{"ticker": {"uuid": "9731d663-a99b-470a-9b86-fa103d40ce6d", "symbol": "1415", "name": "Cowell e Holdings Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1415 rose 12.81%, moving from 25.14 to 28.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.01 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 49.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.36"}, {"label": "12-Week Change", "value": "12.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1, "high": 30.58, "low": 27.5, "close": 28.360001, "volume": 13662092}, "trend_line": 28.478, "activity_lines": {"activity_5": 29.926667, "activity_10": 29.678182, "activity_20": 28.556762, "activity_30": 28.49471}, "trend_signal": 1, "fair_value": 23.853013, "relative_strength": -2.0108, "rate_of_change": -0.29875014936106564, "market_dynamics": 0.742959, "expectation": {"probability": 49.9065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.6, "high": 19.0, "low": 14.22, "close": 15.62, "volume": 46659003}, "trend_line": 15.165333, "activity_lines": {"activity_5": 17.312, "activity_10": 16.994182, "activity_20": 16.974572, "activity_30": 16.300258}, "trend_signal": 1, "fair_value": 8.64365, "relative_strength": 10.782035, "rate_of_change": 0.45484211846230915, "market_dynamics": 0.128885, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.82, "high": 18.379999, "low": 15.12, "close": 17.58, "volume": 22587108}, "trend_line": 15.322667, "activity_lines": {"activity_5": 17.349333, "activity_10": 17.097818, "activity_20": 17.055143, "activity_30": 16.456043}, "trend_signal": 1, "fair_value": 8.74717, "relative_strength": 18.976493, "rate_of_change": 1.0374582608901417, "market_dynamics": -0.029688, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.76, "high": 18.120001, "low": 15.1, "close": 15.4, "volume": 18078924}, "trend_line": 15.428667, "activity_lines": {"activity_5": 16.604, "activity_10": 16.823273, "activity_20": 16.918667, "activity_30": 16.461032}, "trend_signal": 1, "fair_value": 8.835511, "relative_strength": 9.450653, "rate_of_change": 0.6917855749263602, "market_dynamics": -0.218955, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.2, "high": 15.72, "low": 14.08, "close": 14.48, "volume": 19432200}, "trend_line": 15.483333, "activity_lines": {"activity_5": 15.772, "activity_10": 16.429091, "activity_20": 16.697238, "activity_30": 16.399828}, "trend_signal": 1, "fair_value": 8.912923, "relative_strength": 1.981202, "rate_of_change": 0.3543144718853496, "market_dynamics": -0.586822, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.52, "high": 16.48, "low": 14.52, "close": 15.28, "volume": 19845871}, "trend_line": 15.63, "activity_lines": {"activity_5": 15.42, "activity_10": 16.208, "activity_20": 16.564952, "activity_30": 16.38671}, "trend_signal": 0, "fair_value": 8.992371, "relative_strength": 9.963948, "rate_of_change": 0.9472572862703449, "market_dynamics": -0.822658, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.5, "high": 16.139999, "low": 15.26, "close": 15.32, "volume": 10826486}, "trend_line": 15.774667, "activity_lines": {"activity_5": 15.302667, "activity_10": 15.991273, "activity_20": 16.439524, "activity_30": 16.36671}, "trend_signal": 0, "fair_value": 9.073228, "relative_strength": 3.878574, "rate_of_change": 0.9255726167626365, "market_dynamics": -1.091226, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.3, "high": 15.56, "low": 13.5, "close": 13.7, "volume": 17512000}, "trend_line": 15.877333, "activity_lines": {"activity_5": 14.665333, "activity_10": 15.474909, "activity_20": 16.160572, "activity_30": 16.23286}, "trend_signal": 0, "fair_value": 9.145011, "relative_strength": -5.673127, "rate_of_change": 0.6508283185946129, "market_dynamics": -1.21532, "expectation": {"probability": 62.4807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.7, "high": 14.5, "low": 13.34, "close": 14.34, "volume": 12664000}, "trend_line": 15.993333, "activity_lines": {"activity_5": 14.5, "activity_10": 15.130182, "activity_20": 15.945429, "activity_30": 16.133678}, "trend_signal": 0, "fair_value": 9.219324, "relative_strength": -5.523986, "rate_of_change": 0.7306012917912578, "market_dynamics": -1.216226, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.64, "high": 14.98, "low": 13.22, "close": 13.64, "volume": 20406000}, "trend_line": 16.065333, "activity_lines": {"activity_5": 14.172, "activity_10": 14.737455, "activity_20": 15.667429, "activity_30": 15.98185}, "trend_signal": 0, "fair_value": 9.289045, "relative_strength": -8.284893, "rate_of_change": 0.4501875875403781, "market_dynamics": -1.21307, "expectation": {"probability": 62.3704, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.66, "high": 13.88, "low": 12.24, "close": 13.4, "volume": 19778038}, "trend_line": 16.076667, "activity_lines": {"activity_5": 13.82, "activity_10": 14.374545, "activity_20": 15.380667, "activity_30": 15.809893}, "trend_signal": 0, "fair_value": 9.358276, "relative_strength": -7.531164, "rate_of_change": 0.07054942465245825, "market_dynamics": -1.158006, "expectation": {"probability": 61.1919, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.2, "high": 14.24, "low": 12.62, "close": 13.64, "volume": 18914100}, "trend_line": 16.048667, "activity_lines": {"activity_5": 13.673333, "activity_10": 14.149818, "activity_20": 15.146286, "activity_30": 15.652688}, "trend_signal": 0, "fair_value": 9.42957, "relative_strength": 0.281763, "rate_of_change": -0.17416545357319552, "market_dynamics": -1.122883, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.6, "high": 15.02, "low": 13.46, "close": 14.22, "volume": 14940605}, "trend_line": 16.002667, "activity_lines": {"activity_5": 13.832, "activity_10": 14.066545, "activity_20": 14.991619, "activity_30": 15.53471}, "trend_signal": 0, "fair_value": 9.504057, "relative_strength": 3.778592, "rate_of_change": -0.28662816668823266, "market_dynamics": -1.152968, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.22, "high": 15.9, "low": 14.22, "close": 15.46, "volume": 12339519}, "trend_line": 15.986, "activity_lines": {"activity_5": 14.369333, "activity_10": 14.269818, "activity_20": 14.97581, "activity_30": 15.499699}, "trend_signal": 0, "fair_value": 9.58707, "relative_strength": 11.093959, "rate_of_change": -0.10415138926529066, "market_dynamics": -1.082464, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.68, "high": 15.7, "low": 14.26, "close": 14.42, "volume": 10195000}, "trend_line": 15.893333, "activity_lines": {"activity_5": 14.485333, "activity_10": 14.282909, "activity_20": 14.873143, "activity_30": 15.398667}, "trend_signal": 0, "fair_value": 9.664778, "relative_strength": 4.835198, "rate_of_change": -0.579675966470665, "market_dynamics": -1.103271, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.36, "high": 15.42, "low": 13.84, "close": 14.88, "volume": 12704176}, "trend_line": 15.858667, "activity_lines": {"activity_5": 14.702667, "activity_10": 14.380727, "activity_20": 14.82181, "activity_30": 15.33329}, "trend_signal": 0, "fair_value": 9.74444, "relative_strength": 8.388589, "rate_of_change": -0.2181166153128462, "market_dynamics": -0.917579, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.12, "high": 16.5, "low": 14.14, "close": 16.280001, "volume": 15944600}, "trend_line": 15.885333, "activity_lines": {"activity_5": 15.288, "activity_10": 14.740364, "activity_20": 14.904952, "activity_30": 15.360473}, "trend_signal": 0, "fair_value": 9.831661, "relative_strength": 19.020081, "rate_of_change": 0.16814780208197036, "market_dynamics": -0.521372, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.28, "close": 15.62, "volume": 11207000}, "trend_line": 15.929333, "activity_lines": {"activity_5": 15.477334, "activity_10": 14.962546, "activity_20": 14.919333, "activity_30": 15.343355}, "trend_signal": 0, "fair_value": 9.914074, "relative_strength": 15.178432, "rate_of_change": 0.2769850654059344, "market_dynamics": -0.286209, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.5, "high": 15.54, "low": 14.42, "close": 14.92, "volume": 2963000}, "trend_line": 15.922, "activity_lines": {"activity_5": 15.34, "activity_10": 15.022546, "activity_20": 14.872381, "activity_30": 15.278237}, "trend_signal": 0, "fair_value": 9.980051, "relative_strength": 