{"ticker": {"uuid": "97337175-effc-499d-9cae-b4207780667a", "symbol": "UNTY", "name": "Unity Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UNTY rose 8.03%, moving from 52.99 to 57.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.94 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 50.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "57.25"}, {"label": "12-Week Change", "value": "8.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.94"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.85, "high": 60.11, "low": 54.5656, "close": 57.25, "volume": 403501}, "trend_line": 53.854183, "activity_lines": {"activity_5": 57.453333, "activity_10": 56.888591, "activity_20": 55.495473, "activity_30": 54.710085}, "trend_signal": 1, "fair_value": 39.69283, "relative_strength": -0.935739, "rate_of_change": 0.17751341483843872, "market_dynamics": 1.046694, "expectation": {"probability": 50.3729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.38607, "high": 26.323461, "low": 24.793027, "close": 25.032158, "volume": 94079}, "trend_line": 23.160761, "activity_lines": {"activity_5": 24.20955, "activity_10": 23.525808, "activity_20": 22.672059, "activity_30": 22.732197}, "trend_signal": 0, "fair_value": 22.16949, "relative_strength": -18.593591, "rate_of_change": -0.12288879618312064, "market_dynamics": 0.889337, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.933679, "high": 26.036505, "low": 24.546914, "close": 25.204331, "volume": 60132}, "trend_line": 23.161052, "activity_lines": {"activity_5": 24.717781, "activity_10": 23.917268, "activity_20": 22.956895, "activity_30": 22.86404}, "trend_signal": 0, "fair_value": 22.252048, "relative_strength": -15.219359, "rate_of_change": 0.0012564353995134587, "market_dynamics": 1.006367, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.338244, "high": 25.998244, "low": 24.802593, "close": 25.233027, "volume": 43536}, "trend_line": 23.145881, "activity_lines": {"activity_5": 25.059578, "activity_10": 24.24868, "activity_20": 23.231087, "activity_30": 22.997716}, "trend_signal": 0, "fair_value": 22.331006, "relative_strength": -13.521502, "rate_of_change": -0.06550220603106571, "market_dynamics": 1.048546, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.965201, "high": 24.965201, "low": 23.128681, "close": 23.128681, "volume": 68904}, "trend_line": 23.083298, "activity_lines": {"activity_5": 24.50097, "activity_10": 24.143463, "activity_20": 23.288677, "activity_30": 22.996606}, "trend_signal": 0, "fair_value": 22.40218, "relative_strength": -18.498834, "rate_of_change": -0.27038504172729505, "market_dynamics": 0.854897, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.367811, "high": 23.530419, "low": 22.860855, "close": 23.32955, "volume": 45382}, "trend_line": 23.03183, "activity_lines": {"activity_5": 24.020158, "activity_10": 24.06955, "activity_20": 23.358641, "activity_30": 23.012494}, "trend_signal": 0, "fair_value": 22.471963, "relative_strength": -18.641836, "rate_of_change": -0.22296640627348766, "market_dynamics": 0.661536, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.511289, "high": 23.606941, "low": 22.879985, "close": 23.587811, "volume": 47075}, "trend_line": 22.951084, "activity_lines": {"activity_5": 23.754246, "activity_10": 24.034071, "activity_20": 23.442317, "activity_30": 23.048363}, "trend_signal": 1, "fair_value": 22.546721, "relative_strength": -20.19756, "rate_of_change": -0.35058438691149496, "market_dynamics": 0.481452, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.324767, "high": 23.358246, "low": 22.406433, "close": 22.911191, "volume": 60082}, "trend_line": 22.866727, "activity_lines": {"activity_5": 23.359083, "activity_10": 23.856441, "activity_20": 23.449664, "activity_30": 23.04579}, "trend_signal": 1, "fair_value": 22.622445, "relative_strength": -20.974523, "rate_of_change": -0.3675512668595552, "market_dynamics": 0.182094, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.766975, "high": 24.737933, "low": 22.661216, "close": 22.853504, "volume": 133189}, "trend_line": 22.789288, "activity_lines": {"activity_5": 23.097567, "activity_10": 23.662015, "activity_20": 23.44779, "activity_30": 23.044936}, "trend_signal": 1, "fair_value": 22.694576, "relative_strength": -20.310165, "rate_of_change": -0.33865362541828486, "market_dynamics": 0.116682, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.007335, "high": 23.141937, "low": 22.459313, "close": 22.478542, "volume": 51939}, "trend_line": 22.70535, "activity_lines": {"activity_5": 22.869698, "activity_10": 23.388418, "activity_20": 23.406301, "activity_30": 23.024888}, "trend_signal": 1, "fair_value": 22.773798, "relative_strength": -18.380825, "rate_of_change": -0.36832216960880854, "market_dynamics": -0.103949, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.49777, "high": 23.363069, "low": 22.488156, "close": 22.526614, "volume": 54770}, "trend_line": 22.623014, "activity_lines": {"activity_5": 22.701196, "activity_10": 23.138339, "activity_20": 23.35943, "activity_30": 23.013357}, "trend_signal": 1, "fair_value": 22.847467, "relative_strength": -17.746685, "rate_of_change": -0.36262819115317746, "market_dynamics": -0.296794, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.435757, "high": 22.988106, "low": 22.228566, "close": 22.93042, "volume": 59158}, "trend_line": 22.615158, "activity_lines": {"activity_5": 22.720825, "activity_10": 23.011408, "activity_20": 23.339922, "activity_30": 23.03319}, "trend_signal": 1, "fair_value": 22.918919, "relative_strength": -17.201836, "rate_of_change": -0.0347257001211258, "market_dynamics": -0.344151, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.641987, "high": 23.113094, "low": 22.305482, "close": 22.824661, "volume": 132068}, "trend_line": 22.629475, "activity_lines": {"activity_5": 22.749028, "activity_10": 22.903461, "activity_20": 23.300858, "activity_30": 23.046706}, "trend_signal": 1, "fair_value": 22.986353, "relative_strength": -17.039965, "rate_of_change": 0.0633070969479778, "market_dynamics": -0.369013, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.882348, "high": 22.949649, "low": 21.82476, "close": 21.901676, "volume": 103320}, "trend_line": 22.631744, "activity_lines": {"activity_5": 22.475337, "activity_10": 22.670966, "activity_20": 23.168129, "activity_30": 22.999751}, "trend_signal": 0, "fair_value": 23.045527, "relative_strength": -17.340038, "rate_of_change": 0.01002674609111282, "market_dynamics": -0.334376, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.786302, "high": 22.613144, "low": 21.632472, "close": 22.113193, "volume": 72157}, "trend_line": 22.645188, "activity_lines": {"activity_5": 22.335607, "activity_10": 22.537498, "activity_20": 23.057259, "activity_30": 22.966296}, "trend_signal": 0, "fair_value": 23.105118, "relative_strength": -13.604208, "rate_of_change": 0.05940328770067295, "market_dynamics": -0.39033, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.238181, "high": 24.540837, "low": 22.238181, "close": 24.411042, "volume": 51781}, "trend_line": 22.757435, "activity_lines": {"activity_5": 22.986183, "activity_10": 22.840285, "activity_20": 23.168702, "activity_30": 23.080222}, "trend_signal": 1, "fair_value": 23.176158, "relative_strength": -9.578777, "rate_of_change": 0.49567705068290885, "market_dynamics": -0.31034, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.18991, "high": 24.603331, "low": 23.478442, "close": 24.199525, "volume": 37139}, "trend_line": 22.861045, "activity_lines": {"activity_5": 23.440626, "activity_10": 23.08495, "activity_20": 23.252618, "activity_30": 23.17326}, "trend_signal": 1, "fair_value": 23.23254, "relative_strength": -12.184515, "rate_of_change": 0.4552797799927793, "market_dynamics": -0.366257, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.199525, "high": 26.266628, "low": 24.045694, "close": 25.757063, "volume": 43859}, "trend_line": 22.981991, "activity_lines": {"activity_5": 24.32964, "activity_10": 23.601682, "activity_20": 23.476948, "activity_30": 23.3601}, "trend_signal": 1, "fair_value": 23.297382, "relative_strength": -7.694603, "rate_of_change": 0.5290484315130826, "market_dynamics": -0.109827, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.843593, "high": 25.843593, "low": 24.968679, "close": 25.603232, "volume": 19520}, "trend_line": 23.100983, "activity_lines": {"activity_5": 24.971884, "activity_10": 24.038702, "activity_20": 23.671424, "activity_30": 