{"ticker": {"uuid": "973339b1-145a-4a4b-aeac-d8f8d8b972d8", "symbol": "PRLB", "name": "Proto Labs Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRLB rose 39.39%, moving from 54.35 to 75.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.96 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.76"}, {"label": "12-Week Change", "value": "39.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.96"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.93, "high": 76.3985, "low": 71.93, "close": 75.76, "volume": 781124}, "trend_line": 58.711667, "activity_lines": {"activity_5": 72.269333, "activity_10": 68.890182, "activity_20": 64.890476, "activity_30": 62.324882}, "trend_signal": 1, "fair_value": 40.486218, "relative_strength": 25.955364, "rate_of_change": 1.4982574120494419, "market_dynamics": 0.891097, "expectation": {"probability": 52.36, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.57, "high": 35.53, "low": 31.62, "close": 35.16, "volume": 805318}, "trend_line": 29.963667, "activity_lines": {"activity_5": 33.226, "activity_10": 32.078, "activity_20": 31.861476, "activity_30": 31.265204}, "trend_signal": 1, "fair_value": 76.824551, "relative_strength": -6.88944, "rate_of_change": 1.2639547447424884, "market_dynamics": -0.007133, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.16, "high": 36.38, "low": 34.04, "close": 34.65, "volume": 1285752}, "trend_line": 30.326333, "activity_lines": {"activity_5": 33.91, "activity_10": 32.674545, "activity_20": 32.121143, "activity_30": 31.567548}, "trend_signal": 1, "fair_value": 76.341923, "relative_strength": -9.595424, "rate_of_change": 1.2103525246092235, "market_dynamics": 0.322884, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.34, "high": 35.62, "low": 32.45, "close": 33.33, "volume": 779260}, "trend_line": 30.580333, "activity_lines": {"activity_5": 33.894667, "activity_10": 32.968, "activity_20": 32.230286, "activity_30": 31.761333}, "trend_signal": 1, "fair_value": 75.853013, "relative_strength": -10.818655, "rate_of_change": 0.8375559287039345, "market_dynamics": 0.54077, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.34, "high": 35.4005, "low": 33.34, "close": 34.96, "volume": 605199}, "trend_line": 30.882333, "activity_lines": {"activity_5": 34.358, "activity_10": 33.505273, "activity_20": 32.493429, "activity_30": 32.043892}, "trend_signal": 1, "fair_value": 75.367179, "relative_strength": -7.548134, "rate_of_change": 0.9875628234656555, "market_dynamics": 0.724992, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.95, "high": 35.56, "low": 32.995, "close": 34.08, "volume": 953000}, "trend_line": 31.186667, "activity_lines": {"activity_5": 34.312667, "activity_10": 33.771818, "activity_20": 32.670238, "activity_30": 32.250194}, "trend_signal": 1, "fair_value": 74.866603, "relative_strength": -7.914845, "rate_of_change": 0.9854631125180886, "market_dynamics": 0.838163, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.1, "high": 36.33, "low": 34.1, "close": 34.78, "volume": 630833}, "trend_line": 31.455, "activity_lines": {"activity_5": 34.427333, "activity_10": 34.069091, "activity_20": 32.911143, "activity_30": 32.482022}, "trend_signal": 1, "fair_value": 74.312308, "relative_strength": -7.288702, "rate_of_change": 0.8604093537792878, "market_dynamics": 0.833836, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.78, "high": 35.51, "low": 33.7, "close": 33.79, "volume": 947712}, "trend_line": 31.756, "activity_lines": {"activity_5": 34.237333, "activity_10": 34.125636, "activity_20": 33.040762, "activity_30": 32.632667}, "trend_signal": 1, "fair_value": 73.696346, "relative_strength": -9.477407, "rate_of_change": 0.9569225878238816, "market_dynamics": 1.003982, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.9, "high": 34.42, "low": 32.47, "close": 32.76, "volume": 864956}, "trend_line": 31.997, "activity_lines": {"activity_5": 33.761333, "activity_10": 33.939818, "activity_20": 33.076286, "activity_30": 32.697441}, "trend_signal": 1, "fair_value": 73.136346, "relative_strength": -12.145843, "rate_of_change": 0.758911701725657, "market_dynamics": 1.06611, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.78, "high": 33.4425, "low": 29.02, "close": 30.63, "volume": 1279897}, "trend_line": 32.113333, "activity_lines": {"activity_5": 32.613333, "activity_10": 33.359455, "activity_20": 32.908762, "activity_30": 32.609247}, "trend_signal": 1, "fair_value": 72.498526, "relative_strength": -15.063718, "rate_of_change": 0.36357471012906634, "market_dynamics": 0.899027, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.84, "high": 30.84, "low": 27.96, "close": 28.54, "volume": 992917}, "trend_line": 32.147333, "activity_lines": {"activity_5": 31.057333, "activity_10": 32.419091, "activity_20": 32.543905, "activity_30": 32.37871}, "trend_signal": 0, "fair_value": 71.834872, "relative_strength": -19.765039, "rate_of_change": 0.1058750270487527, "market_dynamics": 0.451343, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.42, "high": 29.07, "low": 28.07, "close": 28.4, "volume": 659268}, "trend_line": 32.146333, "activity_lines": {"activity_5": 29.824, "activity_10": 31.534, "activity_20": 32.180286, "activity_30": 32.136946}, "trend_signal": 0, "fair_value": 71.177308, "relative_strength": -17.662423, "rate_of_change": -0.0031106779526773646, "market_dynamics": -0.151328, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.26, "high": 29.475, "low": 27.91, "close": 29.1, "volume": 808437}, "trend_line": 32.135, "activity_lines": {"activity_5": 29.249333, "activity_10": 30.899091, "activity_20": 31.905952, "activity_30": 31.940409}, "trend_signal": 0, "fair_value": 70.470577, "relative_strength": -15.608329, "rate_of_change": -0.03525440988868149, "market_dynamics": -0.653481, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.24, "high": 30.21, "low": 28.735, "close": 30.03, "volume": 577648}, "trend_line": 32.033667, "activity_lines": {"activity_5": 29.297333, "activity_10": 30.534182, "activity_20": 31.730095, "activity_30": 31.804602}, "trend_signal": 0, "fair_value": 69.693526, "relative_strength": -14.395625, "rate_of_change": -0.3153353041854576, "market_dynamics": -0.99076, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.51, "high": 29.51, "low": 27.8, "close": 27.97, "volume": 551271}, "trend_line": 31.818333, "activity_lines": {"activity_5": 28.840667, "activity_10": 29.854727, "activity_20": 31.36, "activity_30": 31.54243}, "trend_signal": 0, "fair_value": 68.918718, "relative_strength": -18.499928, "rate_of_change": -0.672211520460652, "market_dynamics": -1.119511, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.12, "high": 28.1361, "low": 26.6, "close": 26.92, "volume": 890350}, "trend_line": 31.597667, "activity_lines": {"activity_5": 28.211333, "activity_10": 29.111455, "activity_20": 30.89419, "activity_30": 31.226409}, "trend_signal": 0, "fair_value": 68.204872, "relative_strength": -20.701897, "rate_of_change": -0.6935184190824761, "market_dynamics": -1.093127, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.04, "high": 27.15, "low": 25.8, "close": 25.84, "volume": 484537}, "trend_line": 31.418667, "activity_lines": {"activity_5": 27.33, "activity_10": 28.302, "activity_20": 30.334333, "activity_30": 30.854946}, "trend_signal": 0, "fair_value": 67.542436, "relative_strength": -20.804178, "rate_of_change": -0.5664975202124956, "market_dynamics": -1.174335, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.56, "high": 26.53, "low": 25.1298, "close": 26.4, "volume": 612387}, "trend_line": 31.144333, "activity_lines": {"activity_5": 26.806, "activity_10": 27.756909, "activity_20": 29.854476, "activity_30": 30.531161}, "trend_signal": 0, "fair_value": 66.869038, "relative_strength": -17.656995, "rate_of_change": -0.8731560762905685, "market_dynamics": -1.224495, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.27, "high": 27.0, "low": 25.4, "close": 26.03, "volume": 529155}, "trend_line": 30.921333, "activity_lines": {"activity_5": 26.338667, "activity_10": 27.278909, "activity_20": 29.360143, "activity_30": 30.201204}, "trend_signal": 0, "fair_value": 