{"ticker": {"uuid": "97321b95-33d4-469c-9029-93745a02b556", "symbol": "FJPR", "name": "Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FJPR rose 10.85%, moving from 6.21 to 6.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.40 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.88"}, {"label": "12-Week Change", "value": "10.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.40"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.864, "high": 6.917, "low": 6.78, "close": 6.878, "volume": 34920}, "trend_line": 6.286567, "activity_lines": {"activity_5": 6.773467, "activity_10": 6.638855, "activity_20": 6.5022, "activity_30": 6.415901}, "trend_signal": 1, "fair_value": 5.389708, "relative_strength": 10.403224, "rate_of_change": 0.46772569638661937, "market_dynamics": 0.418314, "expectation": {"probability": 57.2664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6995, "high": 4.7645, "low": 4.6295, "close": 4.732, "volume": 18187}, "trend_line": 4.357917, "activity_lines": {"activity_5": 4.650867, "activity_10": 4.551991, "activity_20": 4.457433, "activity_30": 4.410673}, "trend_signal": 1, "fair_value": 23.956003, "relative_strength": -1.61378, "rate_of_change": 0.33769642548781026, "market_dynamics": 1.688902, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.766, "high": 4.854, "low": 4.7195, "close": 4.753, "volume": 27234}, "trend_line": 4.3738, "activity_lines": {"activity_5": 4.697267, "activity_10": 4.602255, "activity_20": 4.490317, "activity_30": 4.436162}, "trend_signal": 1, "fair_value": 23.811619, "relative_strength": -3.558573, "rate_of_change": 0.36446311391429753, "market_dynamics": 1.78098, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.71, "high": 4.7295, "low": 4.5795, "close": 4.5795, "volume": 44339}, "trend_line": 4.380283, "activity_lines": {"activity_5": 4.669633, "activity_10": 4.612555, "activity_20": 4.504971, "activity_30": 4.449433}, "trend_signal": 1, "fair_value": 23.668096, "relative_strength": -3.854707, "rate_of_change": 0.14822351273492704, "market_dynamics": 1.759928, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.58, "high": 4.6415, "low": 4.5405, "close": 4.64, "volume": 125503}, "trend_line": 4.390633, "activity_lines": {"activity_5": 4.661767, "activity_10": 4.629482, "activity_20": 4.52439, "activity_30": 4.466189}, "trend_signal": 1, "fair_value": 23.527147, "relative_strength": -4.315468, "rate_of_change": 0.2362861029755351, "market_dynamics": 1.758437, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6755, "high": 4.69, "low": 4.546, "close": 4.573, "volume": 75052}, "trend_line": 4.399833, "activity_lines": {"activity_5": 4.626767, "activity_10": 4.629173, "activity_20": 4.536314, "activity_30": 4.477955}, "trend_signal": 1, "fair_value": 23.387778, "relative_strength": -2.200818, "rate_of_change": 0.2095369847582313, "market_dynamics": 1.588, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5425, "high": 4.615, "low": 4.5425, "close": 4.5455, "volume": 6982}, "trend_line": 4.4117, "activity_lines": {"activity_5": 4.5901, "activity_10": 4.619445, "activity_20": 4.544379, "activity_30": 4.487353}, "trend_signal": 1, "fair_value": 23.250244, "relative_strength": -5.552479, "rate_of_change": 0.2697147823565037, "market_dynamics": 1.234251, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5325, "high": 4.633, "low": 4.5265, "close": 4.5875, "volume": 13877}, "trend_line": 4.424733, "activity_lines": {"activity_5": 4.579867, "activity_10": 4.614264, "activity_20": 4.555079, "activity_30": 4.498695}, "trend_signal": 1, "fair_value": 23.115006, "relative_strength": -4.853806, "rate_of_change": 0.2954189994786607, "market_dynamics": 0.931646, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.574, "high": 4.759, "low": 4.574, "close": 4.743, "volume": 19369}, "trend_line": 4.444117, "activity_lines": {"activity_5": 4.6325, "activity_10": 4.635945, "activity_20": 4.579512, "activity_30": 4.519228}, "trend_signal": 1, "fair_value": 22.982834, "relative_strength": -3.147986, "rate_of_change": 0.43808293065368037, "market_dynamics": 0.727412, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7105, "high": 4.724, "low": 4.5475, "close": 4.589, "volume": 54822}, "trend_line": 4.458, "activity_lines": {"activity_5": 4.6229, "activity_10": 4.626545, "activity_20": 4.587471, "activity_30": 4.528575}, "trend_signal": 1, "fair_value": 22.851449, "relative_strength": -3.042459, "rate_of_change": 0.312390515371217, "market_dynamics": 0.486622, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.635, "high": 4.638, "low": 4.5515, "close": 4.5895, "volume": 36622}, "trend_line": 4.469217, "activity_lines": {"activity_5": 4.616867, "activity_10": 4.616855, "activity_20": 4.593829, "activity_30": 4.537059}, "trend_signal": 1, "fair_value": 22.721932, "relative_strength": -2.098375, "rate_of_change": 0.2516150740242318, "market_dynamics": 0.324376, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.568, "high": 4.5765, "low": 4.4565, "close": 4.475, "volume": 9792}, "trend_line": 4.474317, "activity_lines": {"activity_5": 4.571567, "activity_10": 4.588091, "activity_20": 4.587879, "activity_30": 4.537432}, "trend_signal": 1, "fair_value": 22.593432, "relative_strength": -2.711061, "rate_of_change": 0.11411394881921508, "market_dynamics": 0.011374, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.479, "high": 4.5795, "low": 4.4585, "close": 4.5455, "volume": 8839}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.554467, "activity_10": 4.576818, "activity_20": 4.58821, "activity_30": 4.542025}, "trend_signal": 1, "fair_value": 22.467223, "relative_strength": -1.237796, "rate_of_change": 0.1121064958070576, "market_dynamics": -0.405138, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.587, "high": 4.7085, "low": 4.563, "close": 4.7075, "volume": 2554}, "trend_line": 4.490583, "activity_lines": {"activity_5": 4.594167, "activity_10": 4.598773, "activity_20": 4.602752, "activity_30": 4.556745}, "trend_signal": 1, "fair_value": 22.343891, "relative_strength": 1.117651, "rate_of_change": 0.25115346414299694, "market_dynamics": -0.53742, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.766, "high": 4.7815, "low": 4.7115, "close": 4.72, "volume": 36880}, "trend_line": 4.50105, "activity_lines": {"activity_5": 4.6404, "activity_10": 4.620673, "activity_20": 4.616731, "activity_30": 4.571546}, "trend_signal": 1, "fair_value": 22.222347, "relative_strength": 2.180345, "rate_of_change": 0.23308777501719102, "market_dynamics": -0.523753, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.75, "high": 4.877, "low": 4.7395, "close": 4.8555, "volume": 5891}, "trend_line": 4.51915, "activity_lines": {"activity_5": 4.723067, "activity_10": 4.665755, "activity_20": 4.64191, "activity_30": 4.594414}, "trend_signal": 1, "fair_value": 22.103396, "relative_strength": 4.22896, "rate_of_change": 0.4021283922640175, "market_dynamics": -0.261119, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8445, "high": 4.87, "low": 4.74, "close": 4.7645, "volume": 9746}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.757667, "activity_10": 4.689155, "activity_20": 4.655919, "activity_30": 4.610243}, "trend_signal": 1, "fair_value": 21.985445, "relative_strength": 4.694542, "rate_of_change": 0.37285772767002223, "market_dynamics": -0.066427, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.753, "high": 4.7705, "low": 4.6615, "close": 4.6615, "volume": 78747}, "trend_line": 4.546, "activity_lines": {"activity_5": 4.738633, "activity_10": 4.689845, "activity_20": 4.658267, "activity_30": 4.61834}, "trend_signal": 1, "fair_value": 21.868391, "relative_strength": 3.795436, "rate_of_change": 0.22045855379190205, "market_dynamics": 0.072154, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.631, "high": 4.6445, "low": 4.472, "close": 4.55, "volume": 16608}, "trend_line": 4.552217, "activity_lines": {"activity_5": 4.6747, "activity_10": 4.668918, "activity_20": 4.649274, "activity_30": 4.618598}, "trend_signal": 1, "fair_value": 21.75216, "relative_strength": 2.622428, "rate_of_change": 