23.529213}, "trend_signal": 1, "fair_value": 23.352623, "relative_strength": -8.365876, "rate_of_change": 0.5177619293297898, "market_dynamics": 0.296596, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.670533, "high": 27.093469, "low": 25.294993, "close": 26.939638, "volume": 83500}, "trend_line": 23.319407, "activity_lines": {"activity_5": 25.812827, "activity_10": 24.668709, "activity_20": 23.977203, "activity_30": 23.776868}, "trend_signal": 1, "fair_value": 23.419889, "relative_strength": -3.070045, "rate_of_change": 0.9455182058702974, "market_dynamics": 0.700782, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.795421, "high": 27.304986, "low": 25.958966, "close": 26.651205, "volume": 46382}, "trend_line": 23.534562, "activity_lines": {"activity_5": 26.235862, "activity_10": 25.165163, "activity_20": 24.238139, "activity_30": 23.991823}, "trend_signal": 1, "fair_value": 23.481496, "relative_strength": -4.026255, "rate_of_change": 0.9226435303436288, "market_dynamics": 0.998544, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.81465, "high": 27.309342, "low": 24.699475, "close": 26.719051, "volume": 152665}, "trend_line": 23.727232, "activity_lines": {"activity_5": 26.532168, "activity_10": 25.598961, "activity_20": 24.49892, "activity_30": 24.197273}, "trend_signal": 1, "fair_value": 23.549701, "relative_strength": -6.222374, "rate_of_change": 0.8186683057878862, "market_dynamics": 1.254116, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.680425, "high": 28.148187, "low": 26.144499, "close": 27.694339, "volume": 186104}, "trend_line": 23.929887, "activity_lines": {"activity_5": 26.985601, "activity_10": 26.141199, "activity_20": 24.844552, "activity_30": 24.453216}, "trend_signal": 1, "fair_value": 23.625571, "relative_strength": -2.926936, "rate_of_change": 0.8541029986135762, "market_dynamics": 1.457141, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.452931, "high": 28.853098, "low": 27.279117, "close": 28.573065, "volume": 64174}, "trend_line": 24.140259, "activity_lines": {"activity_5": 27.602792, "activity_10": 26.754666, "activity_20": 25.262016, "activity_30": 24.752776}, "trend_signal": 1, "fair_value": 23.705425, "relative_strength": 0.600186, "rate_of_change": 0.8791182340309402, "market_dynamics": 1.395697, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.408907, "high": 28.804817, "low": 27.250148, "close": 27.58812, "volume": 81294}, "trend_line": 24.298472, "activity_lines": {"activity_5": 27.693679, "activity_10": 27.067754, "activity_20": 25.56977, "activity_30": 24.975218}, "trend_signal": 1, "fair_value": 23.766663, "relative_strength": 0.954211, "rate_of_change": 0.6553906484599024, "market_dynamics": 1.386197, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.448103, "high": 27.703996, "low": 26.265203, "close": 26.960459, "volume": 64329}, "trend_line": 24.435125, "activity_lines": {"activity_5": 27.532113, "activity_10": 27.167178, "activity_20": 25.796512, "activity_30": 25.146959}, "trend_signal": 1, "fair_value": 23.823406, "relative_strength": -3.723301, "rate_of_change": 0.5623933883579142, "market_dynamics": 1.149902, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.028053, "high": 28.843442, "low": 26.527276, "close": 28.273719, "volume": 123963}, "trend_line": 24.626395, "activity_lines": {"activity_5": 27.787684, "activity_10": 27.459023, "activity_20": 26.131035, "activity_30": 25.394611}, "trend_signal": 1, "fair_value": 23.890569, "relative_strength": -1.209518, "rate_of_change": 0.7827666115888476, "market_dynamics": 1.03671, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.573065, "high": 29.644917, "low": 28.196468, "close": 28.659972, "volume": 66094}, "trend_line": 24.829583, "activity_lines": {"activity_5": 28.068361, "activity_10": 27.74702, "activity_20": 26.480032, "activity_30": 25.654841}, "trend_signal": 1, "fair_value": 23.963622, "relative_strength": -0.002709, "rate_of_change": 0.8250821933133161, "market_dynamics": 0.984101, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.804817, "high": 29.089678, "low": 26.197609, "close": 26.323141, "volume": 86844}, "trend_line": 24.965398, "activity_lines": {"activity_5": 27.505719, "activity_10": 27.557359, "activity_20": 26.579097, "activity_30": 25.7512}, "trend_signal": 1, "fair_value": 24.016457, "relative_strength": -8.641206, "rate_of_change": 0.5469886465672859, "market_dynamics": 0.789514, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.265203, "high": 26.690082, "low": 24.459471, "close": 26.294172, "volume": 79578}, "trend_line": 25.065494, "activity_lines": {"activity_5": 27.083416, "activity_10": 27.349341, "activity_20": 26.658882, "activity_30": 25.836927}, "trend_signal": 1, "fair_value": 24.073108, "relative_strength": -9.766498, "rate_of_change": 0.40093893155639104, "market_dynamics": 0.587775, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.554893, "high": 27.530182, "low": 25.304399, "close": 26.323141, "volume": 66841}, "trend_line": 25.100875, "activity_lines": {"activity_5": 26.757032, "activity_10": 27.158326, "activity_20": 26.723256, "activity_30": 25.918066}, "trend_signal": 1, "fair_value": 24.129063, "relative_strength": -7.694182, "rate_of_change": 0.14115420984720045, "market_dynamics": 0.185084, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.975514, "high": 27.018397, "low": 25.647199, "close": 26.525924, "volume": 39789}, "trend_line": 25.150667, "activity_lines": {"activity_5": 26.54073, "activity_10": 27.010145, "activity_20": 26.788863, "activity_30": 26.010005}, "trend_signal": 1, "fair_value": 24.182255, "relative_strength": -7.621347, "rate_of_change": 0.19836758678731342, "market_dynamics": -0.257644, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.554893, "high": 27.23914, "low": 25.270602, "close": 25.830669, "volume": 125327}, "trend_line": 25.171545, "activity_lines": {"activity_5": 26.209197, "activity_10": 26.739065, "activity_20": 26.771135, "activity_30": 26.053876}, "trend_signal": 1, "fair_value": 24.221926, "relative_strength": -11.1489, "rate_of_change": 0.08301171495769767, "market_dynamics": -0.427443, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.912747, "high": 27.047366, "low": 25.550635, "close": 26.796301, "volume": 47469}, "trend_line": 25.223654, "activity_lines": {"activity_5": 26.38816, "activity_10": 26.677441, "activity_20": 26.831057, "activity_30": 26.158699}, "trend_signal": 1, "fair_value": 24.258999, "relative_strength": -5.894505, "rate_of_change": 0.2070155010350041, "market_dynamics": -0.571176, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.93149, "high": 27.188269, "low": 25.344667, "close": 27.188269, "volume": 86976}, "trend_line": 25.358974, "activity_lines": {"activity_5": 26.666236, "activity_10": 26.719387, "activity_20": 26.905002, "activity_30": 26.285448}, "trend_signal": 1, "fair_value": 24.305674, "relative_strength": -3.074181, "rate_of_change": 0.5364805590815672, "market_dynamics": -0.563331, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.10094, "high": 28.983354, "low": 25.985076, "close": 27.828678, "volume": 143700}, "trend_line": 25.508945, "activity_lines": {"activity_5": 27.098175, "activity_10": 26.885042, "activity_20": 27.015771, "activity_30": 26.444784}, "trend_signal": 1, "fair_value": 24.3548, "relative_strength": -3.446989, "rate_of_change": 0.5913922227295187, "market_dynamics": -0.351938, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.08096, "high": 28.08096, "low": 26.227655, "close": 26.780736, "volume": 137094}, "trend_line": 25.615375, "activity_lines": {"activity_5": 27.080431, "activity_10": 26.844376, "activity_20": 27.010462, "activity_30": 26.526835}, "trend_signal": 1, "fair_value": 24.398862, "relative_strength": -6.3699, "rate_of_change": 0.41722619261596106, "market_dynamics": -0.26629, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.625485, "high": 27.450157, "low": 25.56784, "close": 25.888045, "volume": 71705}, "trend_line": 25.714604, "activity_lines": {"activity_5": 26.748136, "activity_10": 26.668548, "activity_20": 26.907843, "activity_30": 26.544426}, "trend_signal": 1, "fair_value": 24.440452, "relative_strength": -8.54968, "rate_of_change": 0.3873806258936327, "market_dynamics": -0.320358, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.198546, "high": 26.198546, "low": 24.908025, "close": 25.499918, "volume": 74625}, "trend_line": 25.802818, "activity_lines": {"activity_5": 26.28264, "activity_10": 