66.069423, "relative_strength": -18.315419, "rate_of_change": -0.7160211136966682, "market_dynamics": -1.238613, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.72, "high": 26.45, "low": 25.255, "close": 25.59, "volume": 658712}, "trend_line": 30.741333, "activity_lines": {"activity_5": 25.991333, "activity_10": 26.843273, "activity_20": 28.854048, "activity_30": 29.857247}, "trend_signal": 0, "fair_value": 65.298269, "relative_strength": -19.183008, "rate_of_change": -0.5821223813345943, "market_dynamics": -1.278482, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.75, "high": 26.49, "low": 24.81, "close": 25.06, "volume": 1173436}, "trend_line": 30.523333, "activity_lines": {"activity_5": 25.626, "activity_10": 26.402909, "activity_20": 28.326714, "activity_30": 29.49071}, "trend_signal": 0, "fair_value": 64.579103, "relative_strength": -17.932484, "rate_of_change": -0.7091429639697145, "market_dynamics": -1.156013, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.05, "high": 25.22, "low": 23.01, "close": 23.28, "volume": 1037448}, "trend_line": 30.194333, "activity_lines": {"activity_5": 24.791333, "activity_10": 25.702182, "activity_20": 27.667571, "activity_30": 29.023398}, "trend_signal": 0, "fair_value": 63.97141, "relative_strength": -20.862655, "rate_of_change": -1.077863941005396, "market_dynamics": -1.104546, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.53, "high": 32.05, "low": 23.03, "close": 31.69, "volume": 1201332}, "trend_line": 30.211333, "activity_lines": {"activity_5": 26.930667, "activity_10": 26.623636, "activity_20": 27.865952, "activity_30": 29.119892}, "trend_signal": 0, "fair_value": 63.334808, "relative_strength": 1.600058, "rate_of_change": 0.05630195573453952, "market_dynamics": -0.545518, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.38, "high": 34.74, "low": 31.538, "close": 34.58, "volume": 1843329}, "trend_line": 30.349333, "activity_lines": {"activity_5": 29.680667, "activity_10": 28.023455, "activity_20": 28.353667, "activity_30": 29.401742}, "trend_signal": 0, "fair_value": 62.719936, "relative_strength": 8.866755, "rate_of_change": 0.4567822280466793, "market_dynamics": 0.128365, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.45, "high": 37.075, "low": 34.33, "close": 35.64, "volume": 1425526}, "trend_line": 30.575, "activity_lines": {"activity_5": 32.214, "activity_10": 29.533273, "activity_20": 28.936381, "activity_30": 29.743075}, "trend_signal": 0, "fair_value": 62.086795, "relative_strength": 9.143485, "rate_of_change": 0.7435649409494365, "market_dynamics": 0.736528, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.49, "high": 37.2, "low": 35.4097, "close": 37.1, "volume": 563131}, "trend_line": 30.852667, "activity_lines": {"activity_5": 34.564, "activity_10": 31.169091, "activity_20": 29.654905, "activity_30": 30.164043}, "trend_signal": 0, "fair_value": 61.435321, "relative_strength": 11.996604, "rate_of_change": 0.9081504497138219, "market_dynamics": 1.243699, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.76, "high": 37.3, "low": 35.84, "close": 37.02, "volume": 1069546}, "trend_line": 31.038667, "activity_lines": {"activity_5": 36.084667, "activity_10": 32.605273, "activity_20": 30.351429, "activity_30": 30.561935}, "trend_signal": 0, "fair_value": 60.800256, "relative_strength": 10.364133, "rate_of_change": 0.6028652239367182, "market_dynamics": 1.312775, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.65, "high": 37.63, "low": 36.26, "close": 37.55, "volume": 946779}, "trend_line": 31.265, "activity_lines": {"activity_5": 36.866, "activity_10": 33.934545, "activity_20": 31.087762, "activity_30": 30.982022}, "trend_signal": 0, "fair_value": 60.087244, "relative_strength": 11.174894, "rate_of_change": 0.7291969078440139, "market_dynamics": 1.203045, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.45, "high": 39.0, "low": 36.52, "close": 37.82, "volume": 1625964}, "trend_line": 31.447, "activity_lines": {"activity_5": 37.346667, "activity_10": 35.110182, "activity_20": 31.831905, "activity_30": 31.404925}, "trend_signal": 0, "fair_value": 59.304359, "relative_strength": 9.073728, "rate_of_change": 0.5821205821205776, "market_dynamics": 1.154901, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.0, "high": 40.2289, "low": 37.62, "close": 39.34, "volume": 754217}, "trend_line": 31.700667, "activity_lines": {"activity_5": 38.118, "activity_10": 36.347818, "activity_20": 32.696714, "activity_30": 31.914151}, "trend_signal": 1, "fair_value": 58.450449, "relative_strength": 11.915621, "rate_of_change": 0.8066492829204696, "market_dynamics": 1.130798, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.63, "high": 40.47, "low": 38.895, "close": 38.96, "volume": 469617}, "trend_line": 31.9, "activity_lines": {"activity_5": 38.516, "activity_10": 37.266364, "activity_20": 33.483857, "activity_30": 32.382495}, "trend_signal": 1, "fair_value": 57.716859, "relative_strength": 10.042911, "rate_of_change": 0.628797495018005, "market_dynamics": 1.015342, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.53, "high": 38.91, "low": 35.01, "close": 36.26, "volume": 565327}, "trend_line": 31.936667, "activity_lines": {"activity_5": 37.89, "activity_10": 37.441273, "activity_20": 33.964238, "activity_30": 32.663785}, "trend_signal": 1, "fair_value": 56.758846, "relative_strength": 3.86028, "rate_of_change": 0.11494357366771579, "market_dynamics": 0.869132, "expectation": {"probability": 38.8437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.19, "high": 36.87, "low": 34.925, "close": 36.1, "volume": 579631}, "trend_line": 31.985, "activity_lines": {"activity_5": 37.261333, "activity_10": 37.351091, "activity_20": 34.391952, "activity_30": 32.932387}, "trend_signal": 1, "fair_value": 55.909295, "relative_strength": 1.355056, "rate_of_change": 0.1513401508053408, "market_dynamics": 0.621059, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.6, "high": 36.5, "low": 35.11, "close": 36.12, "volume": 566638}, "trend_line": 32.078, "activity_lines": {"activity_5": 36.736, "activity_10": 37.184364, "activity_20": 34.788238, "activity_30": 33.199161}, "trend_signal": 1, "fair_value": 54.903974, "relative_strength": 0.152072, "rate_of_change": 0.29076129435674075, "market_dynamics": 0.469844, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.63, "high": 38.51, "low": 36.41, "close": 37.3, "volume": 560353}, "trend_line": 32.156, "activity_lines": {"activity_5": 36.717333, "activity_10": 37.204182, "activity_20": 35.267905, "activity_30": 33.536065}, "trend_signal": 1, "fair_value": 53.785385, "relative_strength": 2.292305, "rate_of_change": 0.2431573040713132, "market_dynamics": 0.379625, "expectation": {"probability": 38.4368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.07, "high": 37.923, "low": 35.9523, "close": 36.86, "volume": 620116}, "trend_line": 32.248667, "activity_lines": {"activity_5": 36.688, "activity_10": 37.113818, "activity_20": 35.661238, "activity_30": 33.839548}, "trend_signal": 1, "fair_value": 52.633462, "relative_strength": -0.157285, "rate_of_change": 0.28817949993779923, "market_dynamics": 0.373663, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.3, "high": 41.87, "low": 35.01, "close": 35.58, "volume": 1147171}, "trend_line": 32.275333, "activity_lines": {"activity_5": 36.372, "activity_10": 36.795091, "activity_20": 35.885333, "activity_30": 34.054473}, "trend_signal": 1, "fair_value": 51.598397, "relative_strength": -4.580877, "rate_of_change": 0.08268868911699777, "market_dynamics": 0.276666, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.58, "high": 37.16, "low": 33.13, "close": 36.37, "volume": 1405833}, "trend_line": 32.361333, "activity_lines": {"activity_5": 36.364667, "activity_10": 36.646182, "activity_20": 36.138286, "activity_30": 34.318645}, "trend_signal": 1, "fair_value": 50.7125, "relative_strength": -1.858151, "rate_of_change": 0.2664573592470712, "market_dynamics": 0.218825, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.87, "high": 37.0, "low": 35.57, "close": 36.54, "volume": 976371}, "trend_line": 32.487333, "activity_lines": {"activity_5": 36.396, "activity_10": 