11.501405, "rate_of_change": -0.04603457031125626, "market_dynamics": 0.013034, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.92, "high": 17.98, "low": 14.6, "close": 17.58, "volume": 25033497}, "trend_line": 15.954667, "activity_lines": {"activity_5": 16.125333, "activity_10": 15.555636, "activity_20": 15.096762, "activity_30": 15.385204}, "trend_signal": 0, "fair_value": 10.065962, "relative_strength": 27.878232, "rate_of_change": 0.20516894862454466, "market_dynamics": 0.489279, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.719999, "high": 17.84, "low": 15.74, "close": 17.24, "volume": 18146445}, "trend_line": 15.876, "activity_lines": {"activity_5": 16.586667, "activity_10": 15.955273, "activity_20": 15.289238, "activity_30": 15.468129}, "trend_signal": 0, "fair_value": 10.152244, "relative_strength": 29.057869, "rate_of_change": -0.49306575937937874, "market_dynamics": 0.674734, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.200001, "high": 18.360001, "low": 16.719999, "close": 18.219999, "volume": 16123102}, "trend_line": 15.857333, "activity_lines": {"activity_5": 17.217333, "activity_10": 16.463273, "activity_20": 15.581524, "activity_30": 15.619355}, "trend_signal": 0, "fair_value": 10.247244, "relative_strength": 33.273376, "rate_of_change": -0.11757999496094028, "market_dynamics": 0.917808, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.0, "high": 19.58, "low": 17.84, "close": 18.68, "volume": 17443478}, "trend_line": 15.860667, "activity_lines": {"activity_5": 17.872, "activity_10": 16.971636, "activity_20": 15.905238, "activity_30": 15.801462}, "trend_signal": 0, "fair_value": 10.342821, "relative_strength": 33.511522, "rate_of_change": 0.021024973114954687, "market_dynamics": 1.220731, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 19.98, "low": 17.32, "close": 18.139999, "volume": 20386000}, "trend_line": 15.864667, "activity_lines": {"activity_5": 18.142666, "activity_10": 17.300727, "activity_20": 16.172286, "activity_30": 15.948516}, "trend_signal": 1, "fair_value": 10.4325, "relative_strength": 32.252501, "rate_of_change": 0.02521962033501703, "market_dynamics": 1.177968, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.459999, "high": 20.299999, "low": 18.379999, "close": 20.0, "volume": 16889000}, "trend_line": 15.998, "activity_lines": {"activity_5": 18.818666, "activity_10": 17.919272, "activity_20": 16.603428, "activity_30": 16.215312}, "trend_signal": 1, "fair_value": 10.5325, "relative_strength": 42.2378, "rate_of_change": 0.8404399537664331, "market_dynamics": 1.267704, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.0, "close": 19.6, "volume": 13999000}, "trend_line": 16.147333, "activity_lines": {"activity_5": 19.2, "activity_10": 18.363636, "activity_20": 16.97019, "activity_30": 16.447699}, "trend_signal": 1, "fair_value": 10.628846, "relative_strength": 37.179538, "rate_of_change": 0.9334479309913762, "market_dynamics": 1.281986, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.6, "high": 21.65, "low": 19.16, "close": 20.0, "volume": 23716628}, "trend_line": 16.312667, "activity_lines": {"activity_5": 19.557333, "activity_10": 18.794909, "activity_20": 17.354476, "activity_30": 16.696258}, "trend_signal": 1, "fair_value": 10.719615, "relative_strength": 44.334939, "rate_of_change": 1.0239090257196122, "market_dynamics": 1.392225, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 18.4, "close": 19.34, "volume": 15934800}, "trend_line": 16.399333, "activity_lines": {"activity_5": 19.576, "activity_10": 19.038545, "activity_20": 17.653619, "activity_30": 16.89157}, "trend_signal": 1, "fair_value": 10.806282, "relative_strength": 41.700135, "rate_of_change": 0.5312803847463904, "market_dynamics": 1.320247, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.32, "high": 22.65, "low": 19.299999, "close": 22.25, "volume": 14220109}, "trend_line": 16.517667, "activity_lines": {"activity_5": 20.520667, "activity_10": 19.743636, "activity_20": 18.203048, "activity_30": 17.269032}, "trend_signal": 1, "fair_value": 10.91141, "relative_strength": 55.848644, "rate_of_change": 0.7215781275982434, "market_dynamics": 1.336465, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.15, "high": 22.450001, "low": 20.299999, "close": 21.049999, "volume": 16608390}, "trend_line": 16.63, "activity_lines": {"activity_5": 20.791333, "activity_10": 20.097272, "activity_20": 18.600524, "activity_30": 17.561441}, "trend_signal": 1, "fair_value": 11.00891, "relative_strength": 49.004895, "rate_of_change": 0.6800778826695052, "market_dynamics": 1.381714, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.950001, "high": 23.299999, "low": 20.299999, "close": 23.049999, "volume": 13535864}, "trend_line": 16.778333, "activity_lines": {"activity_5": 21.658666, "activity_10": 20.751454, "activity_20": 19.15319, "activity_30": 17.975634}, "trend_signal": 1, "fair_value": 11.119231, "relative_strength": 53.650703, "rate_of_change": 0.8919603126879191, "market_dynamics": 1.299471, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 21.1, "close": 21.35, "volume": 14611440}, "trend_line": 16.969333, "activity_lines": {"activity_5": 21.729333, "activity_10": 20.990909, "activity_20": 19.498, "activity_30": 18.27058}, "trend_signal": 1, "fair_value": 11.218397, "relative_strength": 44.377491, "rate_of_change": 1.1383729241754765, "market_dynamics": 1.314202, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.35, "high": 21.85, "low": 20.1, "close": 20.700001, "volume": 12923000}, "trend_line": 17.073333, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.055273, "activity_20": 19.74419, "activity_30": 18.511269}, "trend_signal": 1, "fair_value": 11.313526, "relative_strength": 40.453233, "rate_of_change": 0.6128702878304219, "market_dynamics": 1.096714, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.700001, "high": 20.85, "low": 17.200001, "close": 18.719999, "volume": 24578973}, "trend_line": 17.184, "activity_lines": {"activity_5": 20.506666, "activity_10": 20.722909, "activity_20": 19.770952, "activity_30": 18.617505}, "trend_signal": 1, "fair_value": 11.395833, "relative_strength": 33.185953, "rate_of_change": 0.6481862680239376, "market_dynamics": 0.794875, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.98, "high": 19.139999, "low": 17.18, "close": 17.32, "volume": 15264850}, "trend_line": 17.278667, "activity_lines": {"activity_5": 19.288667, "activity_10": 20.125454, "activity_20": 19.648857, "activity_30": 18.626279}, "trend_signal": 1, "fair_value": 11.469423, "relative_strength": 17.27626, "rate_of_change": 0.5509020018621835, "market_dynamics": 0.239233, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.48, "high": 17.940001, "low": 15.24, "close": 15.9, "volume": 18165230}, "trend_line": 17.299333, "activity_lines": {"activity_5": 17.846, "activity_10": 19.318545, "activity_20": 19.377714, "activity_30": 18.537333}, "trend_signal": 1, "fair_value": 11.531282, "relative_strength": 9.908299, "rate_of_change": 0.11960413381426978, "market_dynamics": -0.265412, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.8, "high": 18.68, "low": 15.38, "close": 18.26, "volume": 18552080}, "trend_line": 17.397333, "activity_lines": {"activity_5": 17.666667, "activity_10": 19.008, "activity_20": 19.326476, "activity_30": 18.599312}, "trend_signal": 1, "fair_value": 11.610513, "relative_strength": 23.626017, "rate_of_change": 0.5664958296368939, "market_dynamics": -0.562969, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.1, "close": 17.84, "volume": 3668000}, "trend_line": 17.535333, "activity_lines": {"activity_5": 17.553333, "activity_10": 18.652727, "activity_20": 19.225809, "activity_30": 18.627871}, "trend_signal": 1, "fair_value": 11.681923, "relative_strength": 15.629522, "rate_of_change": 0.7932250305262404, "market_dynamics": -0.871117, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.879999, "high": 18.08, "low": 16.299999, "close": 17.700001, "volume": 21268117}, "trend_line": 17.647333, "activity_lines": {"activity_5": 17.584, "activity_10": 18.299273, "activity_20": 19.101238, "activity_30": 18.638495}, "trend_signal": 0, "fair_value": 11.756026, "relative_strength": 11.429297, "rate_of_change": 