26.47255, "activity_20": 26.767636, "activity_30": 26.530576}, "trend_signal": 1, "fair_value": 24.474473, "relative_strength": -9.238708, "rate_of_change": 0.34305019824531274, "market_dynamics": -0.471896, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.558137, "high": 26.111217, "low": 25.480512, "close": 26.111217, "volume": 66712}, "trend_line": 25.923907, "activity_lines": {"activity_5": 26.107336, "activity_10": 26.402665, "activity_20": 26.686139, "activity_30": 26.550472}, "trend_signal": 1, "fair_value": 24.515248, "relative_strength": -1.550733, "rate_of_change": 0.4692859516352103, "market_dynamics": -0.706116, "expectation": {"probability": 49.3796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.800716, "high": 27.013612, "low": 25.800716, "close": 26.800142, "volume": 46999}, "trend_line": 26.066358, "activity_lines": {"activity_5": 26.233477, "activity_10": 26.461365, "activity_20": 26.6742, "activity_30": 26.607004}, "trend_signal": 1, "fair_value": 24.556776, "relative_strength": -2.593675, "rate_of_change": 0.5494966480168334, "market_dynamics": -0.875043, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.082108, "high": 26.877767, "low": 25.761903, "close": 26.877767, "volume": 58690}, "trend_line": 26.197936, "activity_lines": {"activity_5": 26.454062, "activity_10": 26.525506, "activity_20": 26.668944, "activity_30": 26.659353}, "trend_signal": 1, "fair_value": 24.595257, "relative_strength": -3.262896, "rate_of_change": 0.504780913390346, "market_dynamics": -0.827076, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.159159, "high": 27.168862, "low": 25.994876, "close": 26.829252, "volume": 35121}, "trend_line": 26.331422, "activity_lines": {"activity_5": 26.652007, "activity_10": 26.57443, "activity_20": 26.658312, "activity_30": 26.700083}, "trend_signal": 1, "fair_value": 24.627106, "relative_strength": -4.821459, "rate_of_change": 0.5095286895883757, "market_dynamics": -0.657858, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.877767, "high": 27.251339, "low": 25.952085, "close": 27.110643, "volume": 49124}, "trend_line": 26.505055, "activity_lines": {"activity_5": 26.881002, "activity_10": 26.656359, "activity_20": 26.678598, "activity_30": 26.750355}, "trend_signal": 1, "fair_value": 24.656978, "relative_strength": -5.813642, "rate_of_change": 0.6594136845324906, "market_dynamics": -0.504867, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.129476, "high": 28.129476, "low": 26.111217, "close": 27.052424, "volume": 77821}, "trend_line": 26.669696, "activity_lines": {"activity_5": 26.983208, "activity_10": 26.721987, "activity_20": 26.700304, "activity_30": 26.785669}, "trend_signal": 1, "fair_value": 24.687185, "relative_strength": -7.191569, "rate_of_change": 0.6211683016692461, "market_dynamics": -0.324627, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.868064, "high": 27.168862, "low": 26.499344, "close": 27.149456, "volume": 43174}, "trend_line": 26.760976, "activity_lines": {"activity_5": 27.055012, "activity_10": 26.807728, "activity_20": 26.733802, "activity_30": 26.816622}, "trend_signal": 0, "fair_value": 24.720732, "relative_strength": -5.277998, "rate_of_change": 0.34226111913687035, "market_dynamics": -0.192197, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.508473, "high": 27.508473, "low": 25.577543, "close": 25.635762, "volume": 52587}, "trend_line": 26.808851, "activity_lines": {"activity_5": 26.598963, "activity_10": 26.630601, "activity_20": 26.622238, "activity_30": 26.744027}, "trend_signal": 0, "fair_value": 24.751077, "relative_strength": -12.67517, "rate_of_change": 0.178898557362038, "market_dynamics": -0.3521, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.645513, "high": 26.581623, "low": 25.02144, "close": 25.118952, "volume": 64856}, "trend_line": 26.78758, "activity_lines": {"activity_5": 26.053444, "activity_10": 26.380327, "activity_20": 26.474016, "activity_30": 26.635001}, "trend_signal": 0, "fair_value": 24.780956, "relative_strength": -17.07895, "rate_of_change": -0.07934319900544137, "market_dynamics": -0.576568, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.40661, "high": 27.015549, "low": 24.962933, "close": 25.265219, "volume": 112508}, "trend_line": 26.776313, "activity_lines": {"activity_5": 25.670702, "activity_10": 26.170629, "activity_20": 26.356587, "activity_30": 26.536784}, "trend_signal": 0, "fair_value": 24.811475, "relative_strength": -16.517331, "rate_of_change": -0.04206053701006264, "market_dynamics": -0.765394, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.1092, "high": 28.990156, "low": 25.1092, "close": 28.834138, "volume": 126840}, "trend_line": 26.839463, "activity_lines": {"activity_5": 26.600627, "activity_10": 26.614094, "activity_20": 26.584092, "activity_30": 26.669547}, "trend_signal": 0, "fair_value": 24.865585, "relative_strength": -4.626788, "rate_of_change": 0.23584277641212317, "market_dynamics": -0.478915, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.814636, "high": 28.814636, "low": 26.396352, "close": 26.425605, "volume": 47476}, "trend_line": 26.831943, "activity_lines": {"activity_5": 26.608927, "activity_10": 26.570136, "activity_20": 26.570118, "activity_30": 26.642847}, "trend_signal": 0, "fair_value": 24.903306, "relative_strength": -15.393106, "rate_of_change": -0.028018444333254837, "market_dynamics": -0.331435, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.532868, "high": 30.657602, "low": 25.61626, "close": 29.419207, "volume": 115378}, "trend_line": 26.921948, "activity_lines": {"activity_5": 27.663351, "activity_10": 27.077278, "activity_20": 26.840761, "activity_30": 26.809767}, "trend_signal": 0, "fair_value": 24.955471, "relative_strength": -5.483743, "rate_of_change": 0.33543974061066484, "market_dynamics": 0.307384, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.345566, "high": 33.6122, "low": 30.014027, "close": 33.397674, "volume": 174319}, "trend_line": 27.11206, "activity_lines": {"activity_5": 29.791701, "activity_10": 28.261571, "activity_20": 27.476528, "activity_30": 27.227556}, "trend_signal": 1, "fair_value": 25.033851, "relative_strength": 11.631382, "rate_of_change": 0.706159896007522, "market_dynamics": 0.958252, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.178781, "high": 34.772586, "low": 31.622966, "close": 34.675074, "volume": 189009}, "trend_line": 27.31546, "activity_lines": {"activity_5": 31.793936, "activity_10": 29.558692, "activity_20": 28.197919, "activity_30": 27.715492}, "trend_signal": 1, "fair_value": 25.124394, "relative_strength": 18.64043, "rate_of_change": 0.7502196439518135, "market_dynamics": 1.177281, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.4703, "high": 34.4703, "low": 31.505952, "close": 32.695592, "volume": 109393}, "trend_line": 27.485709, "activity_lines": {"activity_5": 32.50902, "activity_10": 30.358372, "activity_20": 28.693269, "activity_30": 28.062598}, "trend_signal": 1, "fair_value": 25.198511, "relative_strength": 15.249421, "rate_of_change": 0.6232697527334276, "market_dynamics": 1.600084, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.73998, "high": 31.847242, "low": 30.053031, "close": 30.365068, "volume": 109615}, "trend_line": 27.599196, "activity_lines": {"activity_5": 32.189832, "activity_10": 30.631717, "activity_20": 28.94044, "activity_30": 28.248363}, "trend_signal": 1, "fair_value": 25.254605, "relative_strength": 6.703528, "rate_of_change": 0.4128945700472898, "market_dynamics": 1.424979, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.472331, "high": 31.944754, "low": 29.521594, "close": 31.700975, "volume": 71897}, "trend_line": 27.713438, "activity_lines": {"activity_5": 32.053316, "activity_10": 31.089489, "activity_20": 29.302762, "activity_30": 28.512994}, "trend_signal": 1, "fair_value": 25.319025, "relative_strength": 5.569509, "rate_of_change": 0.41393234788434, "market_dynamics": 1.142082, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.749731, "high": 33.270909, "low": 30.969639, "close": 33.066135, "volume": 46802}, "trend_line": 27.86031, "activity_lines": {"activity_5": 32.219736, "activity_10": 31.685196, "activity_20": 29.771669, "activity_30": 28.858329}, "trend_signal": 1, "fair_value": 25.392848, "relative_strength": 8.831311, "rate_of_change": 0.5299667258894344, "market_dynamics": 0.864556, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.553693, "high": 33.846227, "low": 31.895998, "close": 