36.549636, "activity_20": 36.359952, "activity_30": 34.588237}, "trend_signal": 1, "fair_value": 50.012885, "relative_strength": -2.8173, "rate_of_change": 0.38935355351399664, "market_dynamics": 0.070347, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.44, "high": 38.055, "low": 35.61, "close": 35.67, "volume": 981024}, "trend_line": 32.655333, "activity_lines": {"activity_5": 36.109333, "activity_10": 36.318182, "activity_20": 36.448714, "activity_30": 34.79357}, "trend_signal": 1, "fair_value": 49.398654, "relative_strength": -5.628667, "rate_of_change": 0.5171246282358705, "market_dynamics": -0.143238, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.46, "high": 38.65, "low": 35.25, "close": 37.55, "volume": 928776}, "trend_line": 32.955667, "activity_lines": {"activity_5": 36.558, "activity_10": 36.495273, "activity_20": 36.668524, "activity_30": 35.109355}, "trend_signal": 1, "fair_value": 48.774615, "relative_strength": -0.104266, "rate_of_change": 0.9197088879785714, "market_dynamics": -0.187886, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.38, "high": 37.41, "low": 33.5, "close": 34.09, "volume": 915662}, "trend_line": 33.145333, "activity_lines": {"activity_5": 35.807333, "activity_10": 36.068909, "activity_20": 36.499333, "activity_30": 35.182538}, "trend_signal": 1, "fair_value": 48.19891, "relative_strength": -8.929768, "rate_of_change": 0.5755186202118214, "market_dynamics": -0.36303, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.11, "high": 35.45, "low": 33.295, "close": 34.77, "volume": 509373}, "trend_line": 33.334333, "activity_lines": {"activity_5": 35.382667, "activity_10": 35.805636, "activity_20": 36.343429, "activity_30": 35.287355}, "trend_signal": 1, "fair_value": 47.651154, "relative_strength": -8.79962, "rate_of_change": 0.57021602407796, "market_dynamics": -0.509531, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.75, "high": 36.04, "low": 34.05, "close": 35.75, "volume": 461913}, "trend_line": 33.525, "activity_lines": {"activity_5": 35.391333, "activity_10": 35.744727, "activity_20": 36.26619, "activity_30": 35.443204}, "trend_signal": 1, "fair_value": 47.110897, "relative_strength": -6.222154, "rate_of_change": 0.5719838462044454, "market_dynamics": -0.590368, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.74, "high": 35.74, "low": 33.73, "close": 34.26, "volume": 703420}, "trend_line": 33.734667, "activity_lines": {"activity_5": 34.956, "activity_10": 35.419636, "activity_20": 36.041476, "activity_30": 35.490624}, "trend_signal": 1, "fair_value": 46.599038, "relative_strength": -9.056947, "rate_of_change": 0.6254049217002331, "market_dynamics": -0.753332, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.42, "high": 34.61, "low": 32.02, "close": 32.25, "volume": 466368}, "trend_line": 33.912333, "activity_lines": {"activity_5": 33.944667, "activity_10": 34.784364, "activity_20": 35.631905, "activity_30": 35.394839}, "trend_signal": 1, "fair_value": 46.115705, "relative_strength": -12.851332, "rate_of_change": 0.5266570439245628, "market_dynamics": -0.902181, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.35, "high": 32.56, "low": 30.93, "close": 31.96, "volume": 660189}, "trend_line": 34.116333, "activity_lines": {"activity_5": 33.19, "activity_10": 34.180182, "activity_20": 35.21781, "activity_30": 35.268882}, "trend_signal": 0, "fair_value": 45.615833, "relative_strength": -10.744018, "rate_of_change": 0.6015510640332549, "market_dynamics": -0.988486, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.96, "high": 32.45, "low": 30.66, "close": 31.37, "volume": 490551}, "trend_line": 34.282, "activity_lines": {"activity_5": 32.380667, "activity_10": 33.534545, "activity_20": 34.771619, "activity_30": 35.091699}, "trend_signal": 0, "fair_value": 45.09859, "relative_strength": -14.457372, "rate_of_change": 0.4855943925743694, "market_dynamics": -1.137812, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.56, "high": 32.93, "low": 30.46, "close": 31.09, "volume": 705278}, "trend_line": 34.450667, "activity_lines": {"activity_5": 31.704667, "activity_10": 32.928909, "activity_20": 34.32819, "activity_30": 34.885763}, "trend_signal": 0, "fair_value": 44.647821, "relative_strength": -15.351117, "rate_of_change": 0.4919987165276423, "market_dynamics": -1.24733, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.96, "high": 32.585, "low": 30.31, "close": 31.76, "volume": 703551}, "trend_line": 34.656333, "activity_lines": {"activity_5": 31.562667, "activity_10": 32.544182, "activity_20": 33.980619, "activity_30": 34.712172}, "trend_signal": 0, "fair_value": 44.242051, "relative_strength": -14.773749, "rate_of_change": 0.5969869901212469, "market_dynamics": -1.264567, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.1, "high": 33.21, "low": 31.63, "close": 32.82, "volume": 667574}, "trend_line": 34.915, "activity_lines": {"activity_5": 31.940667, "activity_10": 32.423273, "activity_20": 33.770095, "activity_30": 34.593699}, "trend_signal": 0, "fair_value": 43.894744, "relative_strength": -12.977021, "rate_of_change": 0.7463772927158874, "market_dynamics": -1.174552, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.8, "high": 32.82, "low": 30.52, "close": 30.89, "volume": 691874}, "trend_line": 35.168667, "activity_lines": {"activity_5": 31.637333, "activity_10": 32.037455, "activity_20": 33.405, "activity_30": 34.334022}, "trend_signal": 0, "fair_value": 43.519744, "relative_strength": -17.686243, "rate_of_change": 0.7265272805384508, "market_dynamics": -1.105828, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.9, "high": 31.25, "low": 30.2, "close": 30.97, "volume": 480518}, "trend_line": 35.144667, "activity_lines": {"activity_5": 31.432, "activity_10": 31.724364, "activity_20": 33.073095, "activity_30": 34.06314}, "trend_signal": 0, "fair_value": 43.151795, "relative_strength": -16.709218, "rate_of_change": -0.06824256375711057, "market_dynamics": -1.092928, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.31, "high": 32.53, "low": 30.13, "close": 32.23, "volume": 791355}, "trend_line": 35.066333, "activity_lines": {"activity_5": 31.673333, "activity_10": 31.709455, "activity_20": 32.885619, "activity_30": 33.875097}, "trend_signal": 0, "fair_value": 42.799231, "relative_strength": -13.866874, "rate_of_change": -0.2228901471736754, "market_dynamics": -0.85843, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.87, "high": 32.76, "low": 30.16, "close": 30.51, "volume": 761941}, "trend_line": 34.895333, "activity_lines": {"activity_5": 31.265333, "activity_10": 31.445818, "activity_20": 32.552857, "activity_30": 33.58114}, "trend_signal": 0, "fair_value": 42.441795, "relative_strength": -19.260461, "rate_of_change": -0.48764722561666024, "market_dynamics": -0.885529, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.16, "high": 30.52, "low": 29.705, "close": 30.07, "volume": 1186168}, "trend_line": 34.661, "activity_lines": {"activity_5": 30.794, "activity_10": 31.170364, "activity_20": 32.210524, "activity_30": 33.269828}, "trend_signal": 0, "fair_value": 42.013654, "relative_strength": -20.433701, "rate_of_change": -0.6715310611880376, "market_dynamics": -0.765329, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.21, "high": 30.89, "low": 29.77, "close": 30.89, "volume": 1040291}, "trend_line": 34.456667, "activity_lines": {"activity_5": 30.779333, "activity_10": 31.083636, "activity_20": 31.978619, "activity_30": 33.026538}, "trend_signal": 0, "fair_value": 41.640513, "relative_strength": -17.690948, "rate_of_change": -0.5895184789821364, "market_dynamics": -0.553529, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.89, "high": 31.11, "low": 29.66, "close": 30.71, "volume": 517226}, "trend_line": 34.228667, "activity_lines": {"activity_5": 30.704667, "activity_10": 30.983636, "activity_20": 31.751905, "activity_30": 32.784817}, "trend_signal": 0, "fair_value": 41.243333, "relative_strength": -19.179736, "rate_of_change": -0.661700680451773, "market_dynamics": -0.717421, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.96, "high": 32.275, "low": 29.6463, "close": 32.04, "volume": 