0.638710425402234, "market_dynamics": -0.78502, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.700001, "high": 20.049999, "low": 17.559999, "close": 18.92, "volume": 16888929}, "trend_line": 17.823333, "activity_lines": {"activity_5": 18.089334, "activity_10": 18.250364, "activity_20": 19.079619, "activity_30": 18.720602}, "trend_signal": 1, "fair_value": 11.842821, "relative_strength": 19.016235, "rate_of_change": 0.9973178383385293, "market_dynamics": -0.663957, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.280001, "high": 19.379999, "low": 16.299999, "close": 16.76, "volume": 19875296}, "trend_line": 17.935333, "activity_lines": {"activity_5": 17.768, "activity_10": 17.847455, "activity_20": 18.845905, "activity_30": 18.652}, "trend_signal": 0, "fair_value": 11.918782, "relative_strength": 6.435312, "rate_of_change": 0.6283897630145737, "market_dynamics": -0.679276, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.76, "high": 17.18, "low": 15.62, "close": 16.1, "volume": 18983934}, "trend_line": 18.017333, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.438909, "activity_20": 18.551619, "activity_30": 18.533591}, "trend_signal": 0, "fair_value": 11.986859, "relative_strength": -0.227193, "rate_of_change": 0.45719809049545246, "market_dynamics": -0.611274, "expectation": {"probability": 62.023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.1, "high": 19.459999, "low": 15.8, "close": 18.48, "volume": 29192159}, "trend_line": 18.159333, "activity_lines": {"activity_5": 17.508, "activity_10": 17.558546, "activity_20": 18.494095, "activity_30": 18.563441}, "trend_signal": 0, "fair_value": 12.074744, "relative_strength": 15.745276, "rate_of_change": 0.788129963519015, "market_dynamics": -0.539372, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.540001, "high": 19.440001, "low": 17.5, "close": 18.719999, "volume": 17518632}, "trend_line": 18.268, "activity_lines": {"activity_5": 17.884, "activity_10": 17.762182, "activity_20": 18.460381, "activity_30": 18.599613}, "trend_signal": 0, "fair_value": 12.164038, "relative_strength": 16.462475, "rate_of_change": 0.5984085428688406, "market_dynamics": -0.527275, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.799999, "high": 19.4, "low": 16.4, "close": 16.84, "volume": 12788511}, "trend_line": 18.348667, "activity_lines": {"activity_5": 17.565333, "activity_10": 17.624, "activity_20": 18.244857, "activity_30": 18.507484}, "trend_signal": 0, "fair_value": 12.241474, "relative_strength": 3.432678, "rate_of_change": 0.44157543245017655, "market_dynamics": -0.649908, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.059999, "high": 17.6, "low": 16.6, "close": 16.799999, "volume": 9537829}, "trend_line": 18.412667, "activity_lines": {"activity_5": 17.371999, "activity_10": 17.487272, "activity_20": 18.040571, "activity_30": 18.40757}, "trend_signal": 0, "fair_value": 12.32032, "relative_strength": 2.950557, "rate_of_change": 0.348799179798729, "market_dynamics": -0.7655, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.639999, "high": 17.219999, "low": 15.4, "close": 15.48, "volume": 15512612}, "trend_line": 18.386, "activity_lines": {"activity_5": 16.736, "activity_10": 17.094182, "activity_20": 17.723905, "activity_30": 18.218365}, "trend_signal": 0, "fair_value": 12.390128, "relative_strength": -2.531108, "rate_of_change": -0.1448296436360891, "market_dynamics": -1.044536, "expectation": {"probability": 61.0614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.48, "high": 17.98, "low": 15.48, "close": 17.540001, "volume": 12206000}, "trend_line": 18.45, "activity_lines": {"activity_5": 16.828, "activity_10": 17.126182, "activity_20": 17.624952, "activity_30": 18.163785}, "trend_signal": 0, "fair_value": 12.472885, "relative_strength": 1.04715, "rate_of_change": 0.34809093875775077, "market_dynamics": -1.057596, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.940001, "high": 18.6, "low": 17.58, "close": 18.379999, "volume": 8693000}, "trend_line": 18.565333, "activity_lines": {"activity_5": 17.262666, "activity_10": 17.316363, "activity_20": 17.614571, "activity_30": 18.159269}, "trend_signal": 0, "fair_value": 12.5625, "relative_strength": 0.67787, "rate_of_change": 0.6251111111111094, "market_dynamics": -0.838096, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.5, "high": 20.299999, "low": 18.280001, "close": 18.9, "volume": 29722344}, "trend_line": 18.609333, "activity_lines": {"activity_5": 17.893333, "activity_10": 17.588727, "activity_20": 17.672143, "activity_30": 18.18086}, "trend_signal": 0, "fair_value": 12.657628, "relative_strength": 0.582057, "rate_of_change": 0.2370008660765766, "market_dynamics": -0.31796, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.98, "high": 20.200001, "low": 18.219999, "close": 19.379999, "volume": 16550535}, "trend_line": 18.680666, "activity_lines": {"activity_5": 18.546666, "activity_10": 17.948727, "activity_20": 17.785666, "activity_30": 18.23058}, "trend_signal": 0, "fair_value": 12.755, "relative_strength": -0.032739, "rate_of_change": 0.38331841340041156, "market_dynamics": 0.155579, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.379999, "high": 22.049999, "low": 19.02, "close": 20.9, "volume": 24722407}, "trend_line": 18.77, "activity_lines": {"activity_5": 19.534666, "activity_10": 18.537454, "activity_20": 18.061428, "activity_30": 18.373763}, "trend_signal": 0, "fair_value": 12.860897, "relative_strength": 12.886433, "rate_of_change": 0.4782163548130507, "market_dynamics": 0.582538, "expectation": {"probability": 52.722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.200001, "high": 22.6, "low": 20.6, "close": 21.25, "volume": 19174982}, "trend_line": 18.855667, "activity_lines": {"activity_5": 20.278, "activity_10": 19.102545, "activity_20": 18.372666, "activity_30": 18.533763}, "trend_signal": 0, "fair_value": 12.96782, "relative_strength": 17.696338, "rate_of_change": 0.45640383590836886, "market_dynamics": 0.906511, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.700001, "high": 23.1, "low": 20.35, "close": 20.65, "volume": 19586144}, "trend_line": 18.939333, "activity_lines": {"activity_5": 20.574, "activity_10": 19.508182, "activity_20": 18.624143, "activity_30": 18.649527}, "trend_signal": 0, "fair_value": 13.070449, "relative_strength": 11.897047, "rate_of_change": 0.44371806099461186, "market_dynamics": 0.893855, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.6, "high": 22.450001, "low": 19.200001, "close": 22.299999, "volume": 19100421}, "trend_line": 19.016, "activity_lines": {"activity_5": 21.268666, "activity_10": 20.178727, "activity_20": 19.023571, "activity_30": 18.866344}, "trend_signal": 0, "fair_value": 13.184744, "relative_strength": 22.841726, "rate_of_change": 0.40480306249431763, "market_dynamics": 1.06504, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.299999, "high": 24.799999, "low": 21.9, "close": 23.15, "volume": 25874222}, "trend_line": 19.134333, "activity_lines": {"activity_5": 22.02, "activity_10": 20.904545, "activity_20": 19.480238, "activity_30": 19.133054}, "trend_signal": 0, "fair_value": 13.299487, "relative_strength": 25.789597, "rate_of_change": 0.6222812368531939, "market_dynamics": 1.16464, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.200001, "high": 24.799999, "low": 22.25, "close": 24.549999, "volume": 19143540}, "trend_line": 19.286, "activity_lines": {"activity_5": 22.986666, "activity_10": 21.769454, "activity_20": 20.035714, "activity_30": 19.482451}, "trend_signal": 1, "fair_value": 13.424872, "relative_strength": 34.162722, "rate_of_change": 0.7926432554508158, "market_dynamics": 1.262493, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.549999, "high": 24.799999, "low": 22.5, "close": 23.4, "volume": 15487422}, "trend_line": 19.421333, "activity_lines": {"activity_5": 23.326666, "activity_10": 22.260363, "activity_20": 20.451714, "activity_30": 19.747871}, "trend_signal": 1, "fair_value": 13.542949, "relative_strength": 26.162306, "rate_of_change": 0.7017162708700573, "market_dynamics": 1.298404, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.200001, "high": 25.700001, "low": 22.15, "close": 25.0, "volume": 23317821}, "trend_line": 19.513, "activity_lines": {"activity_5": 