{"ticker": {"uuid": "97337175-effc-499d-9cae-b4207780667a", "symbol": "UNTY", "name": "Unity Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNTY rose 11.70%, moving from 50.01 to 55.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.28 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.86"}, {"label": "12-Week Change", "value": "11.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.28"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.92, "high": 56.9, "low": 54.92, "close": 55.86, "volume": 149260}, "trend_line": 52.495717, "activity_lines": {"activity_5": 54.356, "activity_10": 54.007091, "activity_20": 53.339315, "activity_30": 53.138836}, "trend_signal": 1, "fair_value": 38.285972, "relative_strength": -10.282033, "rate_of_change": 0.6854843435011498, "market_dynamics": -0.243432, "expectation": {"probability": 52.3289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.362958, "high": 23.351111, "low": 21.835304, "close": 22.9098, "volume": 127887}, "trend_line": 23.894187, "activity_lines": {"activity_5": 22.077227, "activity_10": 21.684844, "activity_20": 22.05749, "activity_30": 22.82162}, "trend_signal": 0, "fair_value": 21.731994, "relative_strength": -22.651667, "rate_of_change": -0.5911729363479462, "market_dynamics": -0.35355, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.063212, "high": 23.322241, "low": 22.27653, "close": 22.9289, "volume": 146272}, "trend_line": 23.759667, "activity_lines": {"activity_5": 22.50852, "activity_10": 21.941431, "activity_20": 22.067414, "activity_30": 22.759343}, "trend_signal": 0, "fair_value": 21.796928, "relative_strength": -24.862116, "rate_of_change": -0.5629821177845408, "market_dynamics": 0.155314, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.168829, "high": 23.168829, "low": 21.739365, "close": 22.6028, "volume": 178582}, "trend_line": 23.614277, "activity_lines": {"activity_5": 22.652967, "activity_10": 22.105589, "activity_20": 22.055894, "activity_30": 22.684707}, "trend_signal": 0, "fair_value": 21.864677, "relative_strength": -24.568772, "rate_of_change": -0.6119193505531834, "market_dynamics": 0.553499, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.420439, "high": 23.303058, "low": 22.204581, "close": 22.6315, "volume": 97801}, "trend_line": 23.466057, "activity_lines": {"activity_5": 22.700213, "activity_10": 22.248624, "activity_20": 22.063702, "activity_30": 22.621302}, "trend_signal": 0, "fair_value": 21.927763, "relative_strength": -25.37795, "rate_of_change": -0.627671133018394, "market_dynamics": 0.728328, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.621898, "high": 22.794584, "low": 21.576187, "close": 22.3149, "volume": 75097}, "trend_line": 23.346707, "activity_lines": {"activity_5": 22.578433, "activity_10": 22.326151, "activity_20": 22.055101, "activity_30": 22.547034}, "trend_signal": 0, "fair_value": 21.994074, "relative_strength": -25.340203, "rate_of_change": -0.5086069636667154, "market_dynamics": 0.71321, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.410922, "high": 23.475825, "low": 21.691393, "close": 23.3607, "volume": 95922}, "trend_line": 23.279873, "activity_lines": {"activity_5": 22.80614, "activity_10": 22.5899, "activity_20": 22.160086, "activity_30": 22.547936}, "trend_signal": 0, "fair_value": 22.066039, "relative_strength": -24.025645, "rate_of_change": -0.2862673523936376, "market_dynamics": 0.716466, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.188008, "high": 25.735139, "low": 22.602024, "close": 25.337, "volume": 104186}, "trend_line": 23.258333, "activity_lines": {"activity_5": 23.662553, "activity_10": 23.160011, "activity_20": 22.461434, "activity_30": 22.680654}, "trend_signal": 0, "fair_value": 22.147636, "relative_strength": -16.505996, "rate_of_change": -0.09252627795692063, "market_dynamics": 0.792204, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.461667, "high": 26.401849, "low": 24.866858, "close": 25.1067, "volume": 94079}, "trend_line": 23.22975, "activity_lines": {"activity_5": 24.28166, "activity_10": 23.59588, "activity_20": 22.739584, "activity_30": 22.799904}, "trend_signal": 0, "fair_value": 22.235523, "relative_strength": -18.593657, "rate_of_change": -0.12289358828941495, "market_dynamics": 0.894624, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.01092, "high": 26.114052, "low": 24.620025, "close": 25.2794, "volume": 60132}, "trend_line": 23.23004, "activity_lines": {"activity_5": 24.791407, "activity_10": 23.988505, "activity_20": 23.025269, "activity_30": 22.932139}, "trend_signal": 0, "fair_value": 22.318327, "relative_strength": -15.219376, "rate_of_change": 0.0012483991433385182, "market_dynamics": 1.010831, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.413731, "high": 26.075697, "low": 24.876483, "close": 25.3082, "volume": 43536}, "trend_line": 23.214823, "activity_lines": {"activity_5": 25.134227, "activity_10": 24.320907, "activity_20": 23.30028, "activity_30": 23.066214}, "trend_signal": 0, "fair_value": 22.39752, "relative_strength": -13.521448, "rate_of_change": -0.06550569865570535, "market_dynamics": 1.050969, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.039593, "high": 25.039593, "low": 23.1976, "close": 23.1976, "volume": 68904}, "trend_line": 23.152053, "activity_lines": {"activity_5": 24.57396, "activity_10": 24.215382, "activity_20": 23.358045, "activity_30": 23.065103}, "trend_signal": 0, "fair_value": 22.468906, "relative_strength": -18.498739, "rate_of_change": -0.27038758813711583, "market_dynamics": 0.855559, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.437375, "high": 23.600467, "low": 22.928909, "close": 23.399, "volume": 45382}, "trend_line": 23.100433, "activity_lines": {"activity_5": 24.0917, "activity_10": 24.141242, "activity_20": 23.428214, "activity_30": 