607266}, "trend_line": 34.036, "activity_lines": {"activity_5": 31.090667, "activity_10": 31.137455, "activity_20": 31.67881, "activity_30": 32.643613}, "trend_signal": 0, "fair_value": 40.894679, "relative_strength": -15.983107, "rate_of_change": -0.5628819842735918, "market_dynamics": -0.499042, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.33, "high": 34.51, "low": 31.975, "close": 32.61, "volume": 868214}, "trend_line": 33.811667, "activity_lines": {"activity_5": 31.679333, "activity_10": 31.377636, "activity_20": 31.681429, "activity_30": 32.551613}, "trend_signal": 0, "fair_value": 40.550705, "relative_strength": -12.369748, "rate_of_change": -0.65910506522506, "market_dynamics": -0.165603, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.8, "high": 35.17, "low": 32.3329, "close": 34.97, "volume": 988989}, "trend_line": 33.678667, "activity_lines": {"activity_5": 32.914667, "activity_10": 32.031455, "activity_20": 31.923381, "activity_30": 32.626344}, "trend_signal": 0, "fair_value": 40.273654, "relative_strength": -5.014201, "rate_of_change": -0.3933553468393104, "market_dynamics": 0.253566, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.9, "high": 35.49, "low": 27.26, "close": 28.39, "volume": 987991}, "trend_line": 33.416333, "activity_lines": {"activity_5": 31.63, "activity_10": 31.449818, "activity_20": 31.550952, "activity_30": 32.28514}, "trend_signal": 0, "fair_value": 39.939808, "relative_strength": -20.851367, "rate_of_change": -0.7789322540586171, "market_dynamics": 0.489225, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 30.24, "low": 25.755, "close": 28.32, "volume": 1753044}, "trend_line": 33.157, "activity_lines": {"activity_5": 30.488667, "activity_10": 30.900909, "activity_20": 31.199, "activity_30": 31.956344}, "trend_signal": 0, "fair_value": 39.614936, "relative_strength": -20.792634, "rate_of_change": -0.7760666019218959, "market_dynamics": 0.502825, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.26, "high": 30.52, "low": 28.09, "close": 29.73, "volume": 1227809}, "trend_line": 32.944, "activity_lines": {"activity_5": 29.976667, "activity_10": 30.656545, "activity_20": 31.012048, "activity_30": 31.735247}, "trend_signal": 0, "fair_value": 39.355897, "relative_strength": -19.763296, "rate_of_change": -0.642398286937883, "market_dynamics": 0.35025, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.78, "high": 31.05, "low": 29.54, "close": 30.62, "volume": 1139357}, "trend_line": 32.721333, "activity_lines": {"activity_5": 29.915333, "activity_10": 30.619455, "activity_20": 30.938524, "activity_30": 31.585312}, "trend_signal": 0, "fair_value": 39.088205, "relative_strength": -18.214471, "rate_of_change": -0.6758954589606643, "market_dynamics": 0.075952, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.98, "high": 31.22, "low": 29.81, "close": 30.58, "volume": 1078525}, "trend_line": 32.512, "activity_lines": {"activity_5": 29.973333, "activity_10": 30.573091, "activity_20": 30.878524, "activity_30": 31.447161}, "trend_signal": 0, "fair_value": 38.794679, "relative_strength": -18.233259, "rate_of_change": -0.6397447194464874, "market_dynamics": 0.158319, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.09, "high": 30.325, "low": 28.2, "close": 28.21, "volume": 1024448}, "trend_line": 32.266333, "activity_lines": {"activity_5": 29.534, "activity_10": 30.086545, "activity_20": 30.600762, "activity_30": 31.169613}, "trend_signal": 0, "fair_value": 38.511538, "relative_strength": -21.052859, "rate_of_change": -0.7556194635826692, "market_dynamics": 0.043343, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.06, "high": 30.09, "low": 27.76, "close": 29.57, "volume": 1114436}, "trend_line": 32.039667, "activity_lines": {"activity_5": 29.56, "activity_10": 29.896, "activity_20": 30.470381, "activity_30": 30.995656}, "trend_signal": 0, "fair_value": 38.214295, "relative_strength": -20.232015, "rate_of_change": -0.702484537056013, "market_dynamics": -0.023893, "expectation": {"probability": 47.4581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.77, "high": 30.95, "low": 29.04, "close": 29.36, "volume": 2215648}, "trend_line": 31.800333, "activity_lines": {"activity_5": 29.432667, "activity_10": 29.688, "activity_20": 30.328571, "activity_30": 30.822774}, "trend_signal": 0, "fair_value": 37.943654, "relative_strength": -21.699159, "rate_of_change": -0.7469927824156319, "market_dynamics": -0.010147, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.5, "high": 29.88, "low": 28.235, "close": 29.42, "volume": 1292385}, "trend_line": 31.592, "activity_lines": {"activity_5": 29.35, "activity_10": 29.539636, "activity_20": 30.200714, "activity_30": 30.669204}, "trend_signal": 0, "fair_value": 37.704231, "relative_strength": -21.727721, "rate_of_change": -0.6551283598193758, "market_dynamics": -0.086461, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.3, "high": 29.64, "low": 27.65, "close": 28.71, "volume": 987142}, "trend_line": 31.297333, "activity_lines": {"activity_5": 29.110667, "activity_10": 29.320182, "activity_20": 30.016381, "activity_30": 30.483269}, "trend_signal": 0, "fair_value": 37.458077, "relative_strength": -23.565113, "rate_of_change": -0.9327266396556104, "market_dynamics": -0.12566, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.45, "high": 29.04, "low": 27.665, "close": 28.44, "volume": 958401}, "trend_line": 31.109, "activity_lines": {"activity_5": 28.906, "activity_10": 29.165455, "activity_20": 29.825905, "activity_30": 30.298925}, "trend_signal": 0, "fair_value": 37.18641, "relative_strength": -24.902965, "rate_of_change": -0.6017541494669739, "market_dynamics": -0.294177, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.35, "high": 29.545, "low": 28.05, "close": 29.11, "volume": 803023}, "trend_line": 30.920333, "activity_lines": {"activity_5": 28.909333, "activity_10": 29.131636, "activity_20": 29.710905, "activity_30": 30.169957}, "trend_signal": 0, "fair_value": 36.914936, "relative_strength": -23.556118, "rate_of_change": -0.606470796232609, "market_dynamics": -0.553557, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.13, "high": 29.13, "low": 26.345, "close": 26.71, "volume": 738346}, "trend_line": 30.619, "activity_lines": {"activity_5": 28.143333, "activity_10": 28.647091, "activity_20": 29.37619, "activity_30": 29.898323}, "trend_signal": 0, "fair_value": 36.702756, "relative_strength": -28.948711, "rate_of_change": -0.9745464254864256, "market_dynamics": -0.889018, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.01, "high": 38.23, "low": 27.0, "close": 38.0, "volume": 2233649}, "trend_line": 30.743667, "activity_lines": {"activity_5": 31.317333, "activity_10": 30.270182, "activity_20": 30.143, "activity_30": 30.374516}, "trend_signal": 0, "fair_value": 36.551218, "relative_strength": 2.723475, "rate_of_change": 0.40715568764492227, "market_dynamics": -0.252082, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.4, "high": 39.905, "low": 33.16, "close": 38.97, "volume": 2729239}, "trend_line": 30.967667, "activity_lines": {"activity_5": 34.242667, "activity_10": 31.935455, "activity_20": 30.966524, "activity_30": 30.905247}, "trend_signal": 0, "fair_value": 36.421154, "relative_strength": 0.99605, "rate_of_change": 0.7286053417115148, "market_dynamics": 0.436962, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.62, "high": 40.0, "low": 37.38, "close": 37.47, "volume": 1132338}, "trend_line": 31.151333, "activity_lines": {"activity_5": 35.984, "activity_10": 33.175455, "activity_20": 31.60481, "activity_30": 31.324753}, "trend_signal": 1, "fair_value": 36.322244, "relative_strength": -0.34882, "rate_of_change": 0.5930895601531828, "market_dynamics": 0.993064, "expectation": {"probability": 35.2841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.47, "high": 41.68, "low": 36.07, "close": 41.5, "volume": 1484739}, "trend_line": 31.489, "activity_lines": {"activity_5": 38.466667, "activity_10": 34.979818, "activity_20": 32.595571, "activity_30": 31.992409}, "trend_signal": 1, "fair_value": 36.263013, "relative_strength": 8.981276, "rate_of_change": 1.0839568245763342, "market_dynamics": 