24.056666, "activity_10": 22.935636, "activity_20": 20.993619, "activity_30": 20.107785}, "trend_signal": 1, "fair_value": 13.671218, "relative_strength": 29.767578, "rate_of_change": 0.47199128916640815, "market_dynamics": 1.399653, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.35, "high": 25.35, "low": 22.4, "close": 23.5, "volume": 19326260}, "trend_line": 19.594667, "activity_lines": {"activity_5": 23.996667, "activity_10": 23.217818, "activity_20": 21.357905, "activity_30": 20.365011}, "trend_signal": 1, "fair_value": 13.791795, "relative_strength": 26.654965, "rate_of_change": 0.41852611079792695, "market_dynamics": 1.270231, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.5, "high": 23.9, "low": 19.92, "close": 20.9, "volume": 22659398}, "trend_line": 19.523, "activity_lines": {"activity_5": 22.99, "activity_10": 22.943636, "activity_20": 21.452762, "activity_30": 20.449226}, "trend_signal": 1, "fair_value": 13.898013, "relative_strength": 14.217937, "rate_of_change": -0.36574747608623037, "market_dynamics": 1.036557, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.25, "high": 21.799999, "low": 20.0, "close": 20.25, "volume": 12652586}, "trend_line": 19.486333, "activity_lines": {"activity_5": 21.916667, "activity_10": 22.523636, "activity_20": 21.466, "activity_30": 20.496129}, "trend_signal": 1, "fair_value": 13.995962, "relative_strength": 10.181284, "rate_of_change": -0.1878143727910738, "market_dynamics": 0.682564, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.0, "high": 21.6, "low": 18.860001, "close": 21.25, "volume": 17806676}, "trend_line": 19.504667, "activity_lines": {"activity_5": 21.463333, "activity_10": 22.297273, "activity_20": 21.554714, "activity_30": 20.609914}, "trend_signal": 1, "fair_value": 14.100705, "relative_strength": 13.554141, "rate_of_change": 0.09408645536337165, "market_dynamics": 0.205948, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.549999, "high": 23.65, "low": 20.799999, "close": 23.450001, "volume": 12086788}, "trend_line": 19.662333, "activity_lines": {"activity_5": 21.886667, "activity_10": 22.470909, "activity_20": 21.839762, "activity_30": 20.864452}, "trend_signal": 1, "fair_value": 14.217756, "relative_strength": 21.61589, "rate_of_change": 0.8083501246137601, "market_dynamics": -0.086521, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.65, "high": 24.1, "low": 22.1, "close": 22.9, "volume": 8883334}, "trend_line": 19.848333, "activity_lines": {"activity_5": 22.23, "activity_10": 22.493636, "activity_20": 22.049905, "activity_30": 21.073333}, "trend_signal": 1, "fair_value": 14.327051, "relative_strength": 16.492787, "rate_of_change": 0.9459711622216954, "market_dynamics": -0.293041, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.0, "high": 23.549999, "low": 21.4, "close": 22.950001, "volume": 10750500}, "trend_line": 20.083333, "activity_lines": {"activity_5": 22.630001, "activity_10": 22.514546, "activity_20": 22.235952, "activity_30": 21.273441}, "trend_signal": 1, "fair_value": 14.433526, "relative_strength": 13.450865, "rate_of_change": 1.1839785235364573, "market_dynamics": -0.286186, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.9, "high": 22.950001, "low": 21.1, "close": 21.5, "volume": 7152282}, "trend_line": 20.191333, "activity_lines": {"activity_5": 22.41, "activity_10": 22.275455, "activity_20": 22.254619, "activity_30": 21.364839}, "trend_signal": 1, "fair_value": 14.532949, "relative_strength": 8.782997, "rate_of_change": 0.5377593450250541, "market_dynamics": -0.416601, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.5, "high": 21.6, "low": 20.15, "close": 20.85, "volume": 9463277}, "trend_line": 20.291667, "activity_lines": {"activity_5": 21.89, "activity_10": 21.973637, "activity_20": 22.182714, "activity_30": 21.407333}, "trend_signal": 1, "fair_value": 14.634103, "relative_strength": 5.268365, "rate_of_change": 0.49691617685667483, "market_dynamics": -0.616263, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.85, "high": 21.85, "low": 19.799999, "close": 21.6, "volume": 7560000}, "trend_line": 20.421667, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.854546, "activity_20": 22.166476, "activity_30": 21.491742}, "trend_signal": 1, "fair_value": 14.742308, "relative_strength": 3.252237, "rate_of_change": 0.640657073664766, "market_dynamics": -0.745674, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.6, "high": 23.450001, "low": 21.0, "close": 23.0, "volume": 16505624}, "trend_line": 20.557667, "activity_lines": {"activity_5": 21.993333, "activity_10": 22.051818, "activity_20": 22.268238, "activity_30": 21.658086}, "trend_signal": 1, "fair_value": 14.858462, "relative_strength": -3.091163, "rate_of_change": 0.6659593460220423, "market_dynamics": -0.699038, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 23.5, "low": 21.15, "close": 22.6, "volume": 20416798}, "trend_line": 20.752333, "activity_lines": {"activity_5": 22.2, "activity_10": 22.185455, "activity_20": 22.312381, "activity_30": 21.789849}, "trend_signal": 1, "fair_value": 14.972885, "relative_strength": -13.793413, "rate_of_change": 0.9469265165157192, "market_dynamics": -0.549181, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.9, "high": 25.25, "low": 22.0, "close": 23.549999, "volume": 24187990}, "trend_line": 21.000667, "activity_lines": {"activity_5": 22.746666, "activity_10": 22.460909, "activity_20": 22.431667, "activity_30": 21.970344}, "trend_signal": 1, "fair_value": 15.09282, "relative_strength": -4.087133, "rate_of_change": 1.1966558169628438, "market_dynamics": -0.269169, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.299999, "high": 23.450001, "low": 21.1, "close": 22.1, "volume": 16723815}, "trend_line": 21.121333, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.412727, "activity_20": 22.400238, "activity_30": 22.041269}, "trend_signal": 1, "fair_value": 15.200513, "relative_strength": -8.144107, "rate_of_change": 0.5745817501891723, "market_dynamics": -0.18578, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.450001, "high": 23.5, "low": 20.549999, "close": 20.65, "volume": 21689434}, "trend_line": 21.185667, "activity_lines": {"activity_5": 22.033333, "activity_10": 22.085454, "activity_20": 22.226667, "activity_30": 22.01086}, "trend_signal": 1, "fair_value": 15.294038, "relative_strength": -13.215047, "rate_of_change": 0.30459251790594266, "market_dynamics": -0.328052, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.5, "high": 24.65, "low": 20.5, "close": 23.35, "volume": 24689280}, "trend_line": 21.402667, "activity_lines": {"activity_5": 22.356667, "activity_10": 22.3, "activity_20": 22.310238, "activity_30": 22.150495}, "trend_signal": 1, "fair_value": 15.399423, "relative_strength": -1.600114, "rate_of_change": 1.0242774041525449, "market_dynamics": -0.127015, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.5, "high": 28.75, "low": 23.1, "close": 26.15, "volume": 42358312}, "trend_line": 21.714333, "activity_lines": {"activity_5": 23.59, "activity_10": 23.015454, "activity_20": 22.655476, "activity_30": 22.456774}, "trend_signal": 1, "fair_value": 15.518974, "relative_strength": 8.646521, "rate_of_change": 1.4562016967324627, "market_dynamics": 0.175141, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5, "high": 27.25, "low": 24.950001, "close": 25.25, "volume": 19754000}, "trend_line": 22.04, "activity_lines": {"activity_5": 24.286667, "activity_10": 23.509091, "activity_20": 22.900714, "activity_30": 22.684882}, "trend_signal": 1, "fair_value": 15.620192, "relative_strength": 11.652947, "rate_of_change": 1.4997789708760534, "market_dynamics": 0.525064, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 23.15, "close": 23.549999, "volume": 16305835}, "trend_line": 22.240333, "activity_lines": {"activity_5": 24.303333, "activity_10": 23.625454, "activity_20": 22.980714, "activity_30": 22.782301}, "trend_signal": 1, "fair_value": 15.707885, "relative_strength": 5.010993, "rate_of_change": 0.9089519056261368, "market_dynamics": 0.77449, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.549999, "high": 25.25, "low": 23.0, "close": 25.15, "volume": 10677984}, "trend_line": 22.466, "activity_lines": {"activity_5": 24.756666, "activity_10": 23.983636, "activity_20": 