0.1367575890892977, "market_dynamics": -0.08822, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.553, "high": 4.6765, "low": 4.553, "close": 4.603, "volume": 118985}, "trend_line": 4.564233, "activity_lines": {"activity_5": 4.638933, "activity_10": 4.661136, "activity_20": 4.64544, "activity_30": 4.621874}, "trend_signal": 1, "fair_value": 21.637833, "relative_strength": 4.27542, "rate_of_change": 0.26395929719519146, "market_dynamics": -0.136071, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.576, "high": 4.603, "low": 4.4635, "close": 4.4635, "volume": 14725}, "trend_line": 4.56985, "activity_lines": {"activity_5": 4.564467, "activity_10": 4.627736, "activity_20": 4.628155, "activity_30": 4.615375}, "trend_signal": 0, "fair_value": 21.524095, "relative_strength": 3.875679, "rate_of_change": 0.1230655840751334, "market_dynamics": -0.372236, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.454, "high": 4.504, "low": 4.4105, "close": 4.4555, "volume": 6936}, "trend_line": 4.572233, "activity_lines": {"activity_5": 4.513467, "activity_10": 4.595173, "activity_20": 4.611164, "activity_30": 4.607998}, "trend_signal": 0, "fair_value": 21.411802, "relative_strength": 4.504948, "rate_of_change": 0.052146131711107026, "market_dynamics": -0.69129, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4875, "high": 4.703, "low": 4.445, "close": 4.703, "volume": 40808}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.565567, "activity_10": 4.607964, "activity_20": 4.619062, "activity_30": 4.616434}, "trend_signal": 0, "fair_value": 21.302594, "relative_strength": 6.650072, "rate_of_change": 0.3011001407846129, "market_dynamics": -0.563693, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6455, "high": 4.6455, "low": 4.518, "close": 4.5695, "volume": 115888}, "trend_line": 4.593683, "activity_lines": {"activity_5": 4.5704, "activity_10": 4.593618, "activity_20": 4.614483, "activity_30": 4.61537}, "trend_signal": 0, "fair_value": 21.193938, "relative_strength": 3.327829, "rate_of_change": 0.16753161796773017, "market_dynamics": -0.585904, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.551, "high": 4.6505, "low": 4.548, "close": 4.636, "volume": 130864}, "trend_line": 4.602817, "activity_lines": {"activity_5": 4.5961, "activity_10": 4.593873, "activity_20": 4.616286, "activity_30": 4.6181}, "trend_signal": 0, "fair_value": 21.087112, "relative_strength": 0.3561, "rate_of_change": 0.19883827421264222, "market_dynamics": -0.295625, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.607, "high": 4.649, "low": 4.6045, "close": 4.635, "volume": 29672}, "trend_line": 4.612983, "activity_lines": {"activity_5": 4.619267, "activity_10": 4.595473, "activity_20": 4.618012, "activity_30": 4.620176}, "trend_signal": 0, "fair_value": 20.98165, "relative_strength": -0.274202, "rate_of_change": 0.22086474435112016, "market_dynamics": -0.064769, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.611, "high": 4.683, "low": 4.5875, "close": 4.683, "volume": 15253}, "trend_line": 4.623233, "activity_lines": {"activity_5": 4.647, "activity_10": 4.609809, "activity_20": 4.624014, "activity_30": 4.624694}, "trend_signal": 0, "fair_value": 17.69076, "relative_strength": -1.42188, "rate_of_change": 0.2221989545593403, "market_dynamics": -0.037617, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.683, "high": 4.7145, "low": 4.6815, "close": 4.703, "volume": 2812}, "trend_line": 4.629667, "activity_lines": {"activity_5": 4.666233, "activity_10": 4.629264, "activity_20": 4.631267, "activity_30": 4.62984}, "trend_signal": 0, "fair_value": 14.388537, "relative_strength": -3.019116, "rate_of_change": 0.1391666827088424, "market_dynamics": -0.083133, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7235, "high": 4.7575, "low": 4.692, "close": 4.716, "volume": 138660}, "trend_line": 4.634417, "activity_lines": {"activity_5": 4.6898, "activity_10": 4.650327, "activity_20": 4.639207, "activity_30": 4.63541}, "trend_signal": 1, "fair_value": 11.067396, "relative_strength": -2.57621, "rate_of_change": 0.10259917181947617, "market_dynamics": -0.022409, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.696, "high": 4.7365, "low": 4.674, "close": 4.7365, "volume": 84145}, "trend_line": 4.640033, "activity_lines": {"activity_5": 4.710433, "activity_10": 4.6721, "activity_20": 4.649229, "activity_30": 4.641996}, "trend_signal": 1, "fair_value": 7.792317, "relative_strength": -1.773224, "rate_of_change": 0.12118029085427236, "market_dynamics": 0.046302, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.752, "high": 4.78, "low": 4.707, "close": 4.764, "volume": 76299}, "trend_line": 4.64265, "activity_lines": {"activity_5": 4.733533, "activity_10": 4.696445, "activity_20": 4.661167, "activity_30": 4.649994}, "trend_signal": 1, "fair_value": 4.430724, "relative_strength": -1.375818, "rate_of_change": 0.056400460944994776, "market_dynamics": 0.231326, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.781, "high": 4.7915, "low": 4.7375, "close": 4.788, "volume": 5098}, "trend_line": 4.644517, "activity_lines": {"activity_5": 4.756033, "activity_10": 4.719691, "activity_20": 4.67456, "activity_30": 4.659371}, "trend_signal": 1, "fair_value": 4.433878, "relative_strength": 0.04176, "rate_of_change": 0.040214101859925716, "market_dynamics": 0.489724, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.765, "high": 4.977, "low": 4.76, "close": 4.977, "volume": 155827}, "trend_line": 4.651983, "activity_lines": {"activity_5": 4.834533, "activity_10": 4.771255, "activity_20": 4.704462, "activity_30": 4.680822}, "trend_signal": 1, "fair_value": 4.438077, "relative_strength": 3.193484, "rate_of_change": 0.16074868495477274, "market_dynamics": 0.829031, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.012, "high": 5.033, "low": 4.873, "close": 4.908, "volume": 48791}, "trend_line": 4.662933, "activity_lines": {"activity_5": 4.871767, "activity_10": 4.805291, "activity_20": 4.725738, "activity_30": 4.697339}, "trend_signal": 1, "fair_value": 4.442058, "relative_strength": 2.620026, "rate_of_change": 0.235383491298213, "market_dynamics": 1.079804, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.973, "high": 4.9995, "low": 4.908, "close": 4.9235, "volume": 912}, "trend_line": 4.672383, "activity_lines": {"activity_5": 4.901367, "activity_10": 4.835991, "activity_20": 4.747536, "activity_30": 4.714149}, "trend_signal": 1, "fair_value": 4.446804, "relative_strength": 0.477197, "rate_of_change": 0.2026621441912243, "market_dynamics": 1.202144, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9545, "high": 5.022, "low": 4.946, "close": 5.018, "volume": 28894}, "trend_line": 4.687217, "activity_lines": {"activity_5": 4.95, "activity_10": 4.878645, "activity_20": 4.777364, "activity_30": 4.736447}, "trend_signal": 1, "fair_value": 4.450974, "relative_strength": 2.569872, "rate_of_change": 0.3174825351432119, "market_dynamics": 1.350255, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.027, "high": 5.063, "low": 5.002, "close": 5.027, "volume": 50867}, "trend_line": 4.703267, "activity_lines": {"activity_5": 4.9847, "activity_10": 4.915973, "activity_20": 4.807276, "activity_30": 4.758369}, "trend_signal": 1, "fair_value": 4.454542, "relative_strength": 2.640948, "rate_of_change": 0.34242067307743373, "market_dynamics": 1.226607, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.054, "high": 5.174, "low": 5.054, "close": 5.16, "volume": 113893}, "trend_line": 4.72235, "activity_lines": {"activity_5": 5.0478, "activity_10": 4.971227, "activity_20": 4.848605, "activity_30": 4.787835}, "trend_signal": 1, "fair_value": 4.459064, "relative_strength": 4.02301, "rate_of_change": 0.40573924465694367, "market_dynamics": 1.377328, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.18, "high": 5.223, "low": 5.13, "close": 5.223, "volume": 11130}, "trend_line": 4.73835, "activity_lines": {"activity_5": 5.1197, "activity_10": 5.029627, "activity_20": 4.89356, "activity_30": 4.820135}, "trend_signal": 1, "fair_value": 4.465083, "relative_strength": 3.332326, "rate_of_change": 