33.085638, "volume": 57095}, "trend_line": 28.085726, "activity_lines": {"activity_5": 32.414759, "activity_10": 32.139954, "activity_20": 30.208253, "activity_30": 29.195447}, "trend_signal": 1, "fair_value": 25.465669, "relative_strength": 9.529781, "rate_of_change": 0.8090936533010679, "market_dynamics": 0.701092, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.261158, "high": 33.339167, "low": 30.867447, "close": 31.48645, "volume": 72565}, "trend_line": 28.258802, "activity_lines": {"activity_5": 32.182682, "activity_10": 32.161761, "activity_20": 30.45641, "activity_30": 29.414848}, "trend_signal": 1, "fair_value": 25.533227, "relative_strength": 10.366522, "rate_of_change": 0.6162418589428602, "market_dynamics": 0.600827, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.466869, "high": 32.396972, "low": 30.781529, "close": 32.19137, "volume": 72238}, "trend_line": 28.45441, "activity_lines": {"activity_5": 32.266187, "activity_10": 32.263512, "activity_20": 30.746107, "activity_30": 29.668562}, "trend_signal": 1, "fair_value": 25.600956, "relative_strength": 6.328944, "rate_of_change": 0.6922020261156152, "market_dynamics": 0.549309, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.661317, "high": 34.487257, "low": 32.401867, "close": 34.315922, "volume": 147788}, "trend_line": 28.714077, "activity_lines": {"activity_5": 32.936123, "activity_10": 32.646712, "activity_20": 31.212469, "activity_30": 30.046724}, "trend_signal": 1, "fair_value": 25.683853, "relative_strength": 11.409744, "rate_of_change": 0.9125720758223429, "market_dynamics": 0.659863, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.345294, "high": 34.394247, "low": 32.984406, "close": 33.209589, "volume": 93597}, "trend_line": 28.960041, "activity_lines": {"activity_5": 33.062952, "activity_10": 32.73973, "activity_20": 31.538046, "activity_30": 30.336758}, "trend_signal": 1, "fair_value": 25.757335, "relative_strength": 6.556002, "rate_of_change": 0.8565972710876297, "market_dynamics": 0.623679, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.356447, "high": 33.875347, "low": 31.554984, "close": 32.142417, "volume": 63465}, "trend_line": 29.138244, "activity_lines": {"activity_5": 32.824493, "activity_10": 32.642137, "activity_20": 31.731605, "activity_30": 30.542072}, "trend_signal": 1, "fair_value": 25.82094, "relative_strength": 2.929261, "rate_of_change": 0.6153409796622867, "market_dynamics": 0.4918, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.093465, "high": 34.394247, "low": 31.623518, "close": 34.394247, "volume": 94405}, "trend_line": 29.378444, "activity_lines": {"activity_5": 33.399526, "activity_10": 33.000015, "activity_20": 32.115664, "activity_30": 30.881169}, "trend_signal": 1, "fair_value": 25.891, "relative_strength": 8.570272, "rate_of_change": 0.8243461754249775, "market_dynamics": 0.497378, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.246026, "high": 39.956168, "low": 35.015948, "close": 38.379006, "volume": 201787}, "trend_line": 29.730121, "activity_lines": {"activity_5": 35.108958, "activity_10": 34.051511, "activity_20": 32.844262, "activity_30": 31.46185}, "trend_signal": 1, "fair_value": 25.982435, "relative_strength": 20.320775, "rate_of_change": 1.1970579517417677, "market_dynamics": 0.590129, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.770628, "high": 38.770628, "low": 36.915317, "close": 37.566389, "volume": 207101}, "trend_line": 30.089643, "activity_lines": {"activity_5": 36.135009, "activity_10": 34.80955, "activity_20": 33.441994, "activity_30": 31.967416}, "trend_signal": 1, "fair_value": 26.072293, "relative_strength": 17.174047, "rate_of_change": 1.209285357432613, "market_dynamics": 0.793774, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.605551, "high": 39.563664, "low": 37.429321, "close": 37.771991, "volume": 110422}, "trend_line": 30.485775, "activity_lines": {"activity_5": 37.012896, "activity_10": 35.498327, "activity_20": 34.002495, "activity_30": 32.463051}, "trend_signal": 1, "fair_value": 26.153823, "relative_strength": 19.34475, "rate_of_change": 1.3165061479792284, "market_dynamics": 1.059424, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.429321, "high": 45.203028, "low": 37.272672, "close": 44.400202, "volume": 221366}, "trend_line": 31.115784, "activity_lines": {"activity_5": 39.796027, "activity_10": 37.306672, "activity_20": 35.134001, "activity_30": 33.360756}, "trend_signal": 1, "fair_value": 26.275281, "relative_strength": 32.139594, "rate_of_change": 2.066567112038323, "market_dynamics": 1.388261, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.909311, "high": 47.072928, "low": 43.979208, "close": 44.390411, "volume": 145337}, "trend_line": 31.725091, "activity_lines": {"activity_5": 41.758708, "activity_10": 38.907518, "activity_20": 36.173456, "activity_30": 34.217184}, "trend_signal": 1, "fair_value": 26.399117, "relative_strength": 35.896499, "rate_of_change": 1.9581926651759685, "market_dynamics": 1.4101, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.517689, "high": 45.770881, "low": 43.176382, "close": 45.633813, "volume": 115287}, "trend_line": 32.35288, "activity_lines": {"activity_5": 43.469446, "activity_10": 40.49982, "activity_20": 37.257253, "activity_30": 35.114521}, "trend_signal": 1, "fair_value": 26.53414, "relative_strength": 36.199167, "rate_of_change": 1.9788406595902277, "market_dynamics": 1.439706, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.005854, "high": 47.210093, "low": 43.979208, "close": 44.449155, "volume": 80001}, "trend_line": 32.938593, "activity_lines": {"activity_5": 44.301644, "activity_10": 41.632321, "activity_20": 38.136757, "activity_30": 35.894926}, "trend_signal": 1, "fair_value": 26.668535, "relative_strength": 30.96474, "rate_of_change": 1.8103890596447625, "market_dynamics": 1.525535, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.206055, "high": 45.256876, "low": 43.571725, "close": 44.664547, "volume": 118032}, "trend_line": 33.533102, "activity_lines": {"activity_5": 44.746788, "activity_10": 42.619744, "activity_20": 38.965204, "activity_30": 36.651439}, "trend_signal": 1, "fair_value": 26.800143, "relative_strength": 26.81388, "rate_of_change": 1.8049010168710067, "market_dynamics": 1.407742, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.664547, "high": 46.529649, "low": 44.073393, "close": 45.956901, "volume": 146273}, "trend_line": 34.161311, "activity_lines": {"activity_5": 45.163213, "activity_10": 43.633868, "activity_20": 39.86308, "activity_30": 37.452974}, "trend_signal": 1, "fair_value": 26.943798, "relative_strength": 28.737502, "rate_of_change": 1.8733996037706213, "market_dynamics": 1.395231, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.329976, "high": 47.557195, "low": 41.372011, "close": 43.119571, "volume": 285205}, "trend_line": 34.696883, "activity_lines": {"activity_5": 44.530082, "activity_10": 43.880941, "activity_20": 40.437012, "activity_30": 38.030927}, "trend_signal": 1, "fair_value": 27.068847, "relative_strength": 23.026615, "rate_of_change": 1.5677735552947658, "market_dynamics": 1.357413, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.982122, "high": 44.130799, "low": 41.803992, "close": 42.550141, "volume": 132822}, "trend_line": 35.210239, "activity_lines": {"activity_5": 43.791863, "activity_10": 43.86584, "activity_20": 40.907074, "activity_30": 38.537589}, "trend_signal": 1, "fair_value": 27.184686, "relative_strength": 19.920852, "rate_of_change": 1.479545006967922, "market_dynamics": 1.150802, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.451964, "high": 43.531916, "low": 40.969483, "close": 41.686179, "volume": 229439}, "trend_line": 35.745253, "activity_lines": {"activity_5": 42.971235, "activity_10": 43.617816, "activity_20": 41.23683, "activity_30": 38.955391}, "trend_signal": 1, "fair_value": 27.275559, "relative_strength": 18.038648, "rate_of_change": 1.5194841477787093, "market_dynamics": 0.944933, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.686179, "high": 41.774539, "low": 38.220512, "close": 39.251376, "volume": 139499}, "trend_line": 36.216333, "activity_lines": {"activity_5": 41.523204, "activity_10": 42.852195, "activity_20": 41.287151, "activity_30": 39.181593}, "trend_signal": 1, "fair_value": 27.355009, "relative_strength": 13.282849, "rate_of_change": 1.3178812862228186, "market_dynamics": 0.430632, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.526273, "high": 