23.081035}, "trend_signal": 0, "fair_value": 22.538897, "relative_strength": -18.64197, "rate_of_change": -0.222960788833715, "market_dynamics": 0.658393, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.58135, "high": 23.677287, "low": 22.948165, "close": 23.6581, "volume": 47075}, "trend_line": 23.019447, "activity_lines": {"activity_5": 23.825007, "activity_10": 24.105664, "activity_20": 23.512142, "activity_30": 23.117013}, "trend_signal": 1, "fair_value": 22.613878, "relative_strength": -20.197477, "rate_of_change": -0.3505821730700864, "market_dynamics": 0.477098, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.51459, "high": 23.54834, "low": 22.47314, "close": 22.9794, "volume": 60082}, "trend_line": 22.934837, "activity_lines": {"activity_5": 23.428653, "activity_10": 23.927498, "activity_20": 23.519508, "activity_30": 23.11443}, "trend_signal": 1, "fair_value": 22.689827, "relative_strength": -20.974658, "rate_of_change": -0.3675587862731796, "market_dynamics": 0.175973, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.834812, "high": 24.811644, "low": 22.728738, "close": 22.9216, "volume": 133189}, "trend_line": 22.857167, "activity_lines": {"activity_5": 23.166367, "activity_10": 23.732498, "activity_20": 23.517632, "activity_30": 23.113576}, "trend_signal": 1, "fair_value": 22.762173, "relative_strength": -20.310096, "rate_of_change": -0.3386551210283345, "market_dynamics": 0.11056, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.075869, "high": 23.210872, "low": 22.526214, "close": 22.5455, "volume": 51939}, "trend_line": 22.772977, "activity_lines": {"activity_5": 22.93782, "activity_10": 23.458085, "activity_20": 23.47602, "activity_30": 23.093468}, "trend_signal": 1, "fair_value": 22.84163, "relative_strength": -18.380816, "rate_of_change": -0.3683308609505261, "market_dynamics": -0.110066, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.564771, "high": 23.432647, "low": 22.555128, "close": 22.5937, "volume": 54770}, "trend_line": 22.690393, "activity_lines": {"activity_5": 22.768813, "activity_10": 23.207258, "activity_20": 23.429009, "activity_30": 23.081902}, "trend_signal": 1, "fair_value": 22.915519, "relative_strength": -17.746737, "rate_of_change": -0.3626403346387284, "market_dynamics": -0.300875, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.502565, "high": 23.056558, "low": 22.294757, "close": 22.9987, "volume": 59158}, "trend_line": 22.682513, "activity_lines": {"activity_5": 22.788493, "activity_10": 23.079945, "activity_20": 23.40944, "activity_30": 23.101793}, "trend_signal": 1, "fair_value": 22.987183, "relative_strength": -17.201924, "rate_of_change": -0.034728353977827135, "market_dynamics": -0.34619, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.709382, "high": 23.181891, "low": 22.371875, "close": 22.8926, "volume": 132068}, "trend_line": 22.69687, "activity_lines": {"activity_5": 22.816767, "activity_10": 22.971669, "activity_20": 23.370255, "activity_30": 23.115347}, "trend_signal": 1, "fair_value": 23.054818, "relative_strength": -17.040136, "rate_of_change": 0.06329545584301174, "market_dynamics": -0.376488, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.950493, "high": 23.017994, "low": 21.889755, "close": 21.9669, "volume": 103320}, "trend_line": 22.699147, "activity_lines": {"activity_5": 22.54226, "activity_10": 22.73848, "activity_20": 23.23713, "activity_30": 23.068252}, "trend_signal": 0, "fair_value": 23.114167, "relative_strength": -17.340086, "rate_of_change": 0.010032220301739484, "market_dynamics": -0.339815, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.851235, "high": 22.680541, "low": 21.696946, "close": 22.1791, "volume": 72157}, "trend_line": 22.712633, "activity_lines": {"activity_5": 22.402133, "activity_10": 22.604624, "activity_20": 23.125935, "activity_30": 23.0347}, "trend_signal": 0, "fair_value": 23.173937, "relative_strength": -13.604064, "rate_of_change": 0.059411924157327725, "market_dynamics": -0.397338, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.304371, "high": 24.613881, "low": 22.304371, "close": 24.4837, "volume": 51781}, "trend_line": 22.825213, "activity_lines": {"activity_5": 23.054633, "activity_10": 22.908304, "activity_20": 23.237705, "activity_30": 23.148963}, "trend_signal": 1, "fair_value": 23.245188, "relative_strength": -9.578989, "rate_of_change": 0.49567128566732543, "market_dynamics": -0.317351, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.261957, "high": 24.676609, "low": 23.54837, "close": 24.2716, "volume": 37139}, "trend_line": 22.929133, "activity_lines": {"activity_5": 23.510433, "activity_10": 23.153698, "activity_20": 23.321871, "activity_30": 23.242278}, "trend_signal": 1, "fair_value": 23.301737, "relative_strength": -12.184548, "rate_of_change": 0.4552860032456156, "market_dynamics": -0.36784, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.271622, "high": 26.344883, "low": 24.117333, "close": 25.8338, "volume": 43859}, "trend_line": 23.05044, "activity_lines": {"activity_5": 24.402107, "activity_10": 23.671975, "activity_20": 23.546871, "activity_30": 23.429676}, "trend_signal": 1, "fair_value": 23.366772, "relative_strength": -7.694554, "rate_of_change": 0.5290518398580446, "market_dynamics": -0.106344, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.920577, "high": 25.920577, "low": 25.043057, "close": 25.6795, "volume": 19520}, "trend_line": 23.169787, "activity_lines": {"activity_5": 25.046267, "activity_10": 24.110298, "activity_20": 23.741928, "activity_30": 23.599293}, "trend_signal": 1, "fair_value": 23.422178, "relative_strength": -8.365874, "rate_of_change": 0.5177645198963717, "market_dynamics": 0.299611, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.747014, "high": 27.174189, "low": 25.370355, "close": 