0.3388143614937481, "market_dynamics": 1.471593, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.211, "high": 5.304, "low": 5.186, "close": 5.298, "volume": 99238}, "trend_line": 4.761983, "activity_lines": {"activity_5": 5.1956, "activity_10": 5.092445, "activity_20": 4.942452, "activity_30": 4.856242}, "trend_signal": 1, "fair_value": 4.471638, "relative_strength": 2.822243, "rate_of_change": 0.4987601169183416, "market_dynamics": 1.589044, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.296, "high": 5.361, "low": 5.268, "close": 5.334, "volume": 644454}, "trend_line": 4.7868, "activity_lines": {"activity_5": 5.258533, "activity_10": 5.1516, "activity_20": 4.991464, "activity_30": 4.893146}, "trend_signal": 1, "fair_value": 4.477926, "relative_strength": 2.946259, "rate_of_change": 0.5211484375311826, "market_dynamics": 1.762295, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.176, "close": 5.23, "volume": 6535}, "trend_line": 4.811967, "activity_lines": {"activity_5": 5.265733, "activity_10": 5.181482, "activity_20": 5.026426, "activity_30": 4.92174}, "trend_signal": 1, "fair_value": 4.48267, "relative_strength": 0.223153, "rate_of_change": 0.5257583354224057, "market_dynamics": 1.629497, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.307, "high": 5.463, "low": 5.304, "close": 5.453, "volume": 22163}, "trend_line": 4.842217, "activity_lines": {"activity_5": 5.333733, "activity_10": 5.243873, "activity_20": 5.078938, "activity_30": 4.963097}, "trend_signal": 1, "fair_value": 4.488958, "relative_strength": 2.866813, "rate_of_change": 0.6286410526090405, "market_dynamics": 1.637717, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.393, "high": 5.428, "low": 5.373, "close": 5.423, "volume": 11423}, "trend_line": 4.866067, "activity_lines": {"activity_5": 5.3722, "activity_10": 5.292155, "activity_20": 5.125021, "activity_30": 5.000567}, "trend_signal": 1, "fair_value": 4.495205, "relative_strength": 0.630958, "rate_of_change": 0.49254298186141543, "market_dynamics": 1.541737, "expectation": {"probability": 60.3328, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.29, "close": 5.313, "volume": 228336}, "trend_line": 4.885833, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.311073, "activity_20": 5.156564, "activity_30": 5.029401}, "trend_signal": 1, "fair_value": 4.500837, "relative_strength": 0.197461, "rate_of_change": 0.40620073665240797, "market_dynamics": 1.377011, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.337, "high": 5.434, "low": 5.323, "close": 5.404, "volume": 68007}, "trend_line": 4.904117, "activity_lines": {"activity_5": 5.378467, "activity_10": 5.339455, "activity_20": 5.19355, "activity_30": 5.062831}, "trend_signal": 1, "fair_value": 4.507099, "relative_strength": 3.121732, "rate_of_change": 0.3742248251219477, "market_dynamics": 1.376174, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.408, "high": 5.408, "low": 5.148, "close": 5.184, "volume": 6745}, "trend_line": 4.9181, "activity_lines": {"activity_5": 5.318267, "activity_10": 5.320818, "activity_20": 5.205921, "activity_30": 5.080888}, "trend_signal": 1, "fair_value": 4.51249, "relative_strength": -0.115971, "rate_of_change": 0.28512778141303796, "market_dynamics": 0.967228, "expectation": {"probability": 61.4211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.179, "high": 5.272, "low": 5.14, "close": 5.214, "volume": 104087}, "trend_line": 4.936517, "activity_lines": {"activity_5": 5.271133, "activity_10": 5.304782, "activity_20": 5.218764, "activity_30": 5.099978}, "trend_signal": 1, "fair_value": 4.518609, "relative_strength": -1.979091, "rate_of_change": 0.3744738821902838, "market_dynamics": 0.562674, "expectation": {"probability": 59.9418, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.251, "high": 5.296, "low": 5.22, "close": 5.296, "volume": 36776}, "trend_line": 4.961383, "activity_lines": {"activity_5": 5.267267, "activity_10": 5.302673, "activity_20": 5.236983, "activity_30": 5.123171}, "trend_signal": 1, "fair_value": 4.524923, "relative_strength": 0.312015, "rate_of_change": 0.5037154738857252, "market_dynamics": 0.160204, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.334, "high": 5.344, "low": 5.223, "close": 5.249, "volume": 68389}, "trend_line": 4.982917, "activity_lines": {"activity_5": 5.2562, "activity_10": 5.290691, "activity_20": 5.247964, "activity_30": 5.141727}, "trend_signal": 1, "fair_value": 4.531673, "relative_strength": -4.639054, "rate_of_change": 0.43403220432689726, "market_dynamics": -0.264857, "expectation": {"probability": 62.6425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.213, "high": 5.276, "low": 5.196, "close": 5.247, "volume": 43905}, "trend_line": 5.009033, "activity_lines": {"activity_5": 5.248733, "activity_10": 5.279236, "activity_20": 5.256314, "activity_30": 5.158765}, "trend_signal": 1, "fair_value": 4.538099, "relative_strength": -4.323601, "rate_of_change": 0.5241106765374585, "market_dynamics": -0.373048, "expectation": {"probability": 61.9774, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.302, "high": 5.303, "low": 5.206, "close": 5.256, "volume": 106774}, "trend_line": 5.035717, "activity_lines": {"activity_5": 5.254733, "activity_10": 5.271, "activity_20": 5.263221, "activity_30": 5.174698}, "trend_signal": 1, "fair_value": 4.544163, "relative_strength": -4.073784, "rate_of_change": 0.532717592397582, "market_dynamics": -0.462198, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.271, "high": 5.273, "low": 5.176, "close": 5.249, "volume": 60909}, "trend_line": 5.053917, "activity_lines": {"activity_5": 5.2536, "activity_10": 5.261018, "activity_20": 5.267233, "activity_30": 5.188458}, "trend_signal": 1, "fair_value": 4.549808, "relative_strength": -3.137654, "rate_of_change": 0.3614182449093191, "market_dynamics": -0.564963, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.307, "high": 5.311, "low": 5.234, "close": 5.301, "volume": 59946}, "trend_line": 5.0783, "activity_lines": {"activity_5": 5.267467, "activity_10": 5.2642, "activity_20": 5.274902, "activity_30": 5.204399}, "trend_signal": 1, "fair_value": 4.555676, "relative_strength": -2.420209, "rate_of_change": 0.4824574681380675, "market_dynamics": -0.599453, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.325, "high": 5.355, "low": 5.207, "close": 5.243, "volume": 29569}, "trend_line": 5.098533, "activity_lines": {"activity_5": 5.261667, "activity_10": 5.259055, "activity_20": 5.275176, "activity_30": 5.215025}, "trend_signal": 1, "fair_value": 4.561138, "relative_strength": -0.515491, "rate_of_change": 0.39842073134710765, "market_dynamics": -0.659789, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.177, "high": 5.204, "low": 5.157, "close": 5.18, "volume": 35398}, "trend_line": 5.1167, "activity_lines": {"activity_5": 5.235267, "activity_10": 5.243727, "activity_20": 5.267929, "activity_30": 5.220281}, "trend_signal": 1, "fair_value": 4.56601, "relative_strength": -2.558546, "rate_of_change": 0.3563181801510365, "market_dynamics": -0.750624, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.162, "high": 5.333, "low": 5.162, "close": 5.333, "volume": 41751}, "trend_line": 5.138367, "activity_lines": {"activity_5": 5.264333, "activity_10": 5.260291, "activity_20": 5.274481, "activity_30": 5.234235}, "trend_signal": 1, "fair_value": 4.571923, "relative_strength": -0.109689, "rate_of_change": 0.42345652471319173, "market_dynamics": -0.744403, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.272, "high": 5.405, "low": 5.27, "close": 5.373, "volume": 24383}, "trend_line": 5.1607, "activity_lines": {"activity_5": 5.3016, "activity_10": 5.281418, "activity_20": 5.283386, "activity_30": 5.249373}, "trend_signal": 1, "fair_value": 4.577881, "relative_strength": -0.653054, "rate_of_change": 0.43463224794960353, "market_dynamics": -0.732671, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.358, "high": 5.49, "low": 5.342, "close": 5.472, "volume": 59036}, "trend_line": 5.1859, "activity_lines": {"activity_5": 5.3636, "activity_10": 5.317655, "activity_20": 5.300705, "activity_30": 