -40.033229, -41.651978, -36.854714, -48.287929, -45.3017, -46.685955, -44.735247, -46.662939, -43.054361, -35.702006, -24.501823, -26.94871, -27.575155, -27.19109, -24.102775, -30.317229, -30.106689, -30.149607, -27.520918, -28.102835, -27.115799, -25.345348, -24.301486, -27.322941, -6.864166, -15.984782, -10.843082, -10.833209, -3.660754, -6.395525, -11.801363, -16.381569, -12.923999, -13.977789, -20.907873, -18.930713, -18.697695, -18.707156, -21.421774, -20.524587, -17.680462, -18.62049, -13.401628, -24.553184, -31.186108, -24.68985, -21.304277, -24.863094, -20.107732, -20.927645, -21.568375, -25.145136, -26.657945, -28.875126, -29.224978, -29.443939, -18.434295, -20.878633, -16.358709, 6.764859, 38.127332, 16.241554, 18.3391, 38.650104, 44.505413, 46.94495, 42.604567, 41.904971, 35.294383, 33.3664, 46.458888, 56.651554, 72.175864, 82.417519, 73.903997, 64.329045, 69.350553, 87.9629, 71.22368, 78.943193, 62.535237, 58.315094, 52.386237, 56.647991, 48.007323, 41.197052, 36.624351, 37.309675, 34.720758, 28.548393, 22.847071, 16.925805, 18.691352, 10.950756, 11.494638, 14.414846, 10.250044, 12.0724, 13.663719, 10.127243, 21.326951, 19.411626, 13.211296, 7.38703, 10.856284, 14.878218, 8.23914, 3.925537, 1.177395, -5.444792, 2.834412, 0.452446, 18.193288, 12.167856, 6.248849, 0.666938, -5.831432, -1.932602, -0.475229, -2.167514, 3.661985, -1.0671, -1.986453, -3.960491, -2.81632, -5.419418, -7.191185, -12.536959, -10.062733, -8.604798, -5.978746, -8.871767, -10.482042, -8.151896, -11.982873, -13.222276, -7.191322, -4.253865], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5984, -3.0014, -1.3437, -1.708, -1.8285, -2.234, -3.9755, -3.9907, -2.7848, -2.3439, -2.7686, -2.9776, -2.7121, -2.18, -1.7899, -1.6132, -0.577, -0.6177, -1.13, -1.6316, -0.7732, -0.985, -1.3487, -1.5737, -2.0021, -1.0141, -0.7688, -0.5853, -1.6885, -1.9034, -1.0509, -0.3322, -0.6403, -1.6937, -1.9706, -1.7473, -1.8153, -0.9827, -1.2668, -0.0875, -0.2999, 1.0432, 0.8437, 0.1449, -0.2664, 0.1901, 0.2094, 0.784, 1.6791, 1.3812, 1.8471, 1.2137, 1.5193, 1.4493, 0.293, -1.0297, -1.6952, -1.1133, -0.3804, -0.1625, 0.0713, -0.3836, -1.3387, -1.1419, -1.3234, -1.2088, -1.2633, -2.1012, -1.1662, -2.0381, -3.1163, -3.5414, -3.5106, -3.8109, -3.973, -3.6654, -3.4237, -3.3597, -3.2417, -2.9316, -3.7007, -3.1561, -3.6105, -3.3003, -3.7658, -4.4947, -4.6555, -4.467, -4.4364, -4.2533, -3.7487, -3.5754, -4.1232, -4.8304, -4.4847, -6.584, -6.5995, -6.3372, -6.1595, -2.8245, -2.2088, -1.3444, -1.4359, -0.3472, -0.9305, 0.3807, 2.1545, 3.6391, 3.5309, 5.7096, 5.9645, 8.3629, 8.3845, 6.4418, 5.3237, 3.5233, 2.4349, 2.0742, 1.6181, 1.6525, 0.5776, 0.7669, 0.8914, -1.0454, -1.6269, -2.2971, -2.1731]}}, "links": {"chart": "https://sharemaestro.com/terminal/97303bef-5043-4a08-984d-b273d807d71b/", "share_image": "https://sharemaestro.com/terminal/97303bef-5043-4a08-984d-b273d807d71b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}