1.757084, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.95, "high": 42.66, "low": 40.32, "close": 41.19, "volume": 873518}, "trend_line": 31.825667, "activity_lines": {"activity_5": 40.02, "activity_10": 36.510909, "activity_20": 33.505429, "activity_30": 32.61828}, "trend_signal": 1, "fair_value": 36.212885, "relative_strength": 7.334989, "rate_of_change": 1.0691574835656847, "market_dynamics": 1.583129, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.28, "high": 42.71, "low": 40.53, "close": 42.68, "volume": 1053299}, "trend_line": 32.189667, "activity_lines": {"activity_5": 41.104667, "activity_10": 38.097818, "activity_20": 34.513619, "activity_30": 33.318559}, "trend_signal": 1, "fair_value": 36.168782, "relative_strength": 10.672345, "rate_of_change": 1.1437309389305204, "market_dynamics": 1.42514, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.95, "high": 45.15, "low": 42.71, "close": 43.59, "volume": 1145525}, "trend_line": 32.548667, "activity_lines": {"activity_5": 42.180667, "activity_10": 39.609091, "activity_20": 35.560524, "activity_30": 34.054065}, "trend_signal": 1, "fair_value": 36.121795, "relative_strength": 14.023504, "rate_of_change": 1.1152647214399631, "market_dynamics": 1.407923, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.85, "high": 44.89, "low": 39.6783, "close": 40.72, "volume": 2978285}, "trend_line": 32.876333, "activity_lines": {"activity_5": 41.992, "activity_10": 40.328, "activity_20": 36.293048, "activity_30": 34.581247}, "trend_signal": 1, "fair_value": 36.044615, "relative_strength": 9.011791, "rate_of_change": 1.0066956044620834, "market_dynamics": 1.33858, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.77, "high": 41.185, "low": 38.97, "close": 39.56, "volume": 601929}, "trend_line": 33.162667, "activity_lines": {"activity_5": 41.2, "activity_10": 40.612727, "activity_20": 36.856381, "activity_30": 35.012452}, "trend_signal": 1, "fair_value": 35.969038, "relative_strength": 5.751367, "rate_of_change": 0.8709426321968345, "market_dynamics": 1.153487, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.16, "high": 39.83, "low": 38.5, "close": 39.65, "volume": 492714}, "trend_line": 33.41, "activity_lines": {"activity_5": 40.567333, "activity_10": 40.723818, "activity_20": 37.374762, "activity_30": 35.430989}, "trend_signal": 1, "fair_value": 35.888782, "relative_strength": 6.916048, "rate_of_change": 0.745817578543962, "market_dynamics": 0.928511, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.75, "high": 40.16, "low": 36.22, "close": 36.61, "volume": 584898}, "trend_line": 33.613333, "activity_lines": {"activity_5": 39.024, "activity_10": 40.046909, "activity_20": 37.556381, "activity_30": 35.637441}, "trend_signal": 1, "fair_value": 35.800897, "relative_strength": 1.090722, "rate_of_change": 0.6085992217898852, "market_dynamics": 0.586518, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.41, "high": 39.82, "low": 35.2, "close": 38.54, "volume": 1450287}, "trend_line": 33.895667, "activity_lines": {"activity_5": 38.528667, "activity_10": 39.746182, "activity_20": 37.893286, "activity_30": 35.95529}, "trend_signal": 1, "fair_value": 35.731603, "relative_strength": 3.739056, "rate_of_change": 0.8399464581510138, "market_dynamics": 0.310938, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.18, "high": 41.015, "low": 39.008, "close": 40.95, "volume": 627336}, "trend_line": 34.231, "activity_lines": {"activity_5": 39.173333, "activity_10": 39.891455, "activity_20": 38.42181, "activity_30": 36.410409}, "trend_signal": 1, "fair_value": 35.687372, "relative_strength": 8.683718, "rate_of_change": 0.9893093415155352, "market_dynamics": 0.204164, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.37, "high": 42.54, "low": 39.3082, "close": 41.73, "volume": 973903}, "trend_line": 34.598333, "activity_lines": {"activity_5": 40.062667, "activity_10": 40.115273, "activity_20": 38.963952, "activity_30": 36.894215}, "trend_signal": 1, "fair_value": 35.636859, "relative_strength": 12.100596, "rate_of_change": 1.0731004060646636, "market_dynamics": 0.164429, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.21, "high": 46.73, "low": 39.703, "close": 41.6, "volume": 1738085}, "trend_line": 34.917, "activity_lines": {"activity_5": 40.764, "activity_10": 40.311273, "activity_20": 39.43581, "activity_30": 37.345935}, "trend_signal": 1, "fair_value": 35.542372, "relative_strength": 12.039173, "rate_of_change": 0.9210472654853197, "market_dynamics": 0.182856, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.85, "high": 45.48, "low": 41.3681, "close": 44.18, "volume": 1797568}, "trend_line": 35.302667, "activity_lines": {"activity_5": 42.195333, "activity_10": 40.968909, "activity_20": 40.095095, "activity_30": 37.943548}, "trend_signal": 1, "fair_value": 35.466154, "relative_strength": 17.291802, "rate_of_change": 1.1045250164676172, "market_dynamics": 0.208367, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.23, "high": 45.03, "low": 40.37, "close": 40.56, "volume": 972865}, "trend_line": 35.489, "activity_lines": {"activity_5": 41.915333, "activity_10": 40.941091, "activity_20": 40.339333, "activity_30": 38.282731}, "trend_signal": 1, "fair_value": 35.377821, "relative_strength": 9.612664, "rate_of_change": 0.5278156463362885, "market_dynamics": 0.095659, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.97, "high": 41.03, "low": 39.1, "close": 39.88, "volume": 1245971}, "trend_line": 35.872, "activity_lines": {"activity_5": 41.274, "activity_10": 40.844727, "activity_20": 40.462381, "activity_30": 38.566022}, "trend_signal": 1, "fair_value": 35.30391, "relative_strength": 8.932723, "rate_of_change": 1.0792076418045105, "market_dynamics": -0.089584, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.49, "high": 40.74, "low": 36.9626, "close": 38.0, "volume": 1072179}, "trend_line": 36.194667, "activity_lines": {"activity_5": 40.077333, "activity_10": 40.421818, "activity_20": 40.351905, "activity_30": 38.703312}, "trend_signal": 1, "fair_value": 35.221218, "relative_strength": 7.367914, "rate_of_change": 0.8994954281891244, "market_dynamics": -0.297964, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.3, "high": 37.97, "low": 35.72, "close": 36.55, "volume": 859188}, "trend_line": 36.422, "activity_lines": {"activity_5": 38.646, "activity_10": 39.763636, "activity_20": 40.061, "activity_30": 38.726237}, "trend_signal": 1, "fair_value": 35.107885, "relative_strength": 5.761594, "rate_of_change": 0.6280842423553571, "market_dynamics": -0.650821, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.48, "high": 37.34, "low": 35.6061, "close": 36.28, "volume": 1130688}, "trend_line": 36.610667, "activity_lines": {"activity_5": 37.461333, "activity_10": 39.112727, "activity_20": 39.697524, "activity_30": 38.717075}, "trend_signal": 1, "fair_value": 34.999423, "relative_strength": 4.553907, "rate_of_change": 0.5180028554170621, "market_dynamics": -0.813767, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.06, "high": 37.47, "low": 35.54, "close": 35.76, "volume": 697512}, "trend_line": 36.783333, "activity_lines": {"activity_5": 36.63, "activity_10": 38.373273, "activity_20": 39.292714, "activity_30": 38.662194}, "trend_signal": 0, "fair_value": 34.884808, "relative_strength": 4.757487, "rate_of_change": 0.47162757236845626, "market_dynamics": -0.995294, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.04, "high": 36.36, "low": 30.203, "close": 31.64, "volume": 968050}, "trend_line": 36.897667, "activity_lines": {"activity_5": 34.745333, "activity_10": 36.935273, "activity_20": 38.51081, "activity_30": 38.330366}, "trend_signal": 0, "fair_value": 34.777692, "relative_strength": 2.067289, "rate_of_change": 0.3108309951140086, "market_dynamics": -1.119574, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.11, "high": 35.83, "low": 29.585, "close": 34.67, "volume": 1163669}, "trend_line": 37.067667, "activity_lines": {"activity_5": 34.42, "activity_10": 36.217455, "activity_20": 38.045238, "activity_30": 38.186645}, "trend_signal": 0, "fair_value": 34.696538, "relative_strength": 5.805297, "rate_of_change": 