5.269457}, "trend_signal": 1, "fair_value": 4.584654, "relative_strength": -0.357397, "rate_of_change": 0.48830584998158943, "market_dynamics": -0.409805, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.463, "high": 5.494, "low": 5.379, "close": 5.379, "volume": 1559}, "trend_line": 5.207317, "activity_lines": {"activity_5": 5.3832, "activity_10": 5.333782, "activity_20": 5.307981, "activity_30": 5.281915}, "trend_signal": 1, "fair_value": 4.590583, "relative_strength": 0.972791, "rate_of_change": 0.4129852098960561, "market_dynamics": -0.264387, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.371, "high": 5.411, "low": 5.215, "close": 5.265, "volume": 14251}, "trend_line": 5.224017, "activity_lines": {"activity_5": 5.355733, "activity_10": 5.326818, "activity_20": 5.304014, "activity_30": 5.285637}, "trend_signal": 1, "fair_value": 4.596311, "relative_strength": -2.471714, "rate_of_change": 0.32070258061877466, "market_dynamics": -0.235044, "expectation": {"probability": 59.831, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.321, "high": 5.448, "low": 4.9045, "close": 4.9045, "volume": 24117}, "trend_line": 5.2279, "activity_lines": {"activity_5": 5.202433, "activity_10": 5.253982, "activity_20": 5.266043, "activity_30": 5.265023}, "trend_signal": 0, "fair_value": 4.59917, "relative_strength": -5.196898, "rate_of_change": 0.0743297734291462, "market_dynamics": -0.357289, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.682, "high": 5.008, "low": 4.561, "close": 4.92, "volume": 142704}, "trend_line": 5.226, "activity_lines": {"activity_5": 5.082867, "activity_10": 5.190355, "activity_20": 5.231098, "activity_30": 5.245158}, "trend_signal": 0, "fair_value": 4.601875, "relative_strength": -5.151711, "rate_of_change": -0.036343464871172224, "market_dynamics": -0.624632, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.98, "high": 5.269, "low": 4.98, "close": 5.239, "volume": 27316}, "trend_line": 5.237033, "activity_lines": {"activity_5": 5.099833, "activity_10": 5.190709, "activity_20": 5.229071, "activity_30": 5.245997}, "trend_signal": 0, "fair_value": 4.607327, "relative_strength": -2.297727, "rate_of_change": 0.21111748947570402, "market_dynamics": -0.654948, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.252, "high": 5.328, "low": 5.245, "close": 5.318, "volume": 18181}, "trend_line": 5.250183, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.206555, "activity_20": 5.235445, "activity_30": 5.25122}, "trend_signal": 0, "fair_value": 4.612814, "relative_strength": -2.443683, "rate_of_change": 0.25109637460752204, "market_dynamics": -0.60065, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.287, "high": 5.429, "low": 5.287, "close": 5.397, "volume": 79498}, "trend_line": 5.262817, "activity_lines": {"activity_5": 5.2479, "activity_10": 5.2354, "activity_20": 5.249319, "activity_30": 5.260692}, "trend_signal": 0, "fair_value": 4.617625, "relative_strength": -2.353003, "rate_of_change": 0.24063923105157015, "market_dynamics": -0.264566, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.386, "high": 5.435, "low": 5.097, "close": 5.097, "volume": 243463}, "trend_line": 5.26515, "activity_lines": {"activity_5": 5.228333, "activity_10": 5.205755, "activity_20": 5.234655, "activity_30": 5.249995}, "trend_signal": 0, "fair_value": 4.619612, "relative_strength": -4.598168, "rate_of_change": 0.04432987124576326, "market_dynamics": -0.162474, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.197, "high": 5.257, "low": 5.138, "close": 5.251, "volume": 14028}, "trend_line": 5.268183, "activity_lines": {"activity_5": 5.247267, "activity_10": 5.2084, "activity_20": 5.235071, "activity_30": 5.249082}, "trend_signal": 0, "fair_value": 4.622365, "relative_strength": -3.648256, "rate_of_change": 0.057605196433138606, "market_dynamics": -0.162681, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.244, "high": 5.325, "low": 5.161, "close": 5.31, "volume": 11943}, "trend_line": 5.271083, "activity_lines": {"activity_5": 5.2638, "activity_10": 5.223991, "activity_20": 5.240931, "activity_30": 5.25178}, "trend_signal": 0, "fair_value": 4.625728, "relative_strength": -2.527555, "rate_of_change": 0.05504744235347076, "market_dynamics": -0.146911, "expectation": {"probability": 56.6074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.343, "high": 5.462, "low": 5.295, "close": 5.367, "volume": 214996}, "trend_line": 5.273383, "activity_lines": {"activity_5": 5.2946, "activity_10": 5.252891, "activity_20": 5.252152, "activity_30": 5.257968}, "trend_signal": 0, "fair_value": 4.630317, "relative_strength": -5.122362, "rate_of_change": 0.04363429678492957, "market_dynamics": -0.082903, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.382, "high": 5.457, "low": 5.338, "close": 5.427, "volume": 78260}, "trend_line": 5.276483, "activity_lines": {"activity_5": 5.342133, "activity_10": 5.292918, "activity_20": 5.268526, "activity_30": 5.267878}, "trend_signal": 0, "fair_value": 4.635897, "relative_strength": -2.19534, "rate_of_change": 0.058785792725464484, "market_dynamics": 0.050727, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.317, "close": 5.367, "volume": 55010}, "trend_line": 5.28105, "activity_lines": {"activity_5": 5.367667, "activity_10": 5.319091, "activity_20": 5.278329, "activity_30": 5.273718}, "trend_signal": 0, "fair_value": 4.640657, "relative_strength": -4.374035, "rate_of_change": 0.08655386551988827, "market_dynamics": 0.198459, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.367, "high": 5.419, "low": 5.304, "close": 5.326, "volume": 21025}, "trend_line": 5.276817, "activity_lines": {"activity_5": 5.361533, "activity_10": 5.3294, "activity_20": 5.283698, "activity_30": 5.276618}, "trend_signal": 0, "fair_value": 4.645561, "relative_strength": -6.282474, "rate_of_change": -0.08015451472717103, "market_dynamics": 0.239462, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.303, "high": 5.303, "low": 5.066, "close": 5.164, "volume": 53029}, "trend_line": 5.268183, "activity_lines": {"activity_5": 5.2964, "activity_10": 5.302873, "activity_20": 5.273271, "activity_30": 5.26934}, "trend_signal": 1, "fair_value": 4.649237, "relative_strength": -7.995595, "rate_of_change": -0.1636213649251186, "market_dynamics": 0.010053, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.164, "high": 5.255, "low": 5.116, "close": 5.188, "volume": 18344}, "trend_line": 5.264017, "activity_lines": {"activity_5": 5.249, "activity_10": 5.282073, "activity_20": 5.265783, "activity_30": 5.264167}, "trend_signal": 0, "fair_value": 4.652179, "relative_strength": -6.31545, "rate_of_change": -0.07907849822224608, "market_dynamics": -0.163345, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.157, "high": 5.343, "low": 5.157, "close": 5.327, "volume": 125927}, "trend_line": 5.26145, "activity_lines": {"activity_5": 5.259867, "activity_10": 5.288909, "activity_20": 5.271795, "activity_30": 5.26823}, "trend_signal": 0, "fair_value": 4.655792, "relative_strength": -3.46103, "rate_of_change": -0.048765040082507066, "market_dynamics": -0.031008, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.352, "high": 5.39, "low": 5.258, "close": 5.281, "volume": 10886}, "trend_line": 5.264683, "activity_lines": {"activity_5": 5.262067, "activity_10": 5.288655, "activity_20": 5.272726, "activity_30": 5.269491}, "trend_signal": 0, "fair_value": 4.658779, "relative_strength": -4.166639, "rate_of_change": 0.061446939531874654, "market_dynamics": 0.026863, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.292, "high": 5.392, "low": 5.247, "close": 5.39, "volume": 13141}, "trend_line": 5.27055, "activity_lines": {"activity_5": 5.306333, "activity_10": 5.304873, "activity_20": 5.284286, "activity_30": 5.277576}, "trend_signal": 1, "fair_value": 4.663785, "relative_strength": -2.687879, "rate_of_change": 0.11144070782609873, "market_dynamics": 0.174795, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.382, "high": 5.436, "low": 5.315, "close": 5.436, "volume": 38509}, "trend_line": 5.275217, "activity_lines": {"activity_5": 5.361667, "activity_10": 