27.0199, "volume": 83500}, "trend_line": 23.388863, "activity_lines": {"activity_5": 25.88972, "activity_10": 24.742187, "activity_20": 24.048619, "activity_30": 23.847687}, "trend_signal": 1, "fair_value": 23.489644, "relative_strength": -3.069984, "rate_of_change": 0.9455244452614137, "market_dynamics": 0.704849, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.875246, "high": 27.386329, "low": 26.036299, "close": 26.7306, "volume": 46382}, "trend_line": 23.60466, "activity_lines": {"activity_5": 26.31402, "activity_10": 25.240124, "activity_20": 24.310333, "activity_30": 24.063283}, "trend_signal": 1, "fair_value": 23.551435, "relative_strength": -4.026216, "rate_of_change": 0.9226485272071517, "market_dynamics": 1.008968, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.011672, "high": 27.390649, "low": 24.880955, "close": 26.7986, "volume": 152665}, "trend_line": 23.797903, "activity_lines": {"activity_5": 26.611193, "activity_10": 25.675207, "activity_20": 24.571888, "activity_30": 24.269344}, "trend_signal": 1, "fair_value": 23.619843, "relative_strength": -6.222511, "rate_of_change": 0.8186646196132564, "market_dynamics": 1.256669, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.759867, "high": 28.231999, "low": 26.222345, "close": 27.7768, "volume": 186104}, "trend_line": 24.00116, "activity_lines": {"activity_5": 27.065967, "activity_10": 26.219056, "activity_20": 24.918547, "activity_30": 24.526047}, "trend_signal": 1, "fair_value": 23.695938, "relative_strength": -2.927049, "rate_of_change": 0.8540962621790547, "market_dynamics": 1.457345, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.534729, "high": 28.939068, "low": 27.360397, "close": 28.6582, "volume": 64174}, "trend_line": 24.21216, "activity_lines": {"activity_5": 27.685007, "activity_10": 26.834356, "activity_20": 25.337257, "activity_30": 24.826501}, "trend_signal": 1, "fair_value": 23.776031, "relative_strength": 0.600278, "rate_of_change": 0.8791241756648517, "market_dynamics": 1.394873, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.493533, "high": 28.890621, "low": 27.331322, "close": 27.6703, "volume": 81294}, "trend_line": 24.370843, "activity_lines": {"activity_5": 27.776167, "activity_10": 27.148378, "activity_20": 25.645929, "activity_30": 25.049607}, "trend_signal": 1, "fair_value": 23.837451, "relative_strength": 0.954238, "rate_of_change": 0.6553855583310201, "market_dynamics": 1.379024, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.529898, "high": 27.786553, "low": 26.343473, "close": 27.0408, "volume": 64329}, "trend_line": 24.507907, "activity_lines": {"activity_5": 27.614133, "activity_10": 27.248105, "activity_20": 25.87335, "activity_30": 25.221862}, "trend_signal": 1, "fair_value": 23.894364, "relative_strength": -3.723167, "rate_of_change": 0.5624097615334798, "market_dynamics": 1.145538, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.108525, "high": 28.929319, "low": 26.606257, "close": 28.3579, "volume": 123963}, "trend_line": 24.699743, "activity_lines": {"activity_5": 27.870453, "activity_10": 27.540813, "activity_20": 26.208867, "activity_30": 25.470249}, "trend_signal": 1, "fair_value": 23.961727, "relative_strength": -1.209635, "rate_of_change": 0.7827514605796494, "market_dynamics": 1.036732, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.658134, "high": 29.733178, "low": 28.280416, "close": 28.7453, "volume": 66094}, "trend_line": 24.903537, "activity_lines": {"activity_5": 28.151953, "activity_10": 27.82966, "activity_20": 26.5589, "activity_30": 25.731252}, "trend_signal": 1, "fair_value": 24.034997, "relative_strength": -0.002836, "rate_of_change": 0.8250855079747124, "market_dynamics": 0.9841, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.890563, "high": 29.176272, "low": 26.275594, "close": 26.4015, "volume": 86844}, "trend_line": 25.039757, "activity_lines": {"activity_5": 27.58762, "activity_10": 27.639425, "activity_20": 26.658256, "activity_30": 25.827895}, "trend_signal": 1, "fair_value": 24.087989, "relative_strength": -8.641366, "rate_of_change": 0.5469905740698663, "market_dynamics": 0.789508, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.343445, "high": 26.769589, "low": 24.532333, "close": 26.3725, "volume": 79578}, "trend_line": 25.14015, "activity_lines": {"activity_5": 27.164067, "activity_10": 27.430791, "activity_20": 26.73828, "activity_30": 25.913878}, "trend_signal": 1, "fair_value": 24.14481, "relative_strength": -9.766457, "rate_of_change": 0.4009344020391126, "market_dynamics": 0.587769, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.633942, "high": 27.612134, "low": 25.379725, "close": 26.4015, "volume": 66841}, "trend_line": 25.175633, "activity_lines": {"activity_5": 26.8367, "activity_10": 27.2392, "activity_20": 26.802842, "activity_30": 25.995256}, "trend_signal": 1, "fair_value": 24.20093, "relative_strength": -7.694325, "rate_of_change": 0.14114076487213809, "market_dynamics": 0.185075, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.052851, "high": 27.098839, "low": 25.723558, "close": 26.6049, "volume": 39789}, "trend_line": 25.225573, "activity_lines": {"activity_5": 26.619753, "activity_10": 27.090575, "activity_20": 26.868643, "activity_30": 26.087467}, "trend_signal": 1, "fair_value": 24.254281, "relative_strength": -7.621447, "rate_of_change": 0.1983664124751081, "market_dynamics": -0.259693, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.633981, "high": 27.320266, "low": 25.345865, "close": 25.9076, "volume": 125327}, "trend_line": 25.246513, "activity_lines": {"activity_5": 26.28724, "activity_10": 26.818689, "activity_20": 26.850862, "activity_30": 26.131468}, "trend_signal": 1, "fair_value": 24.29407, "relative_strength": -11.148908, "rate_of_change": 