23.212381, "activity_30": 22.970021}, "trend_signal": 1, "fair_value": 15.798333, "relative_strength": 10.832885, "rate_of_change": 1.0146745554574268, "market_dynamics": 0.749369, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.35, "high": 28.1, "low": 25.299999, "close": 27.5, "volume": 16519009}, "trend_line": 22.752667, "activity_lines": {"activity_5": 25.693333, "activity_10": 24.704545, "activity_20": 23.667143, "activity_30": 23.294796}, "trend_signal": 1, "fair_value": 15.896154, "relative_strength": 18.101853, "rate_of_change": 1.2760037389833427, "market_dynamics": 0.669048, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.700001, "high": 29.450001, "low": 26.85, "close": 27.450001, "volume": 15010528}, "trend_line": 23.021667, "activity_lines": {"activity_5": 26.336667, "activity_10": 25.334545, "activity_20": 24.098095, "activity_30": 23.597849}, "trend_signal": 1, "fair_value": 15.995833, "relative_strength": 17.169948, "rate_of_change": 1.1822789829429752, "market_dynamics": 0.721508, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.15, "high": 29.15, "low": 26.549999, "close": 28.6, "volume": 13480666}, "trend_line": 23.278333, "activity_lines": {"activity_5": 27.276667, "activity_10": 26.085455, "activity_20": 24.607381, "activity_30": 23.957742}, "trend_signal": 1, "fair_value": 16.097885, "relative_strength": 23.302114, "rate_of_change": 1.1148888566583783, "market_dynamics": 0.974333, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.6, "high": 29.6, "low": 27.85, "close": 28.1, "volume": 6760004}, "trend_line": 23.506667, "activity_lines": {"activity_5": 27.826667, "activity_10": 26.653636, "activity_20": 25.029286, "activity_30": 24.268817}, "trend_signal": 1, "fair_value": 16.193782, "relative_strength": 18.826341, "rate_of_change": 0.9808863890726207, "market_dynamics": 1.071974, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 27.299999, "close": 27.9, "volume": 6683000}, "trend_line": 23.748333, "activity_lines": {"activity_5": 28.006667, "activity_10": 27.076364, "activity_20": 25.399524, "activity_30": 24.552258}, "trend_signal": 1, "fair_value": 16.288654, "relative_strength": 19.71587, "rate_of_change": 1.028074290583172, "market_dynamics": 0.970445, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.9, "high": 28.299999, "low": 25.65, "close": 26.9, "volume": 10704344}, "trend_line": 23.901667, "activity_lines": {"activity_5": 27.67, "activity_10": 27.185455, "activity_20": 25.653333, "activity_30": 24.755591}, "trend_signal": 1, "fair_value": 16.394551, "relative_strength": 19.372636, "rate_of_change": 0.6456621607925112, "market_dynamics": 0.820938, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.200001, "high": 28.6, "low": 25.799999, "close": 26.65, "volume": 11729043}, "trend_line": 24.018333, "activity_lines": {"activity_5": 27.29, "activity_10": 27.184546, "activity_20": 25.864286, "activity_30": 24.932903}, "trend_signal": 1, "fair_value": 16.501795, "relative_strength": 14.866625, "rate_of_change": 0.48810821437684077, "market_dynamics": 0.596256, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.950001, "high": 28.5, "low": 26.049999, "close": 27.299999, "volume": 15095704}, "trend_line": 24.11, "activity_lines": {"activity_5": 27.18, "activity_10": 27.292727, "activity_20": 26.119524, "activity_30": 25.144624}, "trend_signal": 1, "fair_value": 16.618974, "relative_strength": 14.331113, "rate_of_change": 0.38165429715709687, "market_dynamics": 0.512723, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 25.700001, "close": 25.700001, "volume": 2309500}, "trend_line": 24.186667, "activity_lines": {"activity_5": 26.623333, "activity_10": 27.072727, "activity_20": 26.194762, "activity_30": 25.247204}, "trend_signal": 1, "fair_value": 16.724487, "relative_strength": 6.35994, "rate_of_change": 0.3179883865615947, "market_dynamics": 0.285361, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.700001, "high": 29.35, "low": 24.9, "close": 29.049999, "volume": 19772352}, "trend_line": 24.321667, "activity_lines": {"activity_5": 27.343333, "activity_10": 27.422727, "activity_20": 26.565952, "activity_30": 25.560968}, "trend_signal": 1, "fair_value": 16.859038, "relative_strength": 14.659355, "rate_of_change": 0.5581587574674988, "market_dynamics": 0.362712, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.65, "high": 30.4, "low": 27.700001, "close": 29.700001, "volume": 17470632}, "trend_line": 24.528333, "activity_lines": {"activity_5": 28.203333, "activity_10": 27.82, "activity_20": 26.963571, "activity_30": 25.907957}, "trend_signal": 1, "fair_value": 16.995641, "relative_strength": 9.132731, "rate_of_change": 0.8497197169914317, "market_dynamics": 0.493562, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.9, "high": 32.0, "low": 28.0, "close": 31.450001, "volume": 14075748}, "trend_line": 24.88, "activity_lines": {"activity_5": 29.46, "activity_10": 28.495455, "activity_20": 27.495952, "activity_30": 26.354516}, "trend_signal": 1, "fair_value": 17.142244, "relative_strength": 10.843457, "rate_of_change": 1.433717489076812, "market_dynamics": 0.681139, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.450001, "high": 33.549999, "low": 29.6, "close": 29.9, "volume": 17319691}, "trend_line": 25.201667, "activity_lines": {"activity_5": 29.88, "activity_10": 28.816364, "activity_20": 27.838572, "activity_30": 26.678387}, "trend_signal": 1, "fair_value": 17.28109, "relative_strength": 7.566711, "rate_of_change": 1.2928737942122246, "market_dynamics": 1.019975, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.9, "high": 31.4, "low": 28.65, "close": 29.5, "volume": 18432027}, "trend_line": 25.476667, "activity_lines": {"activity_5": 29.993334, "activity_10": 29.040909, "activity_20": 28.112857, "activity_30": 26.955699}, "trend_signal": 1, "fair_value": 17.423782, "relative_strength": 0.1717, "rate_of_change": 1.0911976576787503, "market_dynamics": 0.979069, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 27.200001, "close": 27.799999, "volume": 25432607}, "trend_line": 25.621667, "activity_lines": {"activity_5": 29.286667, "activity_10": 28.930909, "activity_20": 28.19, "activity_30": 27.105591}, "trend_signal": 1, "fair_value": 17.554103, "relative_strength": -4.829213, "rate_of_change": 0.5691482327731473, "market_dynamics": 0.74555, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.25, "high": 33.599998, "low": 27.450001, "close": 32.25, "volume": 25245313}, "trend_line": 25.933333, "activity_lines": {"activity_5": 30.146666, "activity_10": 29.631818, "activity_20": 28.656905, "activity_30": 27.533226}, "trend_signal": 1, "fair_value": 17.709615, "relative_strength": 11.241061, "rate_of_change": 1.2164157780990692, "market_dynamics": 0.671268, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.25, "high": 33.349998, "low": 29.049999, "close": 29.4, "volume": 15855163}, "trend_line": 26.148333, "activity_lines": {"activity_5": 29.886666, "activity_10": 29.717273, "activity_20": 28.81, "activity_30": 27.756882}, "trend_signal": 1, "fair_value": 17.848718, "relative_strength": 2.351191, "rate_of_change": 0.829048853843815, "market_dynamics": 0.334254, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.0, "high": 30.950001, "low": 24.549999, "close": 24.9, "volume": 31777910}, "trend_line": 26.261667, "activity_lines": {"activity_5": 28.263333, "activity_10": 28.934545, "activity_20": 28.519048, "activity_30": 27.676344}, "trend_signal": 1, "fair_value": 17.960577, "relative_strength": -11.241886, "rate_of_change": 0.4334272475419304, "market_dynamics": -0.02431, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.200001, "high": 34.099998, "low": 15.5, "close": 20.700001, "volume": 188123604}, "trend_line": 26.256667, "activity_lines": {"activity_5": 25.573334, "activity_10": 27.431818, "activity_20": 27.829762, "activity_30": 27.317527}, "trend_signal": 0, "fair_value": 18.046795, "relative_strength": -19.367159, "rate_of_change": -0.019039156958311158, "market_dynamics": -0.222511, "expectation": {"probability": 64.727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.200001, "high": 23.35, "low": 18.860001, "close": 19.780001, "volume": 58895382}, "trend_line": 26.196, "activity_lines": {"activity_5": 