5.326927, "activity_20": 5.300145, "activity_30": 5.288251}, "trend_signal": 1, "fair_value": 4.668958, "relative_strength": -3.320942, "rate_of_change": 0.08854863344431857, "market_dynamics": 0.373228, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.505, "high": 5.613, "low": 5.505, "close": 5.551, "volume": 60239}, "trend_line": 5.285283, "activity_lines": {"activity_5": 5.4372, "activity_10": 5.3676, "activity_20": 5.327129, "activity_30": 5.306043}, "trend_signal": 1, "fair_value": 4.674465, "relative_strength": -4.894462, "rate_of_change": 0.1908167948351723, "market_dynamics": 0.459187, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.554, "high": 5.598, "low": 5.476, "close": 5.483, "volume": 16404}, "trend_line": 5.29315, "activity_lines": {"activity_5": 5.465867, "activity_10": 5.392564, "activity_20": 5.346817, "activity_30": 5.318799}, "trend_signal": 1, "fair_value": 4.679465, "relative_strength": -6.07667, "rate_of_change": 0.14884728026862648, "market_dynamics": 0.695154, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.449, "high": 5.46, "low": 5.283, "close": 5.366, "volume": 54193}, "trend_line": 5.296817, "activity_lines": {"activity_5": 5.445133, "activity_10": 5.395236, "activity_20": 5.354324, "activity_30": 5.323499}, "trend_signal": 1, "fair_value": 4.683875, "relative_strength": -5.584999, "rate_of_change": 0.06927821807430522, "market_dynamics": 0.729098, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.363, "high": 5.504, "low": 5.343, "close": 5.48, "volume": 1008}, "trend_line": 5.304517, "activity_lines": {"activity_5": 5.456733, "activity_10": 5.418655, "activity_20": 5.37049, "activity_30": 5.335317}, "trend_signal": 1, "fair_value": 4.689192, "relative_strength": -3.993847, "rate_of_change": 0.145370323347018, "market_dynamics": 0.772838, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.437, "high": 5.53, "low": 5.429, "close": 5.495, "volume": 59870}, "trend_line": 5.310983, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.442, "activity_20": 5.385419, "activity_30": 5.347606}, "trend_signal": 1, "fair_value": 4.694946, "relative_strength": -3.271343, "rate_of_change": 0.1218961123133459, "market_dynamics": 0.75461, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.469, "high": 5.51, "low": 5.366, "close": 5.366, "volume": 125148}, "trend_line": 5.315083, "activity_lines": {"activity_5": 5.431, "activity_10": 5.435873, "activity_20": 5.386843, "activity_30": 5.351156}, "trend_signal": 1, "fair_value": 4.69974, "relative_strength": -6.780529, "rate_of_change": 0.07719851485119282, "market_dynamics": 0.567072, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.344, "high": 5.422, "low": 5.324, "close": 5.416, "volume": 17609}, "trend_line": 5.32295, "activity_lines": {"activity_5": 5.423667, "activity_10": 5.4356, "activity_20": 5.3928, "activity_30": 5.357667}, "trend_signal": 1, "fair_value": 4.705282, "relative_strength": -8.78118, "rate_of_change": 0.14801274034667133, "market_dynamics": 0.48522, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.435, "high": 5.501, "low": 5.404, "close": 5.501, "volume": 67339}, "trend_line": 5.32855, "activity_lines": {"activity_5": 5.449133, "activity_10": 5.449164, "activity_20": 5.406762, "activity_30": 5.369154}, "trend_signal": 1, "fair_value": 4.712269, "relative_strength": -9.274486, "rate_of_change": 0.1052048206351792, "market_dynamics": 0.520801, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.416, "high": 5.576, "low": 5.394, "close": 5.552, "volume": 50559}, "trend_line": 5.334517, "activity_lines": {"activity_5": 5.4826, "activity_10": 5.468, "activity_20": 5.423657, "activity_30": 5.38357}, "trend_signal": 1, "fair_value": 4.719599, "relative_strength": -9.601517, "rate_of_change": 0.11198168357245508, "market_dynamics": 0.596255, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.499, "high": 5.606, "low": 5.478, "close": 5.554, "volume": 9078}, "trend_line": 5.33725, "activity_lines": {"activity_5": 5.511933, "activity_10": 5.484255, "activity_20": 5.43931, "activity_30": 5.39773}, "trend_signal": 1, "fair_value": 4.726628, "relative_strength": -9.538077, "rate_of_change": 0.05123237961375129, "market_dynamics": 0.759396, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.567, "high": 5.577, "low": 5.45, "close": 5.524, "volume": 26020}, "trend_line": 5.342083, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.492909, "activity_20": 5.450943, "activity_30": 5.409778}, "trend_signal": 1, "fair_value": 4.733638, "relative_strength": -12.595281, "rate_of_change": 0.09055225069089218, "market_dynamics": 0.91306, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.579, "high": 5.618, "low": 5.546, "close": 5.551, "volume": 20891}, "trend_line": 5.351617, "activity_lines": {"activity_5": 5.5412, "activity_10": 5.506964, "activity_20": 5.4644, "activity_30": 5.423257}, "trend_signal": 1, "fair_value": 4.740843, "relative_strength": -10.968299, "rate_of_change": 0.17846970928756398, "market_dynamics": 0.948878, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.51, "high": 5.575, "low": 5.451, "close": 5.49, "volume": 28293}, "trend_line": 5.371133, "activity_lines": {"activity_5": 5.525733, "activity_10": 5.508691, "activity_20": 5.471457, "activity_30": 5.432185}, "trend_signal": 1, "fair_value": 4.747875, "relative_strength": -12.64496, "rate_of_change": 0.36467482631885484, "market_dynamics": 0.64303, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.583, "high": 5.583, "low": 5.34, "close": 5.344, "volume": 126715}, "trend_line": 5.385267, "activity_lines": {"activity_5": 5.462333, "activity_10": 5.481618, "activity_20": 5.464024, "activity_30": 5.430434}, "trend_signal": 1, "fair_value": 4.754929, "relative_strength": -16.270792, "rate_of_change": 0.2631474588322319, "market_dynamics": 0.247944, "expectation": {"probability": 61.5696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.349, "high": 5.362, "low": 5.175, "close": 5.362, "volume": 188579}, "trend_line": 5.389367, "activity_lines": {"activity_5": 5.4188, "activity_10": 5.460291, "activity_20": 5.458219, "activity_30": 5.428933}, "trend_signal": 1, "fair_value": 4.760897, "relative_strength": -15.566566, "rate_of_change": 0.07613364388432764, "market_dynamics": -0.057825, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.369, "high": 5.47, "low": 5.355, "close": 5.464, "volume": 6112}, "trend_line": 5.394233, "activity_lines": {"activity_5": 5.422067, "activity_10": 5.459927, "activity_20": 5.461186, "activity_30": 5.433748}, "trend_signal": 1, "fair_value": 4.767125, "relative_strength": -13.235442, "rate_of_change": 0.09028889663665167, "market_dynamics": -0.452337, "expectation": {"probability": 59.916, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.431, "high": 5.513, "low": 5.297, "close": 5.297, "volume": 42453}, "trend_line": 5.3909, "activity_lines": {"activity_5": 5.373667, "activity_10": 5.427418, "activity_20": 5.446933, "activity_30": 5.427475}, "trend_signal": 0, "fair_value": 4.772785, "relative_strength": -13.930919, "rate_of_change": -0.061788209741766555, "market_dynamics": -0.671504, "expectation": {"probability": 65.7393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.216, "high": 5.263, "low": 4.6525, "close": 4.7035, "volume": 75774}, "trend_line": 5.377783, "activity_lines": {"activity_5": 5.144367, "activity_10": 5.289164, "activity_20": 5.3763, "activity_30": 5.383127}, "trend_signal": 0, "fair_value": 4.775163, "relative_strength": -16.458767, "rate_of_change": -0.2433174423565688, "market_dynamics": -0.734606, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.527, "high": 4.913, "low": 4.527, "close": 4.7095, "volume": 34333}, "trend_line": 5.359733, "activity_lines": {"activity_5": 4.9695, "activity_10": 5.1665, "activity_20": 5.308988, "activity_30": 5.340012}, "trend_signal": 0, "fair_value": 4.777753, "relative_strength": -14.831689, "rate_of_change": -0.3356401699361926, "market_dynamics": -0.839103, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.853, "high": 5.005, "low": 4.853, "close": 5.005, "volume": 