0.08301099840229403, "market_dynamics": -0.429488, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.989915, "high": 27.127912, "low": 25.626725, "close": 26.8761, "volume": 47469}, "trend_line": 25.298777, "activity_lines": {"activity_5": 26.46674, "activity_10": 26.75688, "activity_20": 26.910962, "activity_30": 26.236603}, "trend_signal": 1, "fair_value": 24.331253, "relative_strength": -5.894531, "rate_of_change": 0.2070147271427186, "market_dynamics": -0.573222, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.142683, "high": 27.395717, "low": 25.420111, "close": 27.2692, "volume": 86976}, "trend_line": 25.434497, "activity_lines": {"activity_5": 26.745633, "activity_10": 26.798945, "activity_20": 26.985123, "activity_30": 26.363727}, "trend_signal": 1, "fair_value": 24.378067, "relative_strength": -3.074318, "rate_of_change": 0.5364686205977435, "market_dynamics": -0.565376, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.181694, "high": 29.069717, "low": 26.062505, "close": 27.9116, "volume": 143700}, "trend_line": 25.584917, "activity_lines": {"activity_5": 27.17888, "activity_10": 26.965104, "activity_20": 27.096226, "activity_30": 26.52354}, "trend_signal": 1, "fair_value": 24.427339, "relative_strength": -3.446845, "rate_of_change": 0.5914015126778424, "market_dynamics": -0.351938, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.164597, "high": 28.164597, "low": 26.305772, "close": 26.8605, "volume": 137094}, "trend_line": 25.691663, "activity_lines": {"activity_5": 27.161087, "activity_10": 26.92432, "activity_20": 27.090901, "activity_30": 26.605836}, "trend_signal": 1, "fair_value": 24.471533, "relative_strength": -6.369893, "rate_of_change": 0.4172223814523125, "market_dynamics": -0.271152, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.704736, "high": 27.531862, "low": 25.643942, "close": 25.9651, "volume": 71705}, "trend_line": 25.791187, "activity_lines": {"activity_5": 26.827787, "activity_10": 26.747962, "activity_20": 26.987972, "activity_30": 26.623477}, "trend_signal": 1, "fair_value": 24.513246, "relative_strength": -8.549849, "rate_of_change": 0.38737858269432535, "market_dynamics": -0.325839, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.27661, "high": 26.27661, "low": 24.982243, "close": 25.5759, "volume": 74625}, "trend_line": 25.879663, "activity_lines": {"activity_5": 26.36092, "activity_10": 26.551389, "activity_20": 26.847351, "activity_30": 26.609588}, "trend_signal": 1, "fair_value": 24.547368, "relative_strength": -9.238582, "rate_of_change": 0.3430474138317092, "market_dynamics": -0.477371, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.634272, "high": 26.189, "low": 25.556415, "close": 26.189, "volume": 66712}, "trend_line": 26.001113, "activity_lines": {"activity_5": 26.1851, "activity_10": 26.4813, "activity_20": 26.765614, "activity_30": 26.629545}, "trend_signal": 1, "fair_value": 24.588265, "relative_strength": -1.550682, "rate_of_change": 0.46928740919075873, "market_dynamics": -0.711594, "expectation": {"probability": 49.3796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.877596, "high": 27.094106, "low": 25.877596, "close": 26.88, "volume": 46999}, "trend_line": 26.14399, "activity_lines": {"activity_5": 26.311627, "activity_10": 26.540184, "activity_20": 26.753643, "activity_30": 26.686247}, "trend_signal": 1, "fair_value": 24.629917, "relative_strength": -2.593524, "rate_of_change": 0.5495034001044439, "market_dynamics": -0.877691, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.159771, "high": 26.9578, "low": 25.838613, "close": 26.9578, "volume": 58690}, "trend_line": 26.27596, "activity_lines": {"activity_5": 26.53286, "activity_10": 26.604513, "activity_20": 26.74837, "activity_30": 26.738751}, "trend_signal": 1, "fair_value": 24.668513, "relative_strength": -3.262959, "rate_of_change": 0.5047814048276587, "market_dynamics": -0.830678, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.240091, "high": 27.249823, "low": 26.072338, "close": 26.9092, "volume": 35121}, "trend_line": 26.409847, "activity_lines": {"activity_5": 26.731407, "activity_10": 26.653589, "activity_20": 26.737711, "activity_30": 26.779605}, "trend_signal": 1, "fair_value": 24.700457, "relative_strength": -4.821315, "rate_of_change": 0.5095418017077126, "market_dynamics": -0.663492, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.95783, "high": 27.332515, "low": 26.029391, "close": 27.1914, "volume": 49124}, "trend_line": 26.583997, "activity_lines": {"activity_5": 26.96108, "activity_10": 26.735764, "activity_20": 26.758059, "activity_30": 26.830028}, "trend_signal": 1, "fair_value": 24.730418, "relative_strength": -5.813615, "rate_of_change": 0.659413134805366, "market_dynamics": -0.510501, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.213259, "high": 28.213259, "low": 26.18899, "close": 27.133, "volume": 77821}, "trend_line": 26.749127, "activity_lines": {"activity_5": 27.063587, "activity_10": 26.801587, "activity_20": 26.77983, "activity_30": 26.865448}, "trend_signal": 1, "fair_value": 24.760715, "relative_strength": -7.191564, "rate_of_change": 0.6211631757256116, "market_dynamics": -0.328225, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.94807, "high": 27.249764, "low": 26.578252, "close": 27.2303, "volume": 43174}, "trend_line": 26.84068, "activity_lines": {"activity_5": 27.135593, "activity_10": 26.887578, "activity_20": 26.813426, "activity_30": 26.896491}, "trend_signal": 0, "fair_value": 24.794362, "relative_strength": -5.278063, "rate_of_change": 0.34226537561393144, "market_dynamics": -0.196261, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.726818, "high": 27.726818, "low": 25.7121, "close": 25.7121, "volume": 52587}, "trend_line": 26.888697, "activity_lines": {"activity_5": 26.67818, "activity_10": 26.70992, "activity_20": 