0.46073373690537595, "market_dynamics": -1.11209, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.28, "high": 35.38, "low": 32.57, "close": 33.36, "volume": 1804085}, "trend_line": 37.201, "activity_lines": {"activity_5": 33.88, "activity_10": 35.389818, "activity_20": 37.487429, "activity_30": 37.947441}, "trend_signal": 0, "fair_value": 34.634103, "relative_strength": 3.328241, "rate_of_change": 0.3597016235200353, "market_dynamics": -1.024858, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.07, "high": 35.295, "low": 32.04, "close": 35.17, "volume": 941272}, "trend_line": 37.392667, "activity_lines": {"activity_5": 34.156, "activity_10": 35.041091, "activity_20": 37.139286, "activity_30": 37.816409}, "trend_signal": 0, "fair_value": 34.58641, "relative_strength": 4.096371, "rate_of_change": 0.5152200209671849, "market_dynamics": -0.958222, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.17, "high": 39.6, "low": 33.8, "close": 38.35, "volume": 948547}, "trend_line": 37.714, "activity_lines": {"activity_5": 35.566, "activity_10": 35.434364, "activity_20": 37.129762, "activity_30": 37.878172}, "trend_signal": 0, "fair_value": 34.537821, "relative_strength": 10.070124, "rate_of_change": 0.8593476362624672, "market_dynamics": -0.783776, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.925, "high": 40.985, "low": 37.49, "close": 40.51, "volume": 800913}, "trend_line": 38.116333, "activity_lines": {"activity_5": 37.523333, "activity_10": 36.260545, "activity_20": 37.350905, "activity_30": 38.058559}, "trend_signal": 0, "fair_value": 34.522115, "relative_strength": 16.402969, "rate_of_change": 1.0668001272736882, "market_dynamics": -0.593041, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.48, "high": 43.0, "low": 39.79, "close": 41.08, "volume": 839554}, "trend_line": 38.515333, "activity_lines": {"activity_5": 39.079333, "activity_10": 37.178909, "activity_20": 37.627333, "activity_30": 38.249763}, "trend_signal": 0, "fair_value": 34.492628, "relative_strength": 11.887116, "rate_of_change": 1.0467953462364832, "market_dynamics": -0.417567, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.47, "high": 41.29, "low": 36.75, "close": 36.82, "volume": 845622}, "trend_line": 38.852333, "activity_lines": {"activity_5": 38.788, "activity_10": 37.266727, "activity_20": 37.49081, "activity_30": 38.140387}, "trend_signal": 0, "fair_value": 34.416603, "relative_strength": 2.753782, "rate_of_change": 0.8749762075275405, "market_dynamics": -0.299511, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.44, "high": 38.45, "low": 36.6687, "close": 36.98, "volume": 798444}, "trend_line": 38.818333, "activity_lines": {"activity_5": 38.319333, "activity_10": 37.378727, "activity_20": 37.383, "activity_30": 38.019591}, "trend_signal": 0, "fair_value": 34.341154, "relative_strength": 1.297291, "rate_of_change": -0.08751083236108091, "market_dynamics": -0.231372, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.89, "high": 38.35, "low": 36.15, "close": 38.34, "volume": 1645159}, "trend_line": 38.797333, "activity_lines": {"activity_5": 38.183333, "activity_10": 37.725273, "activity_20": 37.402952, "activity_30": 37.988731}, "trend_signal": 0, "fair_value": 34.285449, "relative_strength": 3.221593, "rate_of_change": -0.05409814996435008, "market_dynamics": -0.030979, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.6, "high": 39.81, "low": 37.4, "close": 37.61, "volume": 955232}, "trend_line": 38.802, "activity_lines": {"activity_5": 37.804667, "activity_10": 37.892182, "activity_20": 37.354333, "activity_30": 37.912129}, "trend_signal": 0, "fair_value": 34.230641, "relative_strength": 1.428081, "rate_of_change": 0.012029177366386902, "market_dynamics": 0.000661, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.14, "high": 38.73, "low": 37.91, "close": 38.04, "volume": 857975}, "trend_line": 38.686667, "activity_lines": {"activity_5": 37.762667, "activity_10": 38.028727, "activity_20": 37.362571, "activity_30": 37.862968}, "trend_signal": 0, "fair_value": 34.164359, "relative_strength": 2.496461, "rate_of_change": -0.29723467862481234, "market_dynamics": 0.174916, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.0, "high": 40.67, "low": 37.99, "close": 40.48, "volume": 1006669}, "trend_line": 38.663, "activity_lines": {"activity_5": 38.736667, "activity_10": 38.547636, "activity_20": 37.620762, "activity_30": 37.978667}, "trend_signal": 0, "fair_value": 34.11359, "relative_strength": 5.140759, "rate_of_change": -0.061176115275071934, "market_dynamics": 0.416449, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.53, "high": 41.36, "low": 39.595, "close": 41.17, "volume": 517786}, "trend_line": 38.612667, "activity_lines": {"activity_5": 39.696667, "activity_10": 39.062545, "activity_20": 37.95, "activity_30": 38.140409}, "trend_signal": 0, "fair_value": 34.070321, "relative_strength": 4.834541, "rate_of_change": -0.13018389674881634, "market_dynamics": 0.398375, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.75, "high": 41.6325, "low": 40.025, "close": 40.14, "volume": 775716}, "trend_line": 38.497667, "activity_lines": {"activity_5": 40.034, "activity_10": 39.281091, "activity_20": 38.195476, "activity_30": 38.238946}, "trend_signal": 0, "fair_value": 34.027051, "relative_strength": 2.291946, "rate_of_change": -0.2978297251521165, "market_dynamics": 0.517737, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.99, "high": 40.83, "low": 38.74, "close": 39.35, "volume": 1041654}, "trend_line": 38.452, "activity_lines": {"activity_5": 39.988, "activity_10": 39.323455, "activity_20": 38.367714, "activity_30": 38.293935}, "trend_signal": 0, "fair_value": 33.970256, "relative_strength": -0.432027, "rate_of_change": -0.11862277264750012, "market_dynamics": 0.6209, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.69, "high": 39.86, "low": 38.48, "close": 39.11, "volume": 717125}, "trend_line": 38.437, "activity_lines": {"activity_5": 39.746, "activity_10": 39.343273, "activity_20": 38.519619, "activity_30": 38.336387}, "trend_signal": 0, "fair_value": 33.907564, "relative_strength": -2.409512, "rate_of_change": -0.03900967439925249, "market_dynamics": 0.5528, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.23, "high": 44.595, "low": 38.62, "close": 43.19, "volume": 1262318}, "trend_line": 38.555, "activity_lines": {"activity_5": 40.792667, "activity_10": 40.140727, "activity_20": 39.05481, "activity_30": 38.643032}, "trend_signal": 1, "fair_value": 33.883782, "relative_strength": 9.915327, "rate_of_change": 0.30699586336082973, "market_dynamics": 0.820999, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.44, "high": 48.0, "low": 42.84, "close": 46.62, "volume": 1151779}, "trend_line": 38.888667, "activity_lines": {"activity_5": 42.802, "activity_10": 41.446, "activity_20": 39.885048, "activity_30": 39.163355}, "trend_signal": 1, "fair_value": 33.885, "relative_strength": 15.087378, "rate_of_change": 0.8654312021787016, "market_dynamics": 1.075929, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.53, "high": 49.39, "low": 46.05, "close": 48.15, "volume": 864236}, "trend_line": 39.209, "activity_lines": {"activity_5": 44.958, "activity_10": 42.854182, "activity_20": 40.811762, "activity_30": 39.76086}, "trend_signal": 1, "fair_value": 33.910064, "relative_strength": 16.981412, "rate_of_change": 0.8237181284717346, "market_dynamics": 1.317742, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.94, "high": 51.09, "low": 47.05, "close": 50.69, "volume": 759669}, "trend_line": 39.533667, "activity_lines": {"activity_5": 47.426667, "activity_10": 44.545818, "activity_20": 41.921381, "activity_30": 40.50157}, "trend_signal": 1, "fair_value": 33.980064, "relative_strength": 21.937609, "rate_of_change": 0.8280420311663088, "market_dynamics": 1.604045, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.68, "high": 50.955, "low": 49.385, "close": 49.81, "volume": 929174}, "trend_line": 39.803, "activity_lines": {"activity_5": 48.846, "activity_10": 45.839636, "activity_20": 42.856476, "activity_30": 41.164559}, "trend_signal": 1, "fair_value": 34.054487, "relative_strength": 