9286}, "trend_line": 5.349567, "activity_lines": {"activity_5": 4.935433, "activity_10": 5.112882, "activity_20": 5.27306, "activity_30": 5.317126}, "trend_signal": 0, "fair_value": 4.782904, "relative_strength": -12.689975, "rate_of_change": -0.18967362739897484, "market_dynamics": -0.900907, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9885, "high": 5.173, "low": 4.9885, "close": 5.173, "volume": 18412}, "trend_line": 5.3431, "activity_lines": {"activity_5": 4.981167, "activity_10": 5.099791, "activity_20": 5.255183, "activity_30": 5.305734}, "trend_signal": 0, "fair_value": 4.788215, "relative_strength": -13.629856, "rate_of_change": -0.120888288715716, "market_dynamics": -0.856875, "expectation": {"probability": 62.3479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.187, "high": 5.256, "low": 5.179, "close": 5.243, "volume": 10902}, "trend_line": 5.336967, "activity_lines": {"activity_5": 5.069633, "activity_10": 5.105809, "activity_20": 5.245774, "activity_30": 5.299276}, "trend_signal": 0, "fair_value": 4.794606, "relative_strength": -15.256046, "rate_of_change": -0.11478355261926908, "market_dynamics": -0.799735, "expectation": {"probability": 63.1653, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.259, "high": 5.33, "low": 5.259, "close": 5.298, "volume": 146630}, "trend_line": 5.334667, "activity_lines": {"activity_5": 5.180033, "activity_10": 5.127427, "activity_20": 5.242745, "activity_30": 5.296762}, "trend_signal": 0, "fair_value": 4.801183, "relative_strength": -15.542657, "rate_of_change": -0.04309563840286006, "market_dynamics": -0.53317, "expectation": {"probability": 64.7018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.365, "high": 5.427, "low": 5.305, "close": 5.389, "volume": 13098}, "trend_line": 5.336767, "activity_lines": {"activity_5": 5.281133, "activity_10": 5.169082, "activity_20": 5.248707, "activity_30": 5.300268}, "trend_signal": 0, "fair_value": 4.808449, "relative_strength": -14.7307, "rate_of_change": 0.039365156250623236, "market_dynamics": -0.353848, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.344, "high": 5.387, "low": 5.287, "close": 5.316, "volume": 10156}, "trend_line": 5.341833, "activity_lines": {"activity_5": 5.3126, "activity_10": 5.196645, "activity_20": 5.24815, "activity_30": 5.298928}, "trend_signal": 0, "fair_value": 4.814968, "relative_strength": -15.049809, "rate_of_change": 0.0949263852066286, "market_dynamics": -0.22818, "expectation": {"probability": 67.7608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.39, "high": 5.483, "low": 5.39, "close": 5.412, "volume": 5140}, "trend_line": 5.3493, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.2425, "activity_20": 5.257588, "activity_30": 5.303455}, "trend_signal": 0, "fair_value": 4.822667, "relative_strength": -14.479929, "rate_of_change": 0.13978347881710476, "market_dynamics": -0.044293, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.41, "high": 5.442, "low": 5.329, "close": 5.379, "volume": 156900}, "trend_line": 5.351033, "activity_lines": {"activity_5": 5.371133, "activity_10": 5.2833, "activity_20": 5.263664, "activity_30": 5.305371}, "trend_signal": 0, "fair_value": 4.830391, "relative_strength": -15.679357, "rate_of_change": 0.03239676219317971, "market_dynamics": 0.127901, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.372, "high": 5.381, "low": 5.27, "close": 5.292, "volume": 2642}, "trend_line": 5.3514, "activity_lines": {"activity_5": 5.348867, "activity_10": 5.306791, "activity_20": 5.261631, "activity_30": 5.301562}, "trend_signal": 0, "fair_value": 4.83874, "relative_strength": -13.844624, "rate_of_change": 0.006858488818883833, "market_dynamics": 0.216124, "expectation": {"probability": 67.4546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.272, "high": 5.315, "low": 5.198, "close": 5.198, "volume": 7429}, "trend_line": 5.345, "activity_lines": {"activity_5": 5.295667, "activity_10": 5.302491, "activity_20": 5.25164, "activity_30": 5.291666}, "trend_signal": 0, "fair_value": 4.845997, "relative_strength": -14.380041, "rate_of_change": -0.11959487236985057, "market_dynamics": 0.264376, "expectation": {"probability": 66.2288, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.151, "high": 5.358, "low": 5.151, "close": 5.358, "volume": 25751}, "trend_line": 5.3424, "activity_lines": {"activity_5": 5.308533, "activity_10": 5.3184, "activity_20": 5.258574, "activity_30": 5.292504}, "trend_signal": 0, "fair_value": 4.854228, "relative_strength": -13.808335, "rate_of_change": -0.04864359214219191, "market_dynamics": 0.316319, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.255, "close": 5.259, "volume": 10056}, "trend_line": 5.332667, "activity_lines": {"activity_5": 5.2856, "activity_10": 5.309891, "activity_20": 5.257012, "activity_30": 5.287124}, "trend_signal": 0, "fair_value": 4.86075, "relative_strength": -14.081363, "rate_of_change": -0.18218403713686301, "market_dynamics": 0.176129, "expectation": {"probability": 65.0674, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.213, "high": 5.238, "low": 5.171, "close": 5.171, "volume": 344961}, "trend_line": 5.322267, "activity_lines": {"activity_5": 5.243533, "activity_10": 5.283818, "activity_20": 5.248331, "activity_30": 5.276694}, "trend_signal": 0, "fair_value": 4.867022, "relative_strength": -16.658561, "rate_of_change": -0.1950243658567044, "market_dynamics": 0.373261, "expectation": {"probability": 64.8678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.189, "high": 5.236, "low": 5.123, "close": 5.182, "volume": 34412}, "trend_line": 5.316133, "activity_lines": {"activity_5": 5.219, "activity_10": 5.261055, "activity_20": 5.242507, "activity_30": 5.267644}, "trend_signal": 0, "fair_value": 4.872663, "relative_strength": -16.077335, "rate_of_change": -0.11525163994967381, "market_dynamics": 0.445879, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.217, "high": 5.508, "low": 5.199, "close": 5.38, "volume": 83235}, "trend_line": 5.3128, "activity_lines": {"activity_5": 5.2678, "activity_10": 5.2764, "activity_20": 5.257007, "activity_30": 5.271765}, "trend_signal": 0, "fair_value": 4.879106, "relative_strength": -12.188398, "rate_of_change": -0.06269594835192396, "market_dynamics": 0.571032, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.353, "high": 5.477, "low": 5.345, "close": 5.345, "volume": 5667}, "trend_line": 5.3078, "activity_lines": {"activity_5": 5.2928, "activity_10": 5.285545, "activity_20": 5.268002, "activity_30": 5.273842}, "trend_signal": 0, "fair_value": 4.885452, "relative_strength": -9.471076, "rate_of_change": -0.09411233248004618, "market_dynamics": 0.602312, "expectation": {"probability": 58.2698, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.39, "high": 5.586, "low": 5.39, "close": 5.586, "volume": 16193}, "trend_line": 5.315133, "activity_lines": {"activity_5": 5.399, "activity_10": 5.337982, "activity_20": 5.302031, "activity_30": 5.29179}, "trend_signal": 0, "fair_value": 4.89283, "relative_strength": -7.948469, "rate_of_change": 0.13815516786615986, "market_dynamics": 0.662491, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.597, "high": 5.759, "low": 5.587, "close": 5.738, "volume": 1675}, "trend_line": 5.325867, "activity_lines": {"activity_5": 5.534067, "activity_10": 5.414891, "activity_20": 5.349955, "activity_30": 5.319072}, "trend_signal": 0, "fair_value": 4.901244, "relative_strength": -5.842985, "rate_of_change": 0.2019516727050735, "market_dynamics": 0.977278, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.756, "high": 5.769, "low": 5.664, "close": 5.739, "volume": 4299}, "trend_line": 5.3338, "activity_lines": {"activity_5": 5.631667, "activity_10": 5.485455, "activity_20": 5.395874, "activity_30": 5.345726}, "trend_signal": 1, "fair_value": 4.909917, "relative_strength": -5.479061, "rate_of_change": 0.14895227387391408, "market_dynamics": 1.169076, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.721, "high": 5.728, "low": 5.614, "close": 5.614, "volume": 8916}, "trend_line": 5.335867, "activity_lines": {"activity_5": 