23.163334, "activity_10": 25.852728, "activity_20": 27.066429, "activity_30": 26.899678}, "trend_signal": 0, "fair_value": 18.122372, "relative_strength": -24.646089, "rate_of_change": -0.23105369771417938, "market_dynamics": -0.769267, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.799999, "high": 24.299999, "low": 19.34, "close": 23.450001, "volume": 46227400}, "trend_line": 26.211, "activity_lines": {"activity_5": 22.511334, "activity_10": 25.109455, "activity_20": 26.678191, "activity_30": 26.722516}, "trend_signal": 0, "fair_value": 18.215513, "relative_strength": -13.144448, "rate_of_change": 0.05726065048097807, "market_dynamics": -0.9679, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.6, "high": 23.6, "low": 21.65, "close": 23.200001, "volume": 14228000}, "trend_line": 26.231, "activity_lines": {"activity_5": 22.362668, "activity_10": 24.434364, "activity_20": 26.285429, "activity_30": 26.528258}, "trend_signal": 0, "fair_value": 18.310705, "relative_strength": -16.118365, "rate_of_change": 0.07630384189845152, "market_dynamics": -1.059376, "expectation": {"probability": 62.8088, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.200001, "high": 24.049999, "low": 21.35, "close": 21.950001, "volume": 32130054}, "trend_line": 26.177667, "activity_lines": {"activity_5": 22.210668, "activity_10": 23.682001, "activity_20": 25.793858, "activity_30": 26.252065}, "trend_signal": 0, "fair_value": 18.405769, "relative_strength": -21.852877, "rate_of_change": -0.20332049864664734, "market_dynamics": -1.101626, "expectation": {"probability": 62.4559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.299999, "high": 26.65, "low": 22.450001, "close": 23.15, "volume": 62845715}, "trend_line": 26.212667, "activity_lines": {"activity_5": 22.655334, "activity_10": 23.292364, "activity_20": 25.448238, "activity_30": 26.056731}, "trend_signal": 0, "fair_value": 18.508269, "relative_strength": -19.266401, "rate_of_change": 0.13370175424723732, "market_dynamics": -1.024108, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 21.75, "close": 21.950001, "volume": 15281725}, "trend_line": 26.256, "activity_lines": {"activity_5": 22.536667, "activity_10": 22.800001, "activity_20": 25.011905, "activity_30": 25.781721}, "trend_signal": 0, "fair_value": 18.603974, "relative_strength": -24.052698, "rate_of_change": 0.1653132052530195, "market_dynamics": -1.083774, "expectation": {"probability": 62.1508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.85, "high": 23.299999, "low": 20.25, "close": 22.35, "volume": 23065969}, "trend_line": 26.222667, "activity_lines": {"activity_5": 22.406667, "activity_10": 22.486728, "activity_20": 24.642, "activity_30": 25.529721}, "trend_signal": 0, "fair_value": 18.70109, "relative_strength": -21.368061, "rate_of_change": -0.12695383912248226, "market_dynamics": -1.082306, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.25, "high": 24.4, "low": 21.450001, "close": 23.200001, "volume": 22835634}, "trend_line": 26.124334, "activity_lines": {"activity_5": 22.633334, "activity_10": 22.508001, "activity_20": 24.374715, "activity_30": 25.33471}, "trend_signal": 0, "fair_value": 18.801667, "relative_strength": -19.914086, "rate_of_change": -0.37499236824385646, "market_dynamics": -1.039874, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.700001, "high": 25.5, "low": 23.299999, "close": 24.1, "volume": 32150441}, "trend_line": 26.086, "activity_lines": {"activity_5": 23.16, "activity_10": 22.805637, "activity_20": 24.209572, "activity_30": 25.204108}, "trend_signal": 0, "fair_value": 18.90891, "relative_strength": -16.847958, "rate_of_change": -0.1467367550881968, "market_dynamics": -0.955365, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.799999, "high": 28.1, "low": 23.799999, "close": 26.25, "volume": 34499133}, "trend_line": 26.176, "activity_lines": {"activity_5": 24.26, "activity_10": 23.508728, "activity_20": 24.264429, "activity_30": 25.214689}, "trend_signal": 0, "fair_value": 19.018269, "relative_strength": -7.789843, "rate_of_change": 0.3450126504638498, "market_dynamics": -0.631967, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.450001, "high": 27.85, "low": 25.35, "close": 26.0, "volume": 20159540}, "trend_line": 26.204334, "activity_lines": {"activity_5": 25.07, "activity_10": 24.065455, "activity_20": 24.292858, "activity_30": 25.203334}, "trend_signal": 0, "fair_value": 19.119551, "relative_strength": -11.057372, "rate_of_change": 0.10824419315403792, "market_dynamics": -0.379383, "expectation": {"probability": 62.9905, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.450001, "high": 30.0, "low": 26.200001, "close": 29.15, "volume": 23426424}, "trend_line": 26.259334, "activity_lines": {"activity_5": 26.66, "activity_10": 25.081818, "activity_20": 24.63581, "activity_30": 25.393377}, "trend_signal": 0, "fair_value": 19.233974, "relative_strength": 1.408309, "rate_of_change": 0.2098889443250102, "market_dynamics": 0.011749, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 27.6, "close": 28.049999, "volume": 16956674}, "trend_line": 26.279334, "activity_lines": {"activity_5": 27.43, "activity_10": 25.794545, "activity_20": 24.876619, "activity_30": 25.508903}, "trend_signal": 0, "fair_value": 19.331859, "relative_strength": -3.004377, "rate_of_change": 0.07616339393832142, "market_dynamics": 0.321406, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.5, "high": 30.1, "low": 27.15, "close": 29.799999, "volume": 19664275}, "trend_line": 26.319334, "activity_lines": {"activity_5": 28.459999, "activity_10": 26.737272, "activity_20": 25.300286, "activity_30": 25.736043}, "trend_signal": 0, "fair_value": 19.439936, "relative_strength": 0.439168, "rate_of_change": 0.15221085892055977, "market_dynamics": 0.520866, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.799999, "high": 30.35, "low": 27.65, "close": 28.85, "volume": 14349921}, "trend_line": 26.344334, "activity_lines": {"activity_5": 28.793333, "activity_10": 27.364545, "activity_20": 25.633952, "activity_30": 25.899312}, "trend_signal": 0, "fair_value": 19.536538, "relative_strength": -4.77761, "rate_of_change": 0.09498720598324631, "market_dynamics": 0.73214, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0, "high": 29.1, "low": 26.4, "close": 26.65, "volume": 20298899}, "trend_line": 26.302667, "activity_lines": {"activity_5": 28.22, "activity_10": 27.488182, "activity_20": 25.761191, "activity_30": 25.919032}, "trend_signal": 0, "fair_value": 19.610449, "relative_strength": -8.720318, "rate_of_change": -0.15816304181385016, "market_dynamics": 0.66827, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.34, "high": 30.799999, "low": 26.34, "close": 29.16, "volume": 32762436}, "trend_line": 26.378, "activity_lines": {"activity_5": 28.44, "activity_10": 27.982727, "activity_20": 26.132952, "activity_30": 26.103376}, "trend_signal": 0, "fair_value": 19.696859, "relative_strength": -1.421526, "rate_of_change": 0.28640821860384175, "market_dynamics": 0.705591, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.799999, "high": 32.200001, "low": 28.92, "close": 30.299999, "volume": 23959100}, "trend_line": 26.499667, "activity_lines": {"activity_5": 29.039333, "activity_10": 28.560727, "activity_20": 26.628, "activity_30": 26.356409}, "trend_signal": 0, "fair_value": 19.781731, "relative_strength": 1.004205, "rate_of_change": 0.46124421866706583, "market_dynamics": 0.704114, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.299999, "high": 32.799999, "low": 29.299999, "close": 31.76, "volume": 33976210}, "trend_line": 26.648334, "activity_lines": {"activity_5": 29.975333, "activity_10": 29.275091, "activity_20": 27.257809, "activity_30": 26.695785}, "trend_signal": 1, "fair_value": 19.873782, "relative_strength": 5.662676, "rate_of_change": 0.5610145969004051, "market_dynamics": 0.838718, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.380001, "high": 35.299999, "low": 30.52, "close": 34.599998, "volume": 50916308}, "trend_line": 26.945, "activity_lines": {"activity_5": 31.727332, "activity_10": 30.366545, "activity_20": 28.125428, "activity_30": 27.208796}, "trend_signal": 1, "fair_value": 19.99609, "relative_strength": 16.115865, "rate_of_change": 