19.076534, "rate_of_change": 0.6812750256635592, "market_dynamics": 1.627102, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.98, "high": 50.89, "low": 48.59, "close": 49.93, "volume": 634932}, "trend_line": 40.080667, "activity_lines": {"activity_5": 49.592, "activity_10": 46.941273, "activity_20": 43.730905, "activity_30": 41.817914}, "trend_signal": 1, "fair_value": 34.117756, "relative_strength": 18.108818, "rate_of_change": 0.6976031957390172, "market_dynamics": 1.571693, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.27, "high": 50.43, "low": 48.8, "close": 49.4, "volume": 686922}, "trend_line": 40.254667, "activity_lines": {"activity_5": 49.712, "activity_10": 47.774727, "activity_20": 44.475952, "activity_30": 42.419161}, "trend_signal": 1, "fair_value": 34.193269, "relative_strength": 14.311138, "rate_of_change": 0.43412451194986224, "market_dynamics": 1.51806, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.63, "high": 51.2, "low": 48.87, "close": 50.55, "volume": 1116646}, "trend_line": 40.587667, "activity_lines": {"activity_5": 50.03, "activity_10": 48.667636, "activity_20": 45.262762, "activity_30": 43.083376}, "trend_signal": 1, "fair_value": 34.285833, "relative_strength": 14.745775, "rate_of_change": 0.827233274591504, "market_dynamics": 1.578956, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.41, "high": 51.96, "low": 48.42, "close": 50.4, "volume": 914196}, "trend_line": 40.938333, "activity_lines": {"activity_5": 50.138, "activity_10": 49.344, "activity_20": 45.97719, "activity_30": 43.71643}, "trend_signal": 1, "fair_value": 34.375385, "relative_strength": 13.936404, "rate_of_change": 0.8639718070023508, "market_dynamics": 1.547036, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.79, "high": 50.79, "low": 48.91, "close": 49.65, "volume": 643040}, "trend_line": 41.326667, "activity_lines": {"activity_5": 50.015333, "activity_10": 49.683091, "activity_20": 46.573095, "activity_30": 44.278473}, "trend_signal": 1, "fair_value": 34.458205, "relative_strength": 10.256653, "rate_of_change": 0.9485828355541502, "market_dynamics": 1.392608, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 51.773, "low": 48.14, "close": 48.23, "volume": 820247}, "trend_line": 41.716, "activity_lines": {"activity_5": 49.43, "activity_10": 49.572364, "activity_20": 46.992952, "activity_30": 44.723849}, "trend_signal": 1, "fair_value": 34.538974, "relative_strength": 9.004987, "rate_of_change": 0.9420866192766055, "market_dynamics": 1.12181, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.97, "high": 55.9, "low": 48.7, "close": 52.16, "volume": 1243421}, "trend_line": 42.245333, "activity_lines": {"activity_5": 50.268, "activity_10": 50.084545, "activity_20": 47.732762, "activity_30": 45.397656}, "trend_signal": 1, "fair_value": 34.624423, "relative_strength": 14.95263, "rate_of_change": 1.2688968261578317, "market_dynamics": 1.008068, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.73, "high": 55.9, "low": 52.4701, "close": 54.64, "volume": 991450}, "trend_line": 42.874667, "activity_lines": {"activity_5": 51.748667, "activity_10": 50.946909, "activity_20": 48.636476, "activity_30": 46.197312}, "trend_signal": 1, "fair_value": 34.724679, "relative_strength": 17.011614, "rate_of_change": 1.4897124849270331, "market_dynamics": 0.988032, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.25, "high": 55.25, "low": 45.095, "close": 49.76, "volume": 1372353}, "trend_line": 43.478667, "activity_lines": {"activity_5": 51.33, "activity_10": 50.804, "activity_20": 48.99781, "activity_30": 46.641527}, "trend_signal": 1, "fair_value": 34.885833, "relative_strength": 5.644465, "rate_of_change": 1.4087572971703761, "market_dynamics": 0.890701, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.91, "high": 53.52, "low": 47.67, "close": 48.99, "volume": 1582885}, "trend_line": 43.956, "activity_lines": {"activity_5": 50.697333, "activity_10": 50.538, "activity_20": 49.227952, "activity_30": 46.997097}, "trend_signal": 1, "fair_value": 35.04641, "relative_strength": 5.520808, "rate_of_change": 1.0978556449304242, "market_dynamics": 0.813794, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.58, "high": 50.58, "low": 48.26, "close": 48.5, "volume": 940978}, "trend_line": 44.460667, "activity_lines": {"activity_5": 49.945333, "activity_10": 50.197818, "activity_20": 49.359286, "activity_30": 47.290258}, "trend_signal": 1, "fair_value": 35.204936, "relative_strength": 4.100974, "rate_of_change": 1.148118573118568, "market_dynamics": 0.316678, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.57, "high": 49.08, "low": 46.07, "close": 48.83, "volume": 791404}, "trend_line": 44.916, "activity_lines": {"activity_5": 49.285333, "activity_10": 49.943636, "activity_20": 49.483857, "activity_30": 47.572151}, "trend_signal": 1, "fair_value": 35.353141, "relative_strength": 6.755392, "rate_of_change": 1.024125436534715, "market_dynamics": -0.253656, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.71, "high": 51.939, "low": 48.71, "close": 50.82, "volume": 659889}, "trend_line": 45.331667, "activity_lines": {"activity_5": 49.510667, "activity_10": 50.061636, "activity_20": 49.761476, "activity_30": 47.953054}, "trend_signal": 1, "fair_value": 35.512885, "relative_strength": 6.992117, "rate_of_change": 0.9254319173568578, "market_dynamics": -0.550035, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.14, "high": 52.12, "low": 49.08, "close": 52.08, "volume": 605666}, "trend_line": 45.717333, "activity_lines": {"activity_5": 50.410667, "activity_10": 50.403818, "activity_20": 50.108238, "activity_30": 48.38843}, "trend_signal": 1, "fair_value": 35.686795, "relative_strength": 9.129583, "rate_of_change": 0.8507650954022946, "market_dynamics": -0.679238, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.26, "high": 53.82, "low": 50.48, "close": 52.57, "volume": 559210}, "trend_line": 46.100333, "activity_lines": {"activity_5": 51.319333, "activity_10": 50.804545, "activity_20": 50.441048, "activity_30": 48.830538}, "trend_signal": 1, "fair_value": 35.852436, "relative_strength": 10.666212, "rate_of_change": 0.8377566556649216, "market_dynamics": -0.627231, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.89, "high": 53.39, "low": 51.825, "close": 52.12, "volume": 1345531}, "trend_line": 46.610333, "activity_lines": {"activity_5": 51.839333, "activity_10": 51.070364, "activity_20": 50.666905, "activity_30": 49.218903}, "trend_signal": 1, "fair_value": 36.027821, "relative_strength": 9.379125, "rate_of_change": 1.106282681298632, "market_dynamics": -0.396606, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.6, "high": 53.53, "low": 51.81, "close": 52.7, "volume": 356397}, "trend_line": 47.134333, "activity_lines": {"activity_5": 52.311333, "activity_10": 51.370909, "activity_20": 50.905476, "activity_30": 49.611785}, "trend_signal": 1, "fair_value": 36.201987, "relative_strength": 8.767854, "rate_of_change": 1.1242142380746367, "market_dynamics": -0.31889, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.55, "high": 52.7816, "low": 50.4337, "close": 51.35, "volume": 404785}, "trend_line": 47.568, "activity_lines": {"activity_5": 52.075333, "activity_10": 51.416182, "activity_20": 50.986524, "activity_30": 49.883763}, "trend_signal": 1, "fair_value": 36.357179, "relative_strength": 6.872585, "rate_of_change": 0.9200660588535321, "market_dynamics": -0.356312, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.33, "high": 55.32, "low": 50.4944, "close": 54.71, "volume": 681035}, "trend_line": 48.138, "activity_lines": {"activity_5": 52.924, "activity_10": 52.132182, "activity_20": 51.372333, "activity_30": 50.344538}, "trend_signal": 1, "fair_value": 36.531474, "relative_strength": 11.619039, "rate_of_change": 1.1982845610494457, "market_dynamics": -0.216064, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.64, "high": 55.4, "low": 52.85, "close": 54.76, "volume": 648146}, "trend_line": 48.695333, "activity_lines": {"activity_5": 53.614, "activity_10": 52.767273, "activity_20": 51.743762, "activity_30": 50.771763}, "trend_signal": 1, "fair_value": 36.700256, "relative_strength": 