5.650467, "activity_10": 5.525164, "activity_20": 5.424957, "activity_30": 5.363803}, "trend_signal": 1, "fair_value": 4.918737, "relative_strength": -5.385699, "rate_of_change": 0.038752859124831514, "market_dynamics": 1.400026, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.633, "high": 5.696, "low": 5.591, "close": 5.667, "volume": 41837}, "trend_line": 5.339633, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.566945, "activity_20": 5.454781, "activity_30": 5.385167}, "trend_signal": 1, "fair_value": 4.928026, "relative_strength": -2.968895, "rate_of_change": 0.07057897057778452, "market_dynamics": 1.421974, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.734, "high": 5.808, "low": 5.697, "close": 5.756, "volume": 5269}, "trend_line": 5.347367, "activity_lines": {"activity_5": 5.7004, "activity_10": 5.619291, "activity_20": 5.489929, "activity_30": 5.412029}, "trend_signal": 1, "fair_value": 4.938433, "relative_strength": -1.575755, "rate_of_change": 0.14484141513096743, "market_dynamics": 1.379388, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.791, "high": 5.806, "low": 5.723, "close": 5.755, "volume": 2222}, "trend_line": 5.354167, "activity_lines": {"activity_5": 5.7178, "activity_10": 5.662418, "activity_20": 5.522205, "activity_30": 5.438328}, "trend_signal": 1, "fair_value": 4.948817, "relative_strength": -1.038278, "rate_of_change": 0.12716538812466283, "market_dynamics": 1.332931, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.763, "high": 5.778, "low": 5.734, "close": 5.748, "volume": 7196}, "trend_line": 5.362767, "activity_lines": {"activity_5": 5.731733, "activity_10": 5.693655, "activity_20": 5.551376, "activity_30": 5.463737}, "trend_signal": 1, "fair_value": 4.959545, "relative_strength": -1.317022, "rate_of_change": 0.16062255809352782, "market_dynamics": 1.382428, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.719, "high": 5.837, "low": 5.675, "close": 5.834, "volume": 22854}, "trend_line": 5.3791, "activity_lines": {"activity_5": 5.773733, "activity_10": 5.730236, "activity_20": 5.586595, "activity_30": 5.494139}, "trend_signal": 1, "fair_value": 4.970337, "relative_strength": -2.125708, "rate_of_change": 0.3045629243261991, "market_dynamics": 1.420305, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.933, "high": 5.974, "low": 5.675, "close": 5.675, "volume": 47670}, "trend_line": 5.389533, "activity_lines": {"activity_5": 5.748067, "activity_10": 5.729655, "activity_20": 5.604552, "activity_30": 5.513229}, "trend_signal": 1, "fair_value": 4.980663, "relative_strength": -3.929471, "rate_of_change": 0.19395437898533052, "market_dynamics": 1.276416, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.693, "high": 5.877, "low": 5.693, "close": 5.853, "volume": 9389}, "trend_line": 5.4025, "activity_lines": {"activity_5": 5.7812, "activity_10": 5.755436, "activity_20": 5.637752, "activity_30": 5.54313}, "trend_signal": 1, "fair_value": 4.992285, "relative_strength": 0.992427, "rate_of_change": 0.24059598484691955, "market_dynamics": 1.259696, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.96, "high": 6.003, "low": 5.907, "close": 5.914, "volume": 5277}, "trend_line": 5.423067, "activity_lines": {"activity_5": 5.8282, "activity_10": 5.787455, "activity_20": 5.674662, "activity_30": 5.57613}, "trend_signal": 1, "fair_value": 5.004058, "relative_strength": 0.49315, "rate_of_change": 0.38069412309115747, "market_dynamics": 1.28776, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.016, "high": 6.038, "low": 5.974, "close": 6.0, "volume": 97023}, "trend_line": 5.466283, "activity_lines": {"activity_5": 5.893267, "activity_10": 5.831909, "activity_20": 5.717214, "activity_30": 5.613352}, "trend_signal": 1, "fair_value": 5.015994, "relative_strength": 3.308296, "rate_of_change": 0.7968922382850913, "market_dynamics": 1.456767, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.005, "high": 6.045, "low": 5.931, "close": 5.931, "volume": 7239}, "trend_line": 5.507, "activity_lines": {"activity_5": 5.918533, "activity_10": 5.859073, "activity_20": 5.749824, "activity_30": 5.643333}, "trend_signal": 1, "fair_value": 5.0265, "relative_strength": 4.013947, "rate_of_change": 0.7448754482707882, "market_dynamics": 1.65633, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.978, "high": 6.086, "low": 5.953, "close": 6.031, "volume": 2700}, "trend_line": 5.5412, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.898655, "activity_20": 5.788467, "activity_30": 5.67714}, "trend_signal": 1, "fair_value": 5.037747, "relative_strength": 4.595021, "rate_of_change": 0.6210277828218672, "market_dynamics": 1.665245, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.982, "high": 5.984, "low": 5.785, "close": 5.861, "volume": 3611}, "trend_line": 5.564133, "activity_lines": {"activity_5": 5.9424, "activity_10": 5.900709, "activity_20": 5.807714, "activity_30": 5.697772}, "trend_signal": 1, "fair_value": 5.047208, "relative_strength": 5.311567, "rate_of_change": 0.413863423085254, "market_dynamics": 1.300743, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.891, "high": 5.979, "low": 5.832, "close": 5.954, "volume": 4638}, "trend_line": 5.587833, "activity_lines": {"activity_5": 5.9446, "activity_10": 5.917764, "activity_20": 5.832952, "activity_30": 5.722925}, "trend_signal": 1, "fair_value": 5.057622, "relative_strength": 3.86466, "rate_of_change": 0.42594237053643097, "market_dynamics": 0.846269, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.898, "high": 6.027, "low": 5.867, "close": 5.99, "volume": 72352}, "trend_line": 5.6109, "activity_lines": {"activity_5": 5.956133, "activity_10": 5.937745, "activity_20": 5.85789, "activity_30": 5.748871}, "trend_signal": 1, "fair_value": 5.068474, "relative_strength": 3.85171, "rate_of_change": 0.41280761253960474, "market_dynamics": 0.681933, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.986, "high": 5.986, "low": 5.886, "close": 5.948, "volume": 75086}, "trend_line": 5.629533, "activity_lines": {"activity_5": 5.954333, "activity_10": 5.945691, "activity_20": 5.874981, "activity_30": 5.770619}, "trend_signal": 1, "fair_value": 5.079747, "relative_strength": 2.635642, "rate_of_change": 0.33208576164252335, "market_dynamics": 0.452778, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.032, "high": 6.048, "low": 5.892, "close": 6.001, "volume": 49058}, "trend_line": 5.652367, "activity_lines": {"activity_5": 5.969067, "activity_10": 5.9612, "activity_20": 5.894414, "activity_30": 5.794585}, "trend_signal": 1, "fair_value": 5.091314, "relative_strength": 3.304596, "rate_of_change": 0.40561090946619505, "market_dynamics": 0.506657, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.914, "high": 5.978, "low": 5.886, "close": 5.973, "volume": 1212}, "trend_line": 5.671067, "activity_lines": {"activity_5": 5.976467, "activity_10": 5.965691, "activity_20": 5.908057, "activity_30": 5.815271}, "trend_signal": 1, "fair_value": 5.102926, "relative_strength": 2.842649, "rate_of_change": 0.3308348520186311, "market_dynamics": 0.374065, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.942, "high": 6.004, "low": 5.937, "close": 5.969, "volume": 4018}, "trend_line": 5.690733, "activity_lines": {"activity_5": 5.975067, "activity_10": 5.967273, "activity_20": 5.919476, "activity_30": 5.834492}, "trend_signal": 1, "fair_value": 5.114442, "relative_strength": 2.209392, "rate_of_change": 0.3467777756813658, "market_dynamics": 0.045711, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.059, "high": 6.306, "low": 6.059, "close": 6.281, "volume": 28689}, "trend_line": 5.7237, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.024582, "activity_20": 5.95951, "activity_30": 5.872574}, "trend_signal": 1, "fair_value": 5.127442, "relative_strength": 4.618797, "rate_of_change": 0.5793102575713918, "market_dynamics": 0.113211, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.297, "high": 6.398, "low": 6.252, "close": 6.343, "volume": 51430}, "trend_line": 5.761867, "activity_lines": {"activity_5": 6.179533, "activity_10": 6.088055, "activity_20": 6.002867, "activity_30": 