1.1132628403711913, "market_dynamics": 1.166583, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.279999, "high": 35.279999, "low": 32.0, "close": 33.119999, "volume": 18443907}, "trend_line": 27.080667, "activity_lines": {"activity_5": 32.602666, "activity_10": 31.03709, "activity_20": 28.785904, "activity_30": 27.607183}, "trend_signal": 1, "fair_value": 20.101218, "relative_strength": 9.535696, "rate_of_change": 0.5034960103915308, "market_dynamics": 1.220352, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.439999, "high": 35.299999, "low": 30.5, "close": 34.0, "volume": 25613370}, "trend_line": 27.224, "activity_lines": {"activity_5": 33.339999, "activity_10": 31.738181, "activity_20": 29.466666, "activity_30": 28.053591}, "trend_signal": 1, "fair_value": 20.216603, "relative_strength": 8.157956, "rate_of_change": 0.5292816458324381, "market_dynamics": 1.334064, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.939999, "high": 37.939999, "low": 33.419998, "close": 36.82, "volume": 25211452}, "trend_line": 27.403, "activity_lines": {"activity_5": 34.694666, "activity_10": 32.863818, "activity_20": 30.365762, "activity_30": 28.672688}, "trend_signal": 1, "fair_value": 20.363782, "relative_strength": 16.053906, "rate_of_change": 0.6575080811049019, "market_dynamics": 1.404882, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.84, "high": 43.060001, "low": 36.5, "close": 36.84, "volume": 39280966}, "trend_line": 27.634333, "activity_lines": {"activity_5": 35.621333, "activity_10": 33.833636, "activity_20": 31.201904, "activity_30": 29.281527}, "trend_signal": 1, "fair_value": 20.525962, "relative_strength": 17.411994, "rate_of_change": 0.844188592489884, "market_dynamics": 1.382035, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.700001, "high": 40.900002, "low": 36.279999, "close": 40.200001, "volume": 11363432}, "trend_line": 27.991, "activity_lines": {"activity_5": 37.329334, "activity_10": 35.286363, "activity_20": 32.287143, "activity_30": 30.092215}, "trend_signal": 1, "fair_value": 20.70891, "relative_strength": 22.385158, "rate_of_change": 1.2906662158265156, "market_dynamics": 1.438877, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.099998, "high": 40.34, "low": 36.200001, "close": 36.5, "volume": 8351430}, "trend_line": 28.281, "activity_lines": {"activity_5": 37.430667, "activity_10": 35.86, "activity_20": 32.938809, "activity_30": 30.641183}, "trend_signal": 1, "fair_value": 20.87391, "relative_strength": 14.207548, "rate_of_change": 1.0360473009181492, "market_dynamics": 1.322703, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.68, "high": 36.099998, "low": 31.040001, "close": 31.379999, "volume": 25450582}, "trend_line": 28.252, "activity_lines": {"activity_5": 35.6, "activity_10": 35.323636, "activity_20": 33.033571, "activity_30": 30.841118}, "trend_signal": 1, "fair_value": 21.004038, "relative_strength": 1.953013, "rate_of_change": -0.10254234291573819, "market_dynamics": 0.993196, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.98, "high": 35.040001, "low": 31.379999, "close": 33.360001, "volume": 22779551}, "trend_line": 28.384, "activity_lines": {"activity_5": 34.604, "activity_10": 35.106909, "activity_20": 33.273905, "activity_30": 31.170667}, "trend_signal": 1, "fair_value": 21.156987, "relative_strength": 4.155661, "rate_of_change": 0.4672235593940304, "market_dynamics": 0.624423, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.5, "close": 30.92, "volume": 21694184}, "trend_line": 28.584667, "activity_lines": {"activity_5": 33.025333, "activity_10": 34.390909, "activity_20": 33.233476, "activity_30": 31.334279}, "trend_signal": 1, "fair_value": 21.279679, "relative_strength": -2.601719, "rate_of_change": 0.7069722378804935, "market_dynamics": 0.169963, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.0, "high": 31.76, "low": 28.9, "close": 29.360001, "volume": 27350490}, "trend_line": 28.873333, "activity_lines": {"activity_5": 31.321334, "activity_10": 33.406546, "activity_20": 33.012, "activity_30": 31.384301}, "trend_signal": 1, "fair_value": 21.380962, "relative_strength": -8.492016, "rate_of_change": 1.009863084988883, "market_dynamics": -0.208871, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.379999, "high": 30.42, "low": 28.68, "close": 28.98, "volume": 15017860}, "trend_line": 29.18, "activity_lines": {"activity_5": 30.213334, "activity_10": 32.448364, "activity_20": 32.739524, "activity_30": 31.391183}, "trend_signal": 1, "fair_value": 21.484295, "relative_strength": -10.505802, "rate_of_change": 1.0621115338502864, "market_dynamics": -0.520909, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.84, "high": 29.360001, "low": 26.26, "close": 26.42, "volume": 13686156}, "trend_line": 29.279, "activity_lines": {"activity_5": 28.753334, "activity_10": 31.1, "activity_20": 32.209048, "activity_30": 31.213118}, "trend_signal": 0, "fair_value": 21.575321, "relative_strength": -13.795307, "rate_of_change": 0.3392734749828657, "market_dynamics": -0.874351, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.42, "high": 30.4, "low": 26.42, "close": 29.82, "volume": 22669397}, "trend_line": 29.499667, "activity_lines": {"activity_5": 28.757333, "activity_10": 30.507637, "activity_20": 32.015381, "activity_30": 31.248021}, "trend_signal": 0, "fair_value": 21.684167, "relative_strength": -4.892282, "rate_of_change": 0.7536698657741003, "market_dynamics": -0.936752, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.98, "high": 31.5, "low": 29.0, "close": 29.5, "volume": 18485053}, "trend_line": 29.751333, "activity_lines": {"activity_5": 28.890667, "activity_10": 29.984364, "activity_20": 31.78281, "activity_30": 31.248043}, "trend_signal": 0, "fair_value": 21.803526, "relative_strength": -6.352409, "rate_of_change": 0.8531147148203407, "market_dynamics": -0.998787, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.5, "high": 29.940001, "low": 28.0, "close": 28.940001, "volume": 11527993}, "trend_line": 29.944333, "activity_lines": {"activity_5": 28.932, "activity_10": 29.492728, "activity_20": 31.498333, "activity_30": 31.195699}, "trend_signal": 0, "fair_value": 21.918654, "relative_strength": -7.362993, "rate_of_change": 0.6487104292100169, "market_dynamics": -1.001819, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.940001, "high": 28.959999, "low": 26.82, "close": 27.639999, "volume": 15177051}, "trend_line": 30.134, "activity_lines": {"activity_5": 28.568, "activity_10": 28.969455, "activity_20": 31.089619, "activity_30": 31.047032}, "trend_signal": 0, "fair_value": 22.027756, "relative_strength": -9.999669, "rate_of_change": 0.6333986467489525, "market_dynamics": -0.952697, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.74, "high": 28.459999, "low": 27.200001, "close": 27.98, "volume": 4633289}, "trend_line": 30.321667, "activity_lines": {"activity_5": 28.406667, "activity_10": 28.669091, "activity_20": 30.708571, "activity_30": 30.908064}, "trend_signal": 0, "fair_value": 22.1375, "relative_strength": -8.883975, "rate_of_change": 0.6227749386075567, "market_dynamics": -1.061954, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.98, "high": 28.299999, "low": 26.700001, "close": 28.200001, "volume": 6435468}, "trend_line": 30.488333, "activity_lines": {"activity_5": 28.214667, "activity_10": 28.470546, "activity_20": 30.354095, "activity_30": 30.771183}, "trend_signal": 0, "fair_value": 22.244679, "relative_strength": -9.479538, "rate_of_change": 0.5496597532055191, "market_dynamics": -1.128563, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.9, "high": 28.82, "low": 26.959999, "close": 28.26, "volume": 19284624}, "trend_line": 30.627, "activity_lines": {"activity_5": 28.150667, "activity_10": 28.376727, "activity_20": 30.015333, "activity_30": 30.627419}, "trend_signal": 0, "fair_value": 22.342115, "relative_strength": -8.421169, "rate_of_change": 0.4548198814280797, "market_dynamics": -1.083791, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.5, "high": 31.4, "low": 27.4, "close": 30.860001, "volume": 25297584}, "trend_line": 30.780667, "activity_lines": {"activity_5": 29.036, "activity_10": 28.804, "activity_20": 29.940857, "activity_30": 30.642452}, "trend_signal": 0, "fair_value": 