11.686858, "rate_of_change": 1.1577817940088908, "market_dynamics": -0.19138, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.77, "high": 56.6, "low": 52.95, "close": 53.75, "volume": 757214}, "trend_line": 49.137667, "activity_lines": {"activity_5": 53.821333, "activity_10": 53.113818, "activity_20": 51.995429, "activity_30": 51.097871}, "trend_signal": 1, "fair_value": 36.85609, "relative_strength": 9.72046, "rate_of_change": 0.9083704181671833, "market_dynamics": -0.099042, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.75, "high": 54.39, "low": 51.63, "close": 52.65, "volume": 798754}, "trend_line": 49.520333, "activity_lines": {"activity_5": 53.553333, "activity_10": 53.164909, "activity_20": 52.124143, "activity_30": 51.324473}, "trend_signal": 1, "fair_value": 36.981603, "relative_strength": 6.877812, "rate_of_change": 0.7787630617465017, "market_dynamics": -0.048168, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.36, "high": 67.57, "low": 52.2, "close": 67.17, "volume": 1550574}, "trend_line": 50.421333, "activity_lines": {"activity_5": 58.128667, "activity_10": 55.786545, "activity_20": 53.620238, "activity_30": 52.463161}, "trend_signal": 1, "fair_value": 37.191474, "relative_strength": 35.622787, "rate_of_change": 1.8194546470436623, "market_dynamics": 0.380941, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.8, "high": 68.91, "low": 64.5001, "close": 67.52, "volume": 1486768}, "trend_line": 51.360333, "activity_lines": {"activity_5": 61.766, "activity_10": 58.174545, "activity_20": 55.070524, "activity_30": 53.566301}, "trend_signal": 1, "fair_value": 37.409295, "relative_strength": 37.156897, "rate_of_change": 1.862306972328558, "market_dynamics": 0.807399, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.2, "high": 67.44, "low": 63.97, "close": 65.37, "volume": 702175}, "trend_line": 52.235667, "activity_lines": {"activity_5": 63.832667, "activity_10": 59.890909, "activity_20": 56.234524, "activity_30": 54.470151}, "trend_signal": 1, "fair_value": 37.628269, "relative_strength": 30.392817, "rate_of_change": 1.704299697589582, "market_dynamics": 1.146577, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.09, "high": 65.165, "low": 61.35, "close": 62.08, "volume": 866089}, "trend_line": 52.865333, "activity_lines": {"activity_5": 64.095333, "activity_10": 60.776364, "activity_20": 57.010333, "activity_30": 55.105269}, "trend_signal": 1, "fair_value": 37.804231, "relative_strength": 23.712068, "rate_of_change": 1.205433061666467, "market_dynamics": 1.49701, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.8, "high": 63.61, "low": 56.89, "close": 57.34, "volume": 784639}, "trend_line": 53.222667, "activity_lines": {"activity_5": 62.222667, "activity_10": 60.618909, "activity_20": 57.268762, "activity_30": 55.393957}, "trend_signal": 1, "fair_value": 37.962051, "relative_strength": 16.014193, "rate_of_change": 0.6759325624601695, "market_dynamics": 1.094695, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.79, "high": 59.43, "low": 53.53, "close": 54.35, "volume": 919005}, "trend_line": 53.429333, "activity_lines": {"activity_5": 59.040667, "activity_10": 59.833455, "activity_20": 57.217762, "activity_30": 55.466688}, "trend_signal": 1, "fair_value": 38.111795, "relative_strength": 11.164104, "rate_of_change": 0.3883044793677823, "market_dynamics": 0.57538, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.42, "high": 57.72, "low": 54.575, "close": 55.75, "volume": 913194}, "trend_line": 53.598, "activity_lines": {"activity_5": 57.18, "activity_10": 59.248, "activity_20": 57.301476, "activity_30": 55.616409}, "trend_signal": 1, "fair_value": 38.266603, "relative_strength": 15.491212, "rate_of_change": 0.3156823986554338, "market_dynamics": 0.193547, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.49, "high": 60.39, "low": 55.245, "close": 56.04, "volume": 749427}, "trend_line": 53.805667, "activity_lines": {"activity_5": 56.200667, "activity_10": 58.696364, "activity_20": 57.384286, "activity_30": 55.773957}, "trend_signal": 1, "fair_value": 38.413333, "relative_strength": 18.032922, "rate_of_change": 0.38745289003321154, "market_dynamics": -0.14157, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.81, "high": 59.03, "low": 54.87, "close": 57.77, "volume": 604825}, "trend_line": 54.067, "activity_lines": {"activity_5": 56.42, "activity_10": 58.436, "activity_20": 57.598286, "activity_30": 56.02972}, "trend_signal": 1, "fair_value": 38.583782, "relative_strength": 16.900166, "rate_of_change": 0.48569790985027744, "market_dynamics": -0.323306, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.77, "high": 62.11, "low": 56.7051, "close": 61.4, "volume": 699849}, "trend_line": 54.467, "activity_lines": {"activity_5": 58.136667, "activity_10": 58.762545, "activity_20": 58.113857, "activity_30": 56.502817}, "trend_signal": 1, "fair_value": 38.782244, "relative_strength": 19.173771, "rate_of_change": 0.7398228124364189, "market_dynamics": -0.327661, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.95, "high": 65.56, "low": 60.95, "close": 64.51, "volume": 772226}, "trend_line": 54.932333, "activity_lines": {"activity_5": 60.619333, "activity_10": 59.495455, "activity_20": 58.865762, "activity_30": 57.150753}, "trend_signal": 1, "fair_value": 39.010705, "relative_strength": 18.993657, "rate_of_change": 0.854339324728737, "market_dynamics": -0.253438, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.26, "high": 65.6, "low": 63.0552, "close": 64.62, "volume": 610058}, "trend_line": 55.406333, "activity_lines": {"activity_5": 62.461333, "activity_10": 60.296727, "activity_20": 59.562952, "activity_30": 57.775763}, "trend_signal": 1, "fair_value": 39.240513, "relative_strength": 17.793365, "rate_of_change": 0.8628797906689976, "market_dynamics": -0.162608, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.63, "high": 66.586, "low": 57.67, "close": 65.17, "volume": 1030060}, "trend_line": 55.923667, "activity_lines": {"activity_5": 63.895333, "activity_10": 61.250727, "activity_20": 60.25281, "activity_30": 58.405677}, "trend_signal": 1, "fair_value": 39.456731, "relative_strength": 17.045646, "rate_of_change": 0.9337091483747992, "market_dynamics": 0.048478, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.25, "high": 70.0, "low": 63.6732, "close": 69.3, "volume": 914777}, "trend_line": 56.626, "activity_lines": {"activity_5": 66.097333, "activity_10": 62.959273, "activity_20": 61.276, "activity_30": 59.268667}, "trend_signal": 1, "fair_value": 39.703782, "relative_strength": 20.957088, "rate_of_change": 1.2558779451998308, "market_dynamics": 0.233007, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.19, "high": 73.11, "low": 67.06, "close": 72.01, "volume": 1098121}, "trend_line": 57.287667, "activity_lines": {"activity_5": 68.434, "activity_10": 65.029273, "activity_20": 62.475476, "activity_30": 60.261183}, "trend_signal": 1, "fair_value": 39.957949, "relative_strength": 24.575652, "rate_of_change": 1.168486207749093, "market_dynamics": 0.431361, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.27, "high": 73.0, "low": 68.0675, "close": 71.36, "volume": 953198}, "trend_line": 57.845, "activity_lines": {"activity_5": 69.846667, "activity_10": 66.714364, "activity_20": 63.521095, "activity_30": 61.169075}, "trend_signal": 1, "fair_value": 40.211987, "relative_strength": 21.442428, "rate_of_change": 0.9728673363500732, "market_dynamics": 0.662608, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.93, "high": 76.3985, "low": 71.93, "close": 75.76, "volume": 781124}, "trend_line": 58.711667, "activity_lines": {"activity_5": 72.269333, "activity_10": 68.890182, "activity_20": 64.890476, "activity_30": 62.324882}, "trend_signal": 1, "fair_value": 40.486218, "relative_strength": 25.955364, "rate_of_change": 1.4982574120494419, "market_dynamics": 0.891097, "expectation": {"probability": 52.36, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/973339b1-145a-4a4b-aeac-d8f8d8b972d8/", "share_image": "https://sharemaestro.com/terminal/973339b1-145a-4a4b-aeac-d8f8d8b972d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}