5.912529}, "trend_signal": 1, "fair_value": 5.140397, "relative_strength": 5.574662, "rate_of_change": 0.6668239076122022, "market_dynamics": 0.369915, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.337, "high": 6.34, "low": 6.147, "close": 6.155, "volume": 7351}, "trend_line": 5.788433, "activity_lines": {"activity_5": 6.1934, "activity_10": 6.109855, "activity_20": 6.024848, "activity_30": 5.937892}, "trend_signal": 1, "fair_value": 5.151679, "relative_strength": 4.160267, "rate_of_change": 0.4610658316132732, "market_dynamics": 0.485995, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.171, "high": 6.179, "low": 6.062, "close": 6.161, "volume": 96828}, "trend_line": 5.8185, "activity_lines": {"activity_5": 6.199, "activity_10": 6.130491, "activity_20": 6.045076, "activity_30": 5.961929}, "trend_signal": 1, "fair_value": 5.16316, "relative_strength": 5.837234, "rate_of_change": 0.5194324612550554, "market_dynamics": 0.739766, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.122, "high": 6.402, "low": 6.122, "close": 6.395, "volume": 69558}, "trend_line": 5.8593, "activity_lines": {"activity_5": 6.270067, "activity_10": 6.188218, "activity_20": 6.085662, "activity_30": 5.999123}, "trend_signal": 1, "fair_value": 5.17591, "relative_strength": 9.012138, "rate_of_change": 0.7012116524877536, "market_dynamics": 0.876281, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.433, "high": 6.71, "low": 6.433, "close": 6.688, "volume": 67159}, "trend_line": 5.9095, "activity_lines": {"activity_5": 6.4104, "activity_10": 6.2912, "activity_20": 6.151105, "activity_30": 6.052587}, "trend_signal": 1, "fair_value": 5.191138, "relative_strength": 12.9106, "rate_of_change": 0.8567576331643753, "market_dynamics": 1.016637, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.538, "high": 6.591, "low": 6.493, "close": 6.546, "volume": 14337}, "trend_line": 5.948367, "activity_lines": {"activity_5": 6.476267, "activity_10": 6.355673, "activity_20": 6.198548, "activity_30": 6.093652}, "trend_signal": 1, "fair_value": 5.205798, "relative_strength": 8.911633, "rate_of_change": 0.6577036974363273, "market_dynamics": 1.278891, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.548, "high": 6.757, "low": 6.45, "close": 6.666, "volume": 17293}, "trend_line": 5.9924, "activity_lines": {"activity_5": 6.5686, "activity_10": 6.431091, "activity_20": 6.254029, "activity_30": 6.139951}, "trend_signal": 1, "fair_value": 5.220571, "relative_strength": 10.624192, "rate_of_change": 0.7402535855638995, "market_dynamics": 1.503011, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.571, "high": 6.571, "low": 6.18, "close": 6.302, "volume": 32162}, "trend_line": 6.016267, "activity_lines": {"activity_5": 6.505533, "activity_10": 6.428236, "activity_20": 6.270124, "activity_30": 6.159925}, "trend_signal": 1, "fair_value": 5.232997, "relative_strength": 11.775341, "rate_of_change": 0.3982878312529217, "market_dynamics": 1.248935, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.117, "high": 6.392, "low": 6.117, "close": 6.205, "volume": 80805}, "trend_line": 6.031833, "activity_lines": {"activity_5": 6.400733, "activity_10": 6.401764, "activity_20": 6.274843, "activity_30": 6.172101}, "trend_signal": 1, "fair_value": 5.245577, "relative_strength": 10.450758, "rate_of_change": 0.2587318681168862, "market_dynamics": 0.794223, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.19, "high": 6.334, "low": 6.03, "close": 6.03, "volume": 32039}, "trend_line": 6.041533, "activity_lines": {"activity_5": 6.250267, "activity_10": 6.339182, "activity_20": 6.26151, "activity_30": 6.171983}, "trend_signal": 1, "fair_value": 5.256699, "relative_strength": 12.176713, "rate_of_change": 0.1608134707973594, "market_dynamics": 0.260658, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.957, "high": 6.25, "low": 5.957, "close": 6.037, "volume": 78850}, "trend_line": 6.055633, "activity_lines": {"activity_5": 6.146, "activity_10": 6.282436, "activity_20": 6.2487, "activity_30": 6.17169}, "trend_signal": 1, "fair_value": 5.267295, "relative_strength": 12.393088, "rate_of_change": 0.2333844737751164, "market_dynamics": -0.281207, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.09, "high": 6.403, "low": 6.05, "close": 6.273, "volume": 53367}, "trend_line": 6.075833, "activity_lines": {"activity_5": 6.154333, "activity_10": 6.274164, "activity_20": 6.257862, "activity_30": 6.185714}, "trend_signal": 1, "fair_value": 5.280006, "relative_strength": 12.031005, "rate_of_change": 0.3335737155801878, "market_dynamics": -0.456131, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.293, "high": 6.535, "low": 6.194, "close": 6.391, "volume": 238165}, "trend_line": 6.097, "activity_lines": {"activity_5": 6.2282, "activity_10": 6.2852, "activity_20": 6.27711, "activity_30": 6.206047}, "trend_signal": 1, "fair_value": 5.29316, "relative_strength": 10.760415, "rate_of_change": 0.34838021387355705, "market_dynamics": -0.439406, "expectation": {"probability": 56.0077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.321, "high": 6.551, "low": 6.32, "close": 6.551, "volume": 101364}, "trend_line": 6.123533, "activity_lines": {"activity_5": 6.349467, "activity_10": 6.321145, "activity_20": 6.309071, "activity_30": 6.235338}, "trend_signal": 1, "fair_value": 5.307192, "relative_strength": 9.152038, "rate_of_change": 0.43518123667376896, "market_dynamics": -0.224896, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.447, "high": 6.476, "low": 6.34, "close": 6.354, "volume": 13710}, "trend_line": 6.143733, "activity_lines": {"activity_5": 6.382, "activity_10": 6.318436, "activity_20": 6.319429, "activity_30": 6.250206}, "trend_signal": 1, "fair_value": 5.320167, "relative_strength": 8.121656, "rate_of_change": 0.329874926778381, "market_dynamics": -0.255296, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.406, "high": 6.486, "low": 6.365, "close": 6.475, "volume": 113608}, "trend_line": 6.1651, "activity_lines": {"activity_5": 6.433267, "activity_10": 6.3438, "activity_20": 6.339576, "activity_30": 6.271578}, "trend_signal": 1, "fair_value": 5.333625, "relative_strength": 9.099728, "rate_of_change": 0.34778529600813857, "market_dynamics": -0.137751, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.491, "high": 6.72, "low": 6.454, "close": 6.687, "volume": 177355}, "trend_line": 6.198833, "activity_lines": {"activity_5": 6.526, "activity_10": 6.409, "activity_20": 6.377405, "activity_30": 6.305249}, "trend_signal": 1, "fair_value": 5.34758, "relative_strength": 12.023018, "rate_of_change": 0.547160629997888, "market_dynamics": -0.012582, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.651, "high": 6.783, "low": 6.651, "close": 6.721, "volume": 61022}, "trend_line": 6.227767, "activity_lines": {"activity_5": 6.602467, "activity_10": 6.48, "activity_20": 6.415205, "activity_30": 6.338938}, "trend_signal": 1, "fair_value": 5.361346, "relative_strength": 13.935536, "rate_of_change": 0.46676527662546263, "market_dynamics": 0.033687, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.638, "high": 6.8, "low": 6.611, "close": 6.8, "volume": 61444}, "trend_line": 6.2573, "activity_lines": {"activity_5": 6.683267, "activity_10": 6.557745, "activity_20": 6.456967, "activity_30": 6.375856}, "trend_signal": 1, "fair_value": 5.375654, "relative_strength": 10.514021, "rate_of_change": 0.47421491523365933, "market_dynamics": 0.280664, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.864, "high": 6.917, "low": 6.78, "close": 6.878, "volume": 34920}, "trend_line": 6.286567, "activity_lines": {"activity_5": 6.773467, "activity_10": 6.638855, "activity_20": 6.5022, "activity_30": 6.415901}, "trend_signal": 1, "fair_value": 5.389708, "relative_strength": 10.403224, "rate_of_change": 0.46772569638661937, "market_dynamics": 0.418314, "expectation": {"probability": 57.2664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97321b95-33d4-469c-9029-93745a02b556/", "share_image": "https://sharemaestro.com/terminal/97321b95-33d4-469c-9029-93745a02b556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}