47.163111, "low": 39.428096, "close": 46.290705, "volume": 266459}, "trend_line": 36.917183, "activity_lines": {"activity_5": 42.782495, "activity_10": 43.339554, "activity_20": 41.978431, "activity_30": 39.831552}, "trend_signal": 1, "fair_value": 27.481974, "relative_strength": 29.102913, "rate_of_change": 1.9351765955984628, "market_dynamics": 0.257907, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.732504, "high": 47.567013, "low": 46.00599, "close": 47.164485, "volume": 167558}, "trend_line": 37.528195, "activity_lines": {"activity_5": 44.310791, "activity_10": 43.95141, "activity_20": 42.690046, "activity_30": 40.492668}, "trend_signal": 1, "fair_value": 27.607187, "relative_strength": 28.822314, "rate_of_change": 1.6550883635947933, "market_dynamics": 0.187209, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.095761, "high": 48.23462, "low": 46.308377, "close": 47.468835, "volume": 209940}, "trend_line": 38.229636, "activity_lines": {"activity_5": 45.670877, "activity_10": 44.568164, "activity_20": 43.355991, "activity_30": 41.134}, "trend_signal": 1, "fair_value": 27.735129, "relative_strength": 30.417567, "rate_of_change": 1.8691040163269315, "market_dynamics": 0.154008, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.192528, "high": 50.286531, "low": 45.17207, "close": 48.607695, "volume": 278036}, "trend_line": 38.869252, "activity_lines": {"activity_5": 47.08267, "activity_10": 45.358619, "activity_20": 44.057648, "activity_30": 41.803552}, "trend_signal": 1, "fair_value": 27.873599, "relative_strength": 32.202339, "rate_of_change": 1.6730894325020613, "market_dynamics": 0.442101, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.177124, "high": 49.28512, "low": 46.784047, "close": 47.409929, "volume": 169743}, "trend_line": 39.336327, "activity_lines": {"activity_5": 47.633774, "activity_10": 45.855689, "activity_20": 44.577176, "activity_30": 42.354564}, "trend_signal": 1, "fair_value": 28.005646, "relative_strength": 24.390486, "rate_of_change": 1.201656774871804, "market_dynamics": 0.220597, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.478653, "high": 48.990587, "low": 45.510194, "close": 46.280887, "volume": 140911}, "trend_line": 39.723187, "activity_lines": {"activity_5": 47.264626, "activity_10": 46.097563, "activity_20": 44.921556, "activity_30": 42.8026}, "trend_signal": 1, "fair_value": 28.131352, "relative_strength": 23.314037, "rate_of_change": 0.9834675210016578, "market_dynamics": 0.050729, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.811046, "high": 48.912045, "low": 45.151846, "close": 46.624509, "volume": 169043}, "trend_line": 40.187485, "activity_lines": {"activity_5": 47.010674, "activity_10": 46.396023, "activity_20": 45.231335, "activity_30": 43.247846}, "trend_signal": 1, "fair_value": 28.264342, "relative_strength": 27.45906, "rate_of_change": 1.1688337091381902, "market_dynamics": -0.148082, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.496878, "high": 46.496878, "low": 41.224843, "close": 42.0298, "volume": 182132}, "trend_line": 40.576309, "activity_lines": {"activity_5": 45.26115, "activity_10": 45.795355, "activity_20": 45.045284, "activity_30": 43.366705}, "trend_signal": 1, "fair_value": 28.366982, "relative_strength": 17.966851, "rate_of_change": 0.9675250889673729, "market_dynamics": -0.549807, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.24438, "high": 42.240882, "low": 39.58518, "close": 41.808901, "volume": 180008}, "trend_line": 40.91324, "activity_lines": {"activity_5": 43.800596, "activity_10": 45.163984, "activity_20": 44.820811, "activity_30": 43.446227}, "trend_signal": 1, "fair_value": 28.464067, "relative_strength": 19.548506, "rate_of_change": 0.8303638460560812, "market_dynamics": -0.7568, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.547872, "high": 42.675713, "low": 40.415107, "close": 41.508472, "volume": 208501}, "trend_line": 41.194651, "activity_lines": {"activity_5": 42.693151, "activity_10": 44.475759, "activity_20": 44.547522, "activity_30": 43.48463}, "trend_signal": 1, "fair_value": 28.559945, "relative_strength": 17.662846, "rate_of_change": 0.687823794937772, "market_dynamics": -0.898004, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.08963, "high": 42.887491, "low": 40.001401, "close": 40.67121, "volume": 136699}, "trend_line": 41.447504, "activity_lines": {"activity_5": 41.70005, "activity_10": 43.594265, "activity_20": 44.176701, "activity_30": 43.450859}, "trend_signal": 1, "fair_value": 28.654176, "relative_strength": 17.243591, "rate_of_change": 0.613800563573173, "market_dynamics": -1.130458, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.981701, "high": 41.193267, "low": 36.553853, "close": 38.149575, "volume": 179898}, "trend_line": 41.669608, "activity_lines": {"activity_5": 40.240382, "activity_10": 42.356466, "activity_20": 43.583482, "activity_30": 43.23809}, "trend_signal": 0, "fair_value": 28.730263, "relative_strength": 21.033991, "rate_of_change": 0.5358682153694816, "market_dynamics": -1.189939, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.469916, "high": 41.927102, "low": 36.104786, "close": 38.799684, "volume": 221067}, "trend_line": 41.889885, "activity_lines": {"activity_5": 39.562413, "activity_10": 41.400776, "activity_20": 43.081897, "activity_30": 43.052933}, "trend_signal": 0, "fair_value": 28.808897, "relative_strength": 13.713554, "rate_of_change": 0.5286274831287181, "market_dynamics": -1.168451, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.809535, "high": 42.286534, "low": 37.445291, "close": 40.700761, "volume": 144860}, "trend_line": 42.102713, "activity_lines": {"activity_5": 39.733477, "activity_10": 40.948356, "activity_20": 42.793909, "activity_30": 42.976216}, "trend_signal": 0, "fair_value": 28.895098, "relative_strength": 21.173746, "rate_of_change": 0.5080653718672223, "market_dynamics": -1.14253, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.336306, "high": 43.330747, "low": 39.730522, "close": 40.838662, "volume": 124162}, "trend_line": 42.357015, "activity_lines": {"activity_5": 40.024384, "activity_10": 40.664773, "activity_20": 42.536905, "activity_30": 42.894664}, "trend_signal": 0, "fair_value": 28.983803, "relative_strength": 13.572829, "rate_of_change": 0.6040038322470943, "market_dynamics": -1.125055, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.69091, "high": 43.074643, "low": 40.464357, "close": 42.385134, "volume": 128159}, "trend_line": 42.698439, "activity_lines": {"activity_5": 40.875436, "activity_10": 40.781843, "activity_20": 42.445402, "activity_30": 42.896478}, "trend_signal": 0, "fair_value": 29.086021, "relative_strength": 13.245913, "rate_of_change": 0.8060624668664766, "market_dynamics": -1.117045, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.257082, "high": 44.463512, "low": 41.764575, "close": 42.788989, "volume": 246501}, "trend_line": 42.978264, "activity_lines": {"activity_5": 41.746845, "activity_10": 41.043174, "activity_20": 42.40937, "activity_30": 42.90232}, "trend_signal": 0, "fair_value": 29.191188, "relative_strength": 13.765571, "rate_of_change": 0.6553518267962968, "market_dynamics": -0.991327, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.246809, "high": 45.290924, "low": 43.953768, "close": 44.433962, "volume": 189339}, "trend_line": 43.180096, "activity_lines": {"activity_5": 42.857284, "activity_10": 41.673327, "activity_20": 42.531576, "activity_30": 42.996236}, "trend_signal": 0, "fair_value": 29.310079, "relative_strength": 9.860741, "rate_of_change": 0.4696141286674492, "market_dynamics": -0.832958, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.099057, "high": 45.330226, "low": 41.744875, "close": 42.710188, "volume": 165086}, "trend_line": 43.351556, "activity_lines": {"activity_5": 43.017512, "activity_10": 41.946355, "activity_20": 42.480643, "activity_30": 42.965919}, "trend_signal": 0, "fair_value": 29.413481, "relative_strength": 7.491785, "rate_of_change": 0.39708109958811416, "market_dynamics": -0.660627, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.035243, "high": 44.512763, "low": 42.429459, "close": 43.542525, "volume": 306981}, "trend_line": 43.543907, "activity_lines": {"activity_5": 43.321225, "activity_10": 42.35433, "activity_20": 42.504104, "activity_30": 42.97824}, "trend_signal": 0, "fair_value": 29.516279, "relative_strength": 6.889774, "rate_of_change": 