26.70153, "activity_30": 26.823679}, "trend_signal": 0, "fair_value": 24.824797, "relative_strength": -12.675216, "rate_of_change": 0.1788963617911377, "market_dynamics": -0.375316, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.721931, "high": 26.66083, "low": 25.095998, "close": 25.1938, "volume": 64856}, "trend_line": 26.867363, "activity_lines": {"activity_5": 26.131047, "activity_10": 26.458905, "activity_20": 26.55287, "activity_30": 26.714331}, "trend_signal": 0, "fair_value": 24.854765, "relative_strength": -17.07884, "rate_of_change": -0.07934188852661593, "market_dynamics": -0.632884, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.482313, "high": 27.096046, "low": 25.037314, "close": 25.3405, "volume": 112508}, "trend_line": 26.856063, "activity_lines": {"activity_5": 25.747173, "activity_10": 26.248587, "activity_20": 26.435094, "activity_30": 26.615824}, "trend_signal": 0, "fair_value": 24.885376, "relative_strength": -16.517225, "rate_of_change": -0.04205846327383184, "market_dynamics": -0.852675, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.18397, "high": 29.076483, "low": 25.18397, "close": 28.92, "volume": 126840}, "trend_line": 26.9194, "activity_lines": {"activity_5": 26.67986, "activity_10": 26.693367, "activity_20": 26.663275, "activity_30": 26.748981}, "trend_signal": 0, "fair_value": 24.939646, "relative_strength": -4.626841, "rate_of_change": 0.23583873779265652, "market_dynamics": -0.564233, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.900445, "high": 28.900445, "low": 26.474959, "close": 26.5043, "volume": 47476}, "trend_line": 26.911857, "activity_lines": {"activity_5": 26.68818, "activity_10": 26.649275, "activity_20": 26.649258, "activity_30": 26.7222}, "trend_signal": 0, "fair_value": 24.977479, "relative_strength": -15.39315, "rate_of_change": -0.02802068396768985, "market_dynamics": -0.395576, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.611867, "high": 30.748883, "low": 25.69253, "close": 29.5068, "volume": 115378}, "trend_line": 27.00213, "activity_lines": {"activity_5": 27.745733, "activity_10": 27.157922, "activity_20": 26.920704, "activity_30": 26.889616}, "trend_signal": 0, "fair_value": 25.0298, "relative_strength": -5.483837, "rate_of_change": 0.3354395053451712, "market_dynamics": 0.276698, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.435905, "high": 33.712264, "low": 30.103379, "close": 33.4971, "volume": 174319}, "trend_line": 27.192807, "activity_lines": {"activity_5": 29.880407, "activity_10": 28.345733, "activity_20": 27.55836, "activity_30": 27.308646}, "trend_signal": 1, "fair_value": 25.108413, "relative_strength": 11.631246, "rate_of_change": 0.7061554032959523, "market_dynamics": 0.963911, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.274668, "high": 34.876202, "low": 31.717197, "close": 34.7784, "volume": 189009}, "trend_line": 27.396813, "activity_lines": {"activity_5": 31.888627, "activity_10": 29.646727, "activity_20": 28.281905, "activity_30": 27.79804}, "trend_signal": 1, "fair_value": 25.199226, "relative_strength": 18.640609, "rate_of_change": 0.7502204535192092, "market_dynamics": 1.204507, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.572996, "high": 34.572996, "low": 31.599816, "close": 32.793, "volume": 109393}, "trend_line": 27.56757, "activity_lines": {"activity_5": 32.605853, "activity_10": 30.448795, "activity_20": 28.778733, "activity_30": 28.146181}, "trend_signal": 1, "fair_value": 25.273564, "relative_strength": 15.249532, "rate_of_change": 0.6232732252470324, "market_dynamics": 1.631901, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.834506, "high": 31.942088, "low": 30.142534, "close": 30.4555, "volume": 109615}, "trend_line": 27.681393, "activity_lines": {"activity_5": 32.285713, "activity_10": 30.722953, "activity_20": 29.026639, "activity_30": 28.332499}, "trend_signal": 1, "fair_value": 25.329825, "relative_strength": 6.7035, "rate_of_change": 0.4128873165099427, "market_dynamics": 1.456441, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.563096, "high": 32.039905, "low": 29.609527, "close": 31.7954, "volume": 71897}, "trend_line": 27.795977, "activity_lines": {"activity_5": 32.148793, "activity_10": 31.182089, "activity_20": 29.39004, "activity_30": 28.597918}, "trend_signal": 1, "fair_value": 25.394437, "relative_strength": 5.56953, "rate_of_change": 0.41393870604705724, "market_dynamics": 1.16816, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.844275, "high": 33.369984, "low": 31.061861, "close": 33.1646, "volume": 46802}, "trend_line": 27.943287, "activity_lines": {"activity_5": 32.3157, "activity_10": 31.779565, "activity_20": 29.860342, "activity_30": 28.944281}, "trend_signal": 1, "fair_value": 25.468479, "relative_strength": 8.831261, "rate_of_change": 0.5299687792949351, "market_dynamics": 0.867102, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.653649, "high": 33.947055, "low": 31.991016, "close": 33.1842, "volume": 57095}, "trend_line": 28.169377, "activity_lines": {"activity_5": 32.511307, "activity_10": 32.235682, "activity_20": 30.298228, "activity_30": 29.282405}, "trend_signal": 1, "fair_value": 25.541518, "relative_strength": 9.529842, "rate_of_change": 0.8091030951369437, "market_dynamics": 0.69905, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.495044, "high": 33.573602, "low": 31.084501, "close": 31.5802, "volume": 72565}, "trend_line": 28.342967, "activity_lines": {"activity_5": 32.278527, "activity_10": 32.257549, "activity_20": 30.547121, "activity_30": 29.502458}, "trend_signal": 1, "fair_value": 25.609276, "relative_strength": 10.366426, "rate_of_change": 0.6162365607162729, "market_dynamics": 0.598784, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.560542, "high": 32.493414, "low": 