22.447115, "relative_strength": -1.941263, "rate_of_change": 0.5017370294184942, "market_dynamics": -0.867202, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.5, "high": 32.740002, "low": 29.32, "close": 31.16, "volume": 17755399}, "trend_line": 30.952667, "activity_lines": {"activity_5": 29.893334, "activity_10": 29.258546, "activity_20": 29.912762, "activity_30": 30.666925}, "trend_signal": 0, "fair_value": 22.546859, "relative_strength": -0.314819, "rate_of_change": 0.5587923094713984, "market_dynamics": -0.516647, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.1, "high": 32.18, "low": 29.42, "close": 30.280001, "volume": 18323025}, "trend_line": 30.990333, "activity_lines": {"activity_5": 30.222667, "activity_10": 29.513455, "activity_20": 29.810191, "activity_30": 30.623527}, "trend_signal": 0, "fair_value": 22.638654, "relative_strength": -5.127569, "rate_of_change": 0.12168902925230311, "market_dynamics": -0.237853, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.82, "high": 32.400002, "low": 28.68, "close": 29.1, "volume": 30690162}, "trend_line": 31.025333, "activity_lines": {"activity_5": 30.005334, "activity_10": 29.483637, "activity_20": 29.612953, "activity_30": 30.50157}, "trend_signal": 0, "fair_value": 22.714936, "relative_strength": -5.550454, "rate_of_change": 0.11293844438522214, "market_dynamics": 0.060715, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.200001, "high": 29.799999, "low": 27.32, "close": 28.34, "volume": 17323610}, "trend_line": 30.976667, "activity_lines": {"activity_5": 29.474667, "activity_10": 29.328728, "activity_20": 29.380096, "activity_30": 30.328323}, "trend_signal": 0, "fair_value": 22.794551, "relative_strength": -7.665067, "rate_of_change": -0.15685891268274466, "market_dynamics": 0.099136, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.42, "high": 28.799999, "low": 28.24, "close": 28.459999, "volume": 554533}, "trend_line": 30.963667, "activity_lines": {"activity_5": 28.978666, "activity_10": 29.216727, "activity_20": 29.199143, "activity_30": 30.165957}, "trend_signal": 0, "fair_value": 22.877756, "relative_strength": -6.325632, "rate_of_change": -0.04196707153806484, "market_dynamics": -0.024911, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5, "high": 29.48, "low": 27.92, "close": 28.040001, "volume": 11695337}, "trend_line": 31.01, "activity_lines": {"activity_5": 28.502667, "activity_10": 29.037091, "activity_20": 29.034095, "activity_30": 29.977334}, "trend_signal": 0, "fair_value": 22.965833, "relative_strength": -8.075903, "rate_of_change": 0.14963666932602207, "market_dynamics": -0.025201, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.98, "high": 27.98, "low": 24.280001, "close": 24.700001, "volume": 19363259}, "trend_line": 30.861333, "activity_lines": {"activity_5": 27.121334, "activity_10": 28.242909, "activity_20": 28.591238, "activity_30": 29.570237}, "trend_signal": 0, "fair_value": 23.027115, "relative_strength": -15.91531, "rate_of_change": -0.47941631731700485, "market_dynamics": -0.288726, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.299999, "high": 26.6, "low": 22.82, "close": 25.139999, "volume": 20127044}, "trend_line": 30.689333, "activity_lines": {"activity_5": 26.258667, "activity_10": 27.588364, "activity_20": 28.222095, "activity_30": 29.201118}, "trend_signal": 0, "fair_value": 23.081859, "relative_strength": -13.183831, "rate_of_change": -0.5573317264033834, "market_dynamics": -0.4488, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.52, "high": 26.299999, "low": 24.5, "close": 24.780001, "volume": 14827342}, "trend_line": 30.456667, "activity_lines": {"activity_5": 25.54, "activity_10": 26.924, "activity_20": 27.85781, "activity_30": 28.819871}, "trend_signal": 0, "fair_value": 23.115064, "relative_strength": -13.2305, "rate_of_change": -0.7581331272334978, "market_dynamics": -0.601098, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.620001, "high": 25.6, "low": 23.08, "close": 23.9, "volume": 21233393}, "trend_line": 30.1, "activity_lines": {"activity_5": 24.765334, "activity_10": 26.162909, "activity_20": 27.438953, "activity_30": 28.39686}, "trend_signal": 0, "fair_value": 23.147885, "relative_strength": -14.789417, "rate_of_change": -1.1710637936843125, "market_dynamics": -0.787701, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 27.120001, "low": 22.92, "close": 26.200001, "volume": 32160542}, "trend_line": 29.869334, "activity_lines": {"activity_5": 25.061334, "activity_10": 25.946546, "activity_20": 27.265143, "activity_30": 28.145248}, "trend_signal": 0, "fair_value": 23.196731, "relative_strength": -7.127556, "rate_of_change": -0.7663322259136309, "market_dynamics": -0.641525, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.92, "high": 28.5, "low": 26.92, "close": 27.959999, "volume": 13284000}, "trend_line": 29.668, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.140364, "activity_20": 27.272191, "activity_30": 28.022065}, "trend_signal": 0, "fair_value": 23.260449, "relative_strength": -4.010948, "rate_of_change": -0.6740491769920255, "market_dynamics": -0.547489, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.959999, "high": 28.76, "low": 26.700001, "close": 28.379999, "volume": 16355012}, "trend_line": 29.386667, "activity_lines": {"activity_5": 26.994666, "activity_10": 26.452727, "activity_20": 27.311905, "activity_30": 27.938968}, "trend_signal": 0, "fair_value": 23.339808, "relative_strength": -3.826298, "rate_of_change": -0.9482708642308213, "market_dynamics": -0.32548, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.379999, "high": 30.440001, "low": 27.459999, "close": 29.5, "volume": 21452684}, "trend_line": 29.142, "activity_lines": {"activity_5": 28.08, "activity_10": 26.981818, "activity_20": 27.465143, "activity_30": 27.94628}, "trend_signal": 0, "fair_value": 23.431987, "relative_strength": 0.552697, "rate_of_change": -0.8325782573437123, "market_dynamics": -0.018989, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 33.880001, "low": 29.5, "close": 31.6, "volume": 30080876}, "trend_line": 28.855333, "activity_lines": {"activity_5": 29.550666, "activity_10": 27.871636, "activity_20": 27.818381, "activity_30": 28.10486}, "trend_signal": 0, "fair_value": 23.538141, "relative_strength": 8.193544, "rate_of_change": -0.9836902065746956, "market_dynamics": 0.35764, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0, "high": 33.740002, "low": 30.379999, "close": 31.98, "volume": 18569100}, "trend_line": 28.704667, "activity_lines": {"activity_5": 30.634666, "activity_10": 28.773454, "activity_20": 28.195143, "activity_30": 28.306452}, "trend_signal": 0, "fair_value": 23.635833, "relative_strength": 6.479202, "rate_of_change": -0.522142648639685, "market_dynamics": 0.723834, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.98, "high": 32.279999, "low": 29.84, "close": 30.459999, "volume": 15850066}, "trend_line": 28.674, "activity_lines": {"activity_5": 30.826666, "activity_10": 29.327272, "activity_20": 28.406476, "activity_30": 28.419699}, "trend_signal": 0, "fair_value": 23.711218, "relative_strength": 2.786403, "rate_of_change": -0.10683628554200301, "market_dynamics": 0.937722, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 28.360001, "close": 30.040001, "volume": 15798338}, "trend_line": 28.563333, "activity_lines": {"activity_5": 30.712, "activity_10": 29.7, "activity_20": 28.566, "activity_30": 28.507828}, "trend_signal": 0, "fair_value": 23.790449, "relative_strength": 2.361942, "rate_of_change": -0.385948943293574, "market_dynamics": 1.025231, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1, "high": 30.58, "low": 27.5, "close": 28.360001, "volume": 13662092}, "trend_line": 28.478, "activity_lines": {"activity_5": 29.926667, "activity_10": 29.678182, "activity_20": 28.556762, "activity_30": 28.49471}, "trend_signal": 1, "fair_value": 23.853013, "relative_strength": -2.0108, "rate_of_change": -0.29875014936106564, "market_dynamics": 0.742959, "expectation": {"probability": 49.9065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9731d663-a99b-470a-9b86-fa103d40ce6d/", "share_image": "https://sharemaestro.com/terminal/9731d663-a99b-470a-9b86-fa103d40ce6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}