0.4437003368460294, "market_dynamics": -0.277246, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.133744, "high": 43.320897, "low": 41.045515, "close": 42.483635, "volume": 141619}, "trend_line": 43.480021, "activity_lines": {"activity_5": 43.091717, "activity_10": 42.532796, "activity_20": 42.406284, "activity_30": 42.909835}, "trend_signal": 0, "fair_value": 29.620515, "relative_strength": 1.554184, "rate_of_change": -0.1467162788125479, "market_dynamics": -0.253334, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.483635, "high": 45.557003, "low": 42.276109, "close": 43.145743, "volume": 306678}, "trend_line": 43.438532, "activity_lines": {"activity_5": 43.076345, "activity_10": 42.798693, "activity_20": 42.38965, "activity_30": 42.888269}, "trend_signal": 0, "fair_value": 29.73303, "relative_strength": 2.985226, "rate_of_change": -0.09542083707824923, "market_dynamics": 0.031434, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.274212, "high": 44.074671, "low": 42.710926, "close": 43.274212, "volume": 359959}, "trend_line": 43.359879, "activity_lines": {"activity_5": 43.080012, "activity_10": 42.997108, "activity_20": 42.404389, "activity_30": 42.877668}, "trend_signal": 0, "fair_value": 29.854922, "relative_strength": 2.592618, "rate_of_change": -0.18106735282859637, "market_dynamics": 0.385762, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.254448, "high": 47.316037, "low": 42.898688, "close": 46.891102, "volume": 596769}, "trend_line": 43.441277, "activity_lines": {"activity_5": 44.366625, "activity_10": 43.771785, "activity_20": 42.783568, "activity_30": 43.105488}, "trend_signal": 0, "fair_value": 29.994096, "relative_strength": 6.099324, "rate_of_change": 0.18772653862802544, "market_dynamics": 0.621287, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.227098, "high": 51.644447, "low": 45.038187, "close": 51.644447, "volume": 379289}, "trend_line": 43.673941, "activity_lines": {"activity_5": 46.95896, "activity_10": 45.298154, "activity_20": 43.623621, "activity_30": 43.634725}, "trend_signal": 0, "fair_value": 30.163499, "relative_strength": 14.07761, "rate_of_change": 0.535582782246479, "market_dynamics": 1.083392, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.456685, "high": 53.996414, "low": 50.300466, "close": 50.527757, "volume": 454822}, "trend_line": 43.826302, "activity_lines": {"activity_5": 48.638936, "activity_10": 46.42502, "activity_20": 44.337158, "activity_30": 44.076907}, "trend_signal": 1, "fair_value": 30.325564, "relative_strength": 11.193168, "rate_of_change": 0.3488602047614597, "market_dynamics": 1.26506, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.488228, "high": 53.35407, "low": 49.411166, "close": 52.000207, "volume": 399136}, "trend_line": 44.122324, "activity_lines": {"activity_5": 50.273455, "activity_10": 47.671557, "activity_20": 45.170705, "activity_30": 44.604256}, "trend_signal": 1, "fair_value": 30.496947, "relative_strength": 12.414502, "rate_of_change": 0.6754437095787837, "market_dynamics": 1.425525, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.733387, "high": 53.363952, "low": 49.460478, "close": 49.5593, "volume": 348633}, "trend_line": 44.355962, "activity_lines": {"activity_5": 50.50404, "activity_10": 48.306815, "activity_20": 45.746186, "activity_30": 44.955028}, "trend_signal": 1, "fair_value": 30.645877, "relative_strength": 5.869999, "rate_of_change": 0.529523331545272, "market_dynamics": 1.348246, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.302362, "high": 50.76493, "low": 46.70334, "close": 47.286391, "volume": 330261}, "trend_line": 44.542636, "activity_lines": {"activity_5": 49.557982, "activity_10": 48.43563, "activity_20": 46.069344, "activity_30": 45.144088}, "trend_signal": 1, "fair_value": 30.780659, "relative_strength": 3.002266, "rate_of_change": 0.4208543600068996, "market_dynamics": 1.124657, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.187569, "high": 47.918852, "low": 45.892999, "close": 46.574871, "volume": 268090}, "trend_line": 44.786752, "activity_lines": {"activity_5": 48.348399, "activity_10": 48.351873, "activity_20": 46.298656, "activity_30": 45.2752}, "trend_signal": 1, "fair_value": 30.90835, "relative_strength": -2.497673, "rate_of_change": 0.548050187240823, "market_dynamics": 0.785068, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.653929, "high": 49.312245, "low": 46.456285, "close": 47.869441, "volume": 171528}, "trend_line": 44.839377, "activity_lines": {"activity_5": 47.908311, "activity_10": 48.448359, "activity_20": 46.627135, "activity_30": 45.474083}, "trend_signal": 1, "fair_value": 31.036571, "relative_strength": -0.635127, "rate_of_change": 0.11750126465969006, "market_dynamics": 0.439015, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.99791, "high": 51.861856, "low": 47.484035, "close": 51.599977, "volume": 158719}, "trend_line": 44.987227, "activity_lines": {"activity_5": 48.888956, "activity_10": 49.125201, "activity_20": 47.276625, "activity_30": 45.910251}, "trend_signal": 1, "fair_value": 31.194427, "relative_strength": 7.594822, "rate_of_change": 0.3297325027508706, "market_dynamics": 0.307157, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.259041, "high": 52.291732, "low": 50.093928, "close": 51.733387, "volume": 138294}, "trend_line": 45.129378, "activity_lines": {"activity_5": 49.940753, "activity_10": 49.672586, "activity_20": 47.874771, "activity_30": 46.345487}, "trend_signal": 1, "fair_value": 31.360486, "relative_strength": 7.655329, "rate_of_change": 0.315980800505898, "market_dynamics": 0.302566, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.268923, "high": 52.575673, "low": 50.507992, "close": 51.772916, "volume": 101270}, "trend_line": 45.234886, "activity_lines": {"activity_5": 50.860787, "activity_10": 50.073355, "activity_20": 48.415093, "activity_30": 46.774103}, "trend_signal": 1, "fair_value": 31.524865, "relative_strength": 6.210907, "rate_of_change": 0.23379006021310636, "market_dynamics": 0.379233, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.941396, "high": 53.467527, "low": 51.341805, "close": 51.426045, "volume": 112650}, "trend_line": 45.368756, "activity_lines": {"activity_5": 51.366096, "activity_10": 50.322296, "activity_20": 48.869656, "activity_30": 47.173532}, "trend_signal": 1, "fair_value": 31.695486, "relative_strength": 3.134683, "rate_of_change": 0.2959441524844223, "market_dynamics": 0.452217, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.624257, "high": 53.427984, "low": 48.561885, "close": 50.989979, "volume": 203117}, "trend_line": 45.525726, "activity_lines": {"activity_5": 51.402638, "activity_10": 50.495923, "activity_20": 49.232271, "activity_30": 47.536192}, "trend_signal": 1, "fair_value": 31.866335, "relative_strength": -0.210897, "rate_of_change": 0.34598700480128036, "market_dynamics": 0.404781, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.980069, "high": 51.51524, "low": 49.305179, "close": 49.543033, "volume": 141260}, "trend_line": 45.62301, "activity_lines": {"activity_5": 50.748829, "activity_10": 50.398065, "activity_20": 49.416108, "activity_30": 47.795373}, "trend_signal": 1, "fair_value": 32.032081, "relative_strength": -2.922971, "rate_of_change": 0.21369016718152264, "market_dynamics": 0.210303, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.721424, "high": 50.088116, "low": 46.896906, "close": 47.937518, "volume": 192756}, "trend_line": 45.819934, "activity_lines": {"activity_5": 49.696978, "activity_10": 50.052971, "activity_20": 49.414875, "activity_30": 47.944696}, "trend_signal": 1, "fair_value": 32.186689, "relative_strength": -7.465273, "rate_of_change": 0.4316330728726639, "market_dynamics": -0.071388, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.30421, "high": 50.256596, "low": 46.143701, "close": 46.203165, "volume": 314842}, "trend_line": 45.96641, "activity_lines": {"activity_5": 48.320067, "activity_10": 49.422027, "activity_20": 49.231783, "activity_30": 47.96942}, "trend_signal": 1, "fair_value": 32.325825, "relative_strength": -8.912547, "rate_of_change": 0.31967745741405873, "market_dynamics": -0.368741, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.579767, "high": 49.825485, "low": 45.707635, "close": 47.243777, "volume": 324200}, "trend_line": 46.157586, "activity_lines": {"activity_5": 47.661343, "activity_10": 48.999981, "activity_20": 49.131164, "activity_30": 48.051831}, "trend_signal": 1, "fair_value": 32.465767, "relative_strength": -9.090448, "rate_of_change": 0.41590370011492883, "market_dynamics": -0.593262, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.838412, "high": 49.037593, "low": 46.896906, "close": 47.610468, "volume": 151116}, "trend_line": 46.388895, "activity_lines": {"activity_5": 47.403667, "activity_10": 48.632443, "activity_20": 49.047842, "activity_30": 48.145565}, "trend_signal": 1, "fair_value": 32.600561, "relative_strength": -10.358198, "rate_of_change": 0.5011288935257489, "market_dynamics": -0.786499, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.838412, "high": 47.897875, "low": 43.943551, "close": 45.003984, "volume": 168519}, "trend_line": 46.617375, "activity_lines": {"activity_5": 46.502465, "activity_10": 47.795708, "activity_20": 48.69187, "activity_30": 48.056216}, "trend_signal": 0, "fair_value": 32.715563, "relative_strength": -16.759684, "rate_of_change": 0.4925316716425444, "market_dynamics": -0.898013, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.577828, "high": 46.213075, "low": 44.10212, "close": 46.213075, "volume": 216942}, "trend_line": 46.864488, "activity_lines": {"activity_5": 46.306896, "activity_10": 47.298735, "activity_20": 48.442201, "activity_30": 48.030133}, "trend_signal": 0, "fair_value": 32.838134, "relative_strength": -11.595412, "rate_of_change": 0.5300877623418281, "market_dynamics": -0.875902, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.847353, "high": 48.165461, "low": 46.12388, "close": 48.13573, "volume": 174386}, "trend_line": 47.112321, "activity_lines": {"activity_5": 46.867174, "activity_10": 47.251705, "activity_20": 48.361648, "activity_30": 48.112148}, "trend_signal": 0, "fair_value": 32.97436, "relative_strength": -7.560141, "rate_of_change": 0.5288289930746709, "market_dynamics": -0.831593, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.907786, "high": 48.958308, "low": 46.054506, "close": 48.343852, "volume": 205359}, "trend_line": 47.362494, "activity_lines": {"activity_5": 47.367989, "activity_10": 47.308646, "activity_20": 48.294989, "activity_30": 48.191602}, "trend_signal": 0, "fair_value": 33.11192, "relative_strength": -4.014728, "rate_of_change": 0.5310139570495723, "market_dynamics": -0.670629, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.383494, "high": 50.444897, "low": 48.125819, "close": 49.582676, "volume": 129150}, "trend_line": 47.602412, "activity_lines": {"activity_5": 48.208407, "activity_10": 47.646867, "activity_20": 48.36203, "activity_30": 48.334839}, "trend_signal": 1, "fair_value": 33.256696, "relative_strength": -6.033151, "rate_of_change": 0.5065569393368579, "market_dynamics": -0.527891, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.265537, "high": 52.030591, "low": 49.265537, "close": 51.693631, "volume": 171799}, "trend_line": 47.899233, "activity_lines": {"activity_5": 49.620997, "activity_10": 48.394486, "activity_20": 48.634615, "activity_30": 48.598789}, "trend_signal": 1, "fair_value": 33.422562, "relative_strength": -2.950487, "rate_of_change": 0.6235419331272569, "market_dynamics": -0.327942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.812901, "high": 55.65936, "low": 50.938552, "close": 55.023253, "volume": 215297}, "trend_line": 48.25221, "activity_lines": {"activity_5": 51.697483, "activity_10": 49.708389, "activity_20": 49.225766, "activity_30": 49.058403}, "trend_signal": 1, "fair_value": 33.613158, "relative_strength": 5.235722, "rate_of_change": 0.7369157664800094, "market_dynamics": -0.011478, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.351246, "high": 56.894104, "low": 54.049215, "close": 54.387146, "volume": 231538}, "trend_line": 48.641441, "activity_lines": {"activity_5": 52.974589, "activity_10": 50.777804, "activity_20": 49.730318, "activity_30": 49.454205}, "trend_signal": 1, "fair_value": 33.795729, "relative_strength": 3.334542, "rate_of_change": 0.8066594255475601, "market_dynamics": 0.304978, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.476599, "high": 55.033193, "low": 50.441196, "close": 52.18065, "volume": 146483}, "trend_line": 48.929379, "activity_lines": {"activity_5": 53.099435, "activity_10": 51.297239, "activity_20": 49.990913, "activity_30": 49.682542}, "trend_signal": 1, "fair_value": 33.964278, "relative_strength": -2.110027, "rate_of_change": 0.5919602587431506, "market_dynamics": 0.51952, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.260164, "high": 52.921119, "low": 50.172938, "close": 50.769288, "volume": 212422}, "trend_line": 49.205567, "activity_lines": {"activity_5": 52.498041, "activity_10": 51.470301, "activity_20": 50.090399, "activity_30": 49.801245}, "trend_signal": 1, "fair_value": 34.128212, "relative_strength": -3.128668, "rate_of_change": 0.564462508302026, "market_dynamics": 0.608896, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.6202, "high": 53.492621, "low": 49.347987, "close": 52.458947, "volume": 238623}, "trend_line": 49.516008, "activity_lines": {"activity_5": 52.380759, "activity_10": 51.893141, "activity_20": 50.336996, "activity_30": 50.011141}, "trend_signal": 1, "fair_value": 34.299819, "relative_strength": -2.196437, "rate_of_change": 0.6309062549772007, "market_dynamics": 0.604888, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.111076, "high": 56.056927, "low": 51.644035, "close": 53.681465, "volume": 282800}, "trend_line": 49.862916, "activity_lines": {"activity_5": 52.619962, "activity_10": 52.402712, "activity_20": 50.695933, "activity_30": 50.27988}, "trend_signal": 1, "fair_value": 34.483635, "relative_strength": 1.013781, "rate_of_change": 0.7005976733827152, "market_dynamics": 0.692348, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.876392, "high": 55.06301, "low": 51.723448, "close": 52.130955, "volume": 186976}, "trend_line": 50.037578, "activity_lines": {"activity_5": 52.43178, "activity_10": 52.494583, "activity_20": 50.897926, "activity_30": 50.426205}, "trend_signal": 1, "fair_value": 34.658362, "relative_strength": -2.006433, "rate_of_change": 0.3502843676450952, "market_dynamics": 0.72815, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.130955, "high": 54.074063, "low": 50.997889, "close": 53.631769, "volume": 196886}, "trend_line": 50.103822, "activity_lines": {"activity_5": 52.894283, "activity_10": 52.786689, "activity_20": 51.241149, "activity_30": 50.658088}, "trend_signal": 1, "fair_value": 34.835423, "relative_strength": 1.068541, "rate_of_change": 0.13238850209735875, "market_dynamics": 0.779115, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.900127, "high": 56.951453, "low": 53.611891, "close": 55.858144, "volume": 306285}, "trend_line": 50.281501, "activity_lines": {"activity_5": 54.002169, "activity_10": 53.387446, "activity_20": 51.785904, "activity_30": 51.029335}, "trend_signal": 1, "fair_value": 35.030399, "relative_strength": 7.417574, "rate_of_change": 0.35462164942226904, "market_dynamics": 0.943086, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.858144, "high": 56.643338, "low": 52.757122, "close": 54.178424, "volume": 280041}, "trend_line": 50.354109, "activity_lines": {"activity_5": 54.210892, "activity_10": 53.568701, "activity_20": 52.147503, "activity_30": 51.280749}, "trend_signal": 1, "fair_value": 35.216308, "relative_strength": 5.490449, "rate_of_change": 0.14440300817591434, "market_dynamics": 0.915683, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.407025, "high": 55.400942, "low": 52.42416, "close": 53.920005, "volume": 136650}, "trend_line": 50.499465, "activity_lines": {"activity_5": 54.218843, "activity_10": 53.657792, "activity_20": 52.462418, "activity_30": 51.510807}, "trend_signal": 1, "fair_value": 35.401714, "relative_strength": 3.79557, "rate_of_change": 0.28866760406782216, "market_dynamics": 0.866838, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.86037, "high": 54.362299, "low": 50.898497, "close": 52.866453, "volume": 223312}, "trend_line": 50.685467, "activity_lines": {"activity_5": 53.859708, "activity_10": 53.575387, "activity_20": 52.648507, "activity_30": 51.663516}, "trend_signal": 1, "fair_value": 35.580366, "relative_strength": 2.140918, "rate_of_change": 0.3683246941329022, "market_dynamics": 0.74895, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.981867, "high": 53.880249, "low": 49.667071, "close": 50.928315, "volume": 223063}, "trend_line": 50.830582, "activity_lines": {"activity_5": 52.805493, "activity_10": 53.168243, "activity_20": 52.618282, "activity_30": 51.679184}, "trend_signal": 1, "fair_value": 35.758329, "relative_strength": -0.344706, "rate_of_change": 0.28630494812250024, "market_dynamics": 0.222903, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.11075, "high": 51.192528, "low": 48.615204, "close": 49.861492, "volume": 239561}, "trend_line": 50.896984, "activity_lines": {"activity_5": 51.575901, "activity_10": 52.5899, "activity_20": 52.468908, "activity_30": 51.616662}, "trend_signal": 1, "fair_value": 35.934395, "relative_strength": -1.360742, "rate_of_change": 0.13063395575522552, "market_dynamics": -0.310439, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.150631, "high": 50.649146, "low": 48.375917, "close": 49.233363, "volume": 241346}, "trend_line": 50.818097, "activity_lines": {"activity_5": 50.536709, "activity_10": 51.913857, "activity_20": 52.248994, "activity_30": 51.509331}, "trend_signal": 0, "fair_value": 36.110035, "relative_strength": -0.60348, "rate_of_change": -0.15499346680345874, "market_dynamics": -0.638198, "expectation": {"probability": 62.9877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.320126, "high": 51.586355, "low": 50.11075, "close": 50.579354, "volume": 236938}, "trend_line": 50.779629, "activity_lines": {"activity_5": 50.275852, "activity_10": 51.541187, "activity_20": 52.13713, "activity_30": 51.493929}, "trend_signal": 0, "fair_value": 36.295096, "relative_strength": 5.452551, "rate_of_change": -0.0756974429798143, "market_dynamics": -0.891805, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.047958, "high": 52.90742, "low": 50.14076, "close": 52.75288, "volume": 196733}, "trend_line": 50.812295, "activity_lines": {"activity_5": 50.962214, "activity_10": 51.620106, "activity_20": 52.211476, "activity_30": 51.621235}, "trend_signal": 1, "fair_value": 36.49836, "relative_strength": 5.784859, "rate_of_change": 0.06432894576681325, "market_dynamics": -0.874479, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.543504, "high": 56.99026, "low": 51.715969, "close": 55.704091, "volume": 364170}, "trend_line": 50.954896, "activity_lines": {"activity_5": 52.639884, "activity_10": 52.224301, "activity_20": 52.544903, "activity_30": 51.936835}, "trend_signal": 1, "fair_value": 36.720237, "relative_strength": 6.80449, "rate_of_change": 0.2806427066520005, "market_dynamics": -0.465731, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.624328, "high": 56.402012, "low": 52.852584, "close": 54.946347, "volume": 353466}, "trend_line": 51.086775, "activity_lines": {"activity_5": 53.746587, "activity_10": 52.653045, "activity_20": 52.771116, "activity_30": 52.194348}, "trend_signal": 1, "fair_value": 36.930607, "relative_strength": -0.616768, "rate_of_change": 0.25881516861501386, "market_dynamics": -0.079771, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.916437, "high": 55.469788, "low": 50.612057, "close": 52.274306, "volume": 217520}, "trend_line": 51.177817, "activity_lines": {"activity_5": 53.62362, "activity_10": 52.612542, "activity_20": 52.717307, "activity_30": 52.270963}, "trend_signal": 1, "fair_value": 37.124459, "relative_strength": -7.320994, "rate_of_change": 0.17821050555646645, "market_dynamics": 0.005334, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.035019, "high": 54.113827, "low": 51.596325, "close": 52.992168, "volume": 203948}, "trend_line": 51.346306, "activity_lines": {"activity_5": 53.537211, "activity_10": 52.73718, "activity_20": 52.729101, "activity_30": 52.388018}, "trend_signal": 1, "fair_value": 37.333467, "relative_strength": -7.302825, "rate_of_change": 0.3292227177255353, "market_dynamics": 0.054611, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.842613, "high": 53.959287, "low": 51.676088, "close": 53.480713, "volume": 160839}, "trend_line": 51.588891, "activity_lines": {"activity_5": 53.452796, "activity_10": 52.967514, "activity_20": 52.797095, "activity_30": 52.525721}, "trend_signal": 1, "fair_value": 37.546827, "relative_strength": -11.067057, "rate_of_change": 0.4724487872603694, "market_dynamics": -0.208929, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.331158, "high": 53.799762, "low": 51.646177, "close": 52.274306, "volume": 195922}, "trend_line": 51.756575, "activity_lines": {"activity_5": 52.917723, "activity_10": 52.967333, "activity_20": 52.754509, "activity_30": 52.569942}, "trend_signal": 1, "fair_value": 37.747694, "relative_strength": -12.556877, "rate_of_change": 0.3250389701147119, "market_dynamics": -0.504193, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.39395, "high": 55.724031, "low": 51.995137, "close": 54.417921, "volume": 163156}, "trend_line": 51.98349, "activity_lines": {"activity_5": 53.325841, "activity_10": 53.332427, "activity_20": 52.915631, "activity_30": 52.741641}, "trend_signal": 1, "fair_value": 37.957971, "relative_strength": -9.891979, "rate_of_change": 0.4384273882110733, "market_dynamics": -0.404825, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.756912, "high": 56.731032, "low": 54.756912, "close": 55.69412, "volume": 149260}, "trend_line": 52.339828, "activity_lines": {"activity_5": 54.194586, "activity_10": 53.846713, "activity_20": 53.180921, "activity_30": 52.981037}, "trend_signal": 1, "fair_value": 38.17228, "relative_strength": -10.193492, "rate_of_change": 0.6854830254759613, "market_dynamics": -0.237307, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.295308, "high": 55.68, "low": 52.553474, "close": 55.17, "volume": 396493}, "trend_line": 52.638392, "activity_lines": {"activity_5": 54.660638, "activity_10": 54.148237, "activity_20": 53.38089, "activity_30": 53.163629}, "trend_signal": 1, "fair_value": 38.379513, "relative_strength": -6.795977, "rate_of_change": 0.5704336666907008, "market_dynamics": 0.119783, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.27, "high": 57.0, "low": 54.66, "close": 56.63, "volume": 476954}, "trend_line": 52.921534, "activity_lines": {"activity_5": 55.468167, "activity_10": 54.631749, "activity_20": 53.712818, "activity_30": 53.421152}, "trend_signal": 1, "fair_value": 38.595982, "relative_strength": -6.409923, "rate_of_change": 0.5379001698988031, "market_dynamics": 0.641062, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.94, "high": 57.8194, "low": 54.13, "close": 55.43, "volume": 198903}, "trend_line": 53.157739, "activity_lines": {"activity_5": 55.665744, "activity_10": 54.826586, "activity_20": 53.909036, "activity_30": 53.582988}, "trend_signal": 1, "fair_value": 38.806843, "relative_strength": -10.622088, "rate_of_change": 0.446330599562738, "market_dynamics": 0.81713, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.29, "high": 60.8618, "low": 55.195, "close": 59.54, "volume": 403665}, "trend_line": 53.48965, "activity_lines": {"activity_5": 57.022941, "activity_10": 55.773679, "activity_20": 54.48812, "activity_30": 53.994747}, "trend_signal": 1, "fair_value": 39.043867, "relative_strength": 0.564745, "rate_of_change": 0.6243888589768615, "market_dynamics": 1.146333, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.48, "high": 60.015, "low": 57.57, "close": 58.12, "volume": 191412}, "trend_line": 53.703863, "activity_lines": {"activity_5": 57.565333, "activity_10": 56.379069, "activity_20": 54.914433, "activity_30": 54.293479}, "trend_signal": 1, "fair_value": 39.273811, "relative_strength": -2.410769, "rate_of_change": 0.4004756060284576, "market_dynamics": 1.143337, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.67, "high": 58.425, "low": 52.64, "close": 56.67, "volume": 311848}, "trend_line": 53.758754, "activity_lines": {"activity_5": 57.462667, "activity_10": 56.614538, "activity_20": 55.183881, "activity_30": 54.484843}, "trend_signal": 1, "fair_value": 39.487777, "relative_strength": -6.249659, "rate_of_change": 0.10221052440865364, "market_dynamics": 0.977489, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.85, "high": 60.11, "low": 54.5656, "close": 57.25, "volume": 403501}, "trend_line": 53.854183, "activity_lines": {"activity_5": 57.453333, "activity_10": 56.888591, "activity_20": 55.495473, "activity_30": 54.710085}, "trend_signal": 1, "fair_value": 39.69283, "relative_strength": -0.935739, "rate_of_change": 0.17751341483843872, "market_dynamics": 1.046694, "expectation": {"probability": 50.3729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97337175-effc-499d-9cae-b4207780667a/", "share_image": "https://sharemaestro.com/terminal/97337175-effc-499d-9cae-b4207780667a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}