30.873162, "close": 32.2872, "volume": 72238}, "trend_line": 28.539157, "activity_lines": {"activity_5": 32.362267, "activity_10": 32.359595, "activity_20": 30.837675, "activity_30": 29.756925}, "trend_signal": 1, "fair_value": 25.677207, "relative_strength": 6.328797, "rate_of_change": 0.6921999379951925, "market_dynamics": 0.547263, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.758568, "high": 34.589945, "low": 32.498346, "close": 34.4181, "volume": 147788}, "trend_line": 28.799597, "activity_lines": {"activity_5": 33.034193, "activity_10": 32.743933, "activity_20": 31.305424, "activity_30": 30.136211}, "trend_signal": 1, "fair_value": 25.76035, "relative_strength": 11.409664, "rate_of_change": 0.9125707532286224, "market_dynamics": 0.659855, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.447588, "high": 34.496686, "low": 33.082646, "close": 33.3085, "volume": 93597}, "trend_line": 29.046293, "activity_lines": {"activity_5": 33.161407, "activity_10": 32.837229, "activity_20": 31.631971, "activity_30": 30.427108}, "trend_signal": 1, "fair_value": 25.834051, "relative_strength": 6.556018, "rate_of_change": 0.8565953197192309, "market_dynamics": 0.623669, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.455848, "high": 33.976294, "low": 31.649016, "close": 32.2382, "volume": 63465}, "trend_line": 29.22503, "activity_lines": {"activity_5": 32.92226, "activity_10": 32.739355, "activity_20": 31.826112, "activity_30": 30.633038}, "trend_signal": 1, "fair_value": 25.897846, "relative_strength": 2.929422, "rate_of_change": 0.6153521896925082, "market_dynamics": 0.491794, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.189064, "high": 34.4967, "low": 31.717717, "close": 34.4967, "volume": 94405}, "trend_line": 29.465947, "activity_lines": {"activity_5": 33.499013, "activity_10": 33.098302, "activity_20": 32.211316, "activity_30": 30.973145}, "trend_signal": 1, "fair_value": 25.968114, "relative_strength": 8.570314, "rate_of_change": 0.824351591769109, "market_dynamics": 0.497375, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.35099, "high": 40.075159, "low": 35.120226, "close": 38.4933, "volume": 201787}, "trend_line": 29.81867, "activity_lines": {"activity_5": 35.213533, "activity_10": 34.152927, "activity_20": 32.942083, "activity_30": 31.555555}, "trend_signal": 1, "fair_value": 26.059821, "relative_strength": 20.320739, "rate_of_change": 1.1970529913734014, "market_dynamics": 0.592193, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.886127, "high": 38.886127, "low": 37.025288, "close": 37.6783, "volume": 207101}, "trend_line": 30.179263, "activity_lines": {"activity_5": 36.242647, "activity_10": 34.913229, "activity_20": 33.541598, "activity_30": 32.062628}, "trend_signal": 1, "fair_value": 26.149947, "relative_strength": 17.174121, "rate_of_change": 1.2092859943116105, "market_dynamics": 0.797147, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.717565, "high": 39.68151, "low": 37.54081, "close": 37.8845, "volume": 110422}, "trend_line": 30.576577, "activity_lines": {"activity_5": 37.123147, "activity_10": 35.60406, "activity_20": 34.103769, "activity_30": 32.55974}, "trend_signal": 1, "fair_value": 26.23172, "relative_strength": 19.344783, "rate_of_change": 1.3165132627658984, "market_dynamics": 1.086933, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.540764, "high": 45.337616, "low": 37.383649, "close": 44.5324, "volume": 221366}, "trend_line": 31.20846, "activity_lines": {"activity_5": 39.914547, "activity_10": 37.417784, "activity_20": 35.238641, "activity_30": 33.460116}, "trend_signal": 1, "fair_value": 26.353539, "relative_strength": 32.139483, "rate_of_change": 2.066558987292784, "market_dynamics": 1.439846, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.043045, "high": 47.213104, "low": 44.110172, "close": 44.5226, "volume": 145337}, "trend_line": 31.81958, "activity_lines": {"activity_5": 41.883067, "activity_10": 39.023395, "activity_20": 36.28119, "activity_30": 34.319093}, "trend_signal": 1, "fair_value": 26.477744, "relative_strength": 35.896439, "rate_of_change": 1.9581869787871613, "market_dynamics": 1.489132, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.650252, "high": 45.907176, "low": 43.304951, "close": 45.7697, "volume": 115287}, "trend_line": 32.449237, "activity_lines": {"activity_5": 43.598893, "activity_10": 40.620435, "activity_20": 37.368212, "activity_30": 35.2191}, "trend_signal": 1, "fair_value": 26.613169, "relative_strength": 36.199089, "rate_of_change": 1.9788350443343317, "market_dynamics": 1.546941, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.142834, "high": 47.350659, "low": 44.110154, "close": 44.5815, "volume": 80001}, "trend_line": 33.036693, "activity_lines": {"activity_5": 44.43356, "activity_10": 41.756302, "activity_20": 38.250333, "activity_30": 36.001827}, "trend_signal": 1, "fair_value": 26.747964, "relative_strength": 30.964639, "rate_of_change": 1.8103846324645574, "market_dynamics": 1.632646, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.337742, "high": 45.391694, "low": 43.701522, "close": 44.7976, "volume": 118032}, "trend_line": 33.632973, "activity_lines": {"activity_5": 44.880047, "activity_10": 42.746671, "activity_20": 39.08125, "activity_30": 36.760595}, "trend_signal": 1, "fair_value": 26.879964, "relative_strength": 26.813978, "rate_of_change": 1.8049022037405504, "market_dynamics": 1.512076, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.922007, "high": 46.79786, "low": 44.327445, "close": 46.0938, "volume": 146273}, "trend_line": 34.263053, "activity_lines": {"activity_5": 45.297727, "activity_10": 43.76382, "activity_20": 39.981803, "activity_30": 37.56452}, "trend_signal": 1, "fair_value": 27.024047, "relative_strength": 28.737576, "rate_of_change": 1.8733996545592313, "market_dynamics": 1.493118, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.467967, "high": 47.698842, "low": 41.495235, "close": 43.248, "volume": 285205}, "trend_line": 34.80022, "activity_lines": {"activity_5": 44.662713, "activity_10": 44.011631, "activity_20": 40.557444, "activity_30": 38.144194}, "trend_signal": 1, "fair_value": 27.149469, "relative_strength": 23.026639, "rate_of_change": 1.567773309634736, "market_dynamics": 1.424679, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.110168, "high": 44.262267, "low": 41.928528, "close": 42.6769, "volume": 132822}, "trend_line": 35.315107, "activity_lines": {"activity_5": 43.922307, "activity_10": 43.996491, "activity_20": 41.02891, "activity_30": 38.652366}, "trend_signal": 1, "fair_value": 27.265653, "relative_strength": 19.920946, "rate_of_change": 1.479550991344292, "market_dynamics": 1.194056, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.578365, "high": 43.661533, "low": 41.09147, "close": 41.8103, "volume": 229439}, "trend_line": 35.851713, "activity_lines": {"activity_5": 43.09922, "activity_10": 43.747722, "activity_20": 41.359644, "activity_30": 39.071411}, "trend_signal": 1, "fair_value": 27.356797, "relative_strength": 18.038559, "rate_of_change": 1.5194800344226596, "market_dynamics": 0.966886, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.810356, "high": 41.898979, "low": 38.334365, "close": 39.3683, "volume": 139499}, "trend_line": 36.324197, "activity_lines": {"activity_5": 41.64688, "activity_10": 42.979825, "activity_20": 41.410118, "activity_30": 39.298288}, "trend_signal": 1, "fair_value": 27.436483, "relative_strength": 13.282926, "rate_of_change": 1.3178840296975531, "market_dynamics": 0.429522, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.644018, "high": 47.303604, "low": 39.545548, "close": 46.4286, "volume": 266459}, "trend_line": 37.027133, "activity_lines": {"activity_5": 42.909927, "activity_10": 43.468642, "activity_20": 42.103459, "activity_30": 39.950185}, "trend_signal": 1, "fair_value": 27.563826, "relative_strength": 29.102996, "rate_of_change": 1.935172854612591, "market_dynamics": 0.252476, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.871732, "high": 47.708727, "low": 46.143054, "close": 47.305, "volume": 167558}, "trend_line": 37.639967, "activity_lines": {"activity_5": 44.442787, "activity_10": 44.082327, "activity_20": 42.817199, "activity_30": 40.613273}, "trend_signal": 1, "fair_value": 27.689413, "relative_strength": 28.822428, "rate_of_change": 1.655094387134968, "market_dynamics": 0.181777, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.236014, "high": 48.378265, "low": 46.446286, "close": 47.6102, "volume": 209940}, "trend_line": 38.343497, "activity_lines": {"activity_5": 45.806913, "activity_10": 44.700915, "activity_20": 43.485125, "activity_30": 41.256514}, "trend_signal": 1, "fair_value": 27.817735, "relative_strength": 30.417528, "rate_of_change": 1.8691036578220184, "market_dynamics": 0.148577, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.330138, "high": 50.436337, "low": 45.306641, "close": 48.7525, "volume": 278036}, "trend_line": 38.98502, "activity_lines": {"activity_5": 47.22292, "activity_10": 45.493729, "activity_20": 44.188875, "activity_30": 41.928062}, "trend_signal": 1, "fair_value": 27.956618, "relative_strength": 32.202424, "rate_of_change": 1.6730946580068045, "market_dynamics": 0.431237, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.323558, "high": 49.431875, "low": 46.923355, "close": 47.5511, "volume": 169743}, "trend_line": 39.453487, "activity_lines": {"activity_5": 47.775647, "activity_10": 45.992271, "activity_20": 44.709947, "activity_30": 42.480713}, "trend_signal": 1, "fair_value": 28.089058, "relative_strength": 24.390404, "rate_of_change": 1.2016589961990631, "market_dynamics": 0.213901, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.620032, "high": 49.136469, "low": 45.645711, "close": 46.4187, "volume": 140911}, "trend_line": 39.841497, "activity_lines": {"activity_5": 47.405387, "activity_10": 46.234858, "activity_20": 45.055349, "activity_30": 42.930081}, "trend_signal": 1, "fair_value": 28.215139, "relative_strength": 23.313959, "rate_of_change": 0.9834618673882847, "market_dynamics": 0.042457, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.950493, "high": 49.057751, "low": 45.28635, "close": 46.7634, "volume": 169043}, "trend_line": 40.307177, "activity_lines": {"activity_5": 47.150687, "activity_10": 46.534211, "activity_20": 45.366054, "activity_30": 43.376656}, "trend_signal": 1, "fair_value": 28.348526, "relative_strength": 27.459138, "rate_of_change": 1.168831582809266, "market_dynamics": -0.157925, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.635384, "high": 46.635384, "low": 41.347645, "close": 42.155, "volume": 182132}, "trend_line": 40.69716, "activity_lines": {"activity_5": 45.39596, "activity_10": 45.931756, "activity_20": 45.17945, "activity_30": 43.49587}, "trend_signal": 1, "fair_value": 28.451471, "relative_strength": 17.966891, "rate_of_change": 0.9675274455464686, "market_dynamics": -0.556706, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.503643, "high": 42.506409, "low": 39.834013, "close": 41.9334, "volume": 180008}, "trend_line": 41.035093, "activity_lines": {"activity_5": 43.931047, "activity_10": 45.2985, "activity_20": 44.954306, "activity_30": 43.575628}, "trend_signal": 1, "fair_value": 28.548844, "relative_strength": 19.548434, "rate_of_change": 0.8303601528952064, "market_dynamics": -0.769957, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.671618, "high": 42.802818, "low": 40.535478, "close": 41.6321, "volume": 208501}, "trend_line": 41.317343, "activity_lines": {"activity_5": 42.820307, "activity_10": 44.608224, "activity_20": 44.680203, "activity_30": 43.614144}, "trend_signal": 1, "fair_value": 28.645008, "relative_strength": 17.662832, "rate_of_change": 0.6878259054999525, "market_dynamics": -0.91711, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.214943, "high": 43.015179, "low": 40.120497, "close": 40.7923, "volume": 136699}, "trend_line": 41.570947, "activity_lines": {"activity_5": 41.824233, "activity_10": 43.724096, "activity_20": 44.308274, "activity_30": 43.58027}, "trend_signal": 1, "fair_value": 28.73952, "relative_strength": 17.243474, "rate_of_change": 0.6137955192326761, "market_dynamics": -1.169557, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.100782, "high": 41.315957, "low": 36.662725, "close": 38.2632, "volume": 179898}, "trend_line": 41.793713, "activity_lines": {"activity_5": 40.36022, "activity_10": 42.482611, "activity_20": 43.713289, "activity_30": 43.366867}, "trend_signal": 0, "fair_value": 28.815833, "relative_strength": 21.034003, "rate_of_change": 0.5358694378552407, "market_dynamics": -1.261223, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.581473, "high": 42.051929, "low": 36.212278, "close": 38.9152, "volume": 221067}, "trend_line": 42.014647, "activity_lines": {"activity_5": 39.68022, "activity_10": 41.524067, "activity_20": 43.210205, "activity_30": 43.181157}, "trend_signal": 0, "fair_value": 28.894702, "relative_strength": 13.713431, "rate_of_change": 0.5286297486897127, "market_dynamics": -1.257673, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.92514, "high": 42.412497, "low": 37.556833, "close": 40.822, "volume": 144860}, "trend_line": 42.22811, "activity_lines": {"activity_5": 39.851807, "activity_10": 41.070305, "activity_20": 42.921361, "activity_30": 43.104212}, "trend_signal": 0, "fair_value": 28.98116, "relative_strength": 21.173807, "rate_of_change": 0.5080680554093538, "market_dynamics": -1.233393, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.456447, "high": 43.459807, "low": 39.848859, "close": 40.9603, "volume": 124162}, "trend_line": 42.48317, "activity_lines": {"activity_5": 40.143587, "activity_10": 40.78588, "activity_20": 42.663592, "activity_30": 43.022418}, "trend_signal": 0, "fair_value": 29.070129, "relative_strength": 13.572855, "rate_of_change": 0.6040052467420405, "market_dynamics": -1.209884, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.81213, "high": 43.202964, "low": 40.584902, "close": 42.5114, "volume": 128159}, "trend_line": 42.82561, "activity_lines": {"activity_5": 40.997187, "activity_10": 40.903305, "activity_20": 42.571819, "activity_30": 43.024239}, "trend_signal": 0, "fair_value": 29.172652, "relative_strength": 13.245983, "rate_of_change": 0.8060603763796258, "market_dynamics": -1.177692, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.382909, "high": 44.595909, "low": 41.888936, "close": 42.9164, "volume": 246501}, "trend_line": 43.106267, "activity_lines": {"activity_5": 41.87118, "activity_10": 41.165409, "activity_20": 42.535677, "activity_30": 43.030096}, "trend_signal": 0, "fair_value": 29.278131, "relative_strength": 13.765495, "rate_of_change": 0.6553485169271496, "market_dynamics": -1.028086, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.37859, "high": 45.425814, "low": 44.084676, "close": 44.5663, "volume": 189339}, "trend_line": 43.3087, "activity_lines": {"activity_5": 42.984927, "activity_10": 41.79744, "activity_20": 42.658247, "activity_30": 43.124292}, "trend_signal": 0, "fair_value": 29.397376, "relative_strength": 9.860745, "rate_of_change": 0.4696138498840532, "market_dynamics": -0.860554, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.230406, "high": 45.465241, "low": 41.869212, "close": 42.8374, "volume": 165086}, "trend_line": 43.48067, "activity_lines": {"activity_5": 43.145633, "activity_10": 42.071284, "activity_20": 42.607162, "activity_30": 43.093886}, "trend_signal": 0, "fair_value": 29.501086, "relative_strength": 7.491794, "rate_of_change": 0.39707957061745497, "market_dynamics": -0.672691, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.163407, "high": 44.645328, "low": 42.55582, "close": 43.6722, "volume": 306981}, "trend_line": 43.673593, "activity_lines": {"activity_5": 43.450247, "activity_10": 42.480473, "activity_20": 42.630692, "activity_30": 43.106242}, "trend_signal": 0, "fair_value": 29.60419, "relative_strength": 6.889751, "rate_of_change": 0.44369831467636833, "market_dynamics": -0.28425, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.403132, "high": 43.591454, "low": 41.301862, "close": 42.6102, "volume": 141619}, "trend_line": 43.60952, "activity_lines": {"activity_5": 43.220067, "activity_10": 42.659478, "activity_20": 42.532584, "activity_30": 43.037636}, "trend_signal": 0, "fair_value": 29.708737, "relative_strength": 1.554272, "rate_of_change": -0.14670879036674034, "market_dynamics": -0.258764, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.61012, "high": 45.692639, "low": 42.401976, "close": 43.2742, "volume": 306678}, "trend_line": 43.567907, "activity_lines": {"activity_5": 43.204633, "activity_10": 42.926158, "activity_20": 42.515897, "activity_30": 43.016003}, "trend_signal": 0, "fair_value": 29.821587, "relative_strength": 2.985116, "rate_of_change": -0.09542182532622516, "market_dynamics": 0.020568, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.4031, "high": 44.205943, "low": 42.838136, "close": 43.4031, "volume": 359959}, "trend_line": 43.48902, "activity_lines": {"activity_5": 43.208313, "activity_10": 43.125165, "activity_20": 42.53068, "activity_30": 43.00537}, "trend_signal": 0, "fair_value": 29.943842, "relative_strength": 2.592629, "rate_of_change": -0.18106676549782783, "market_dynamics": 0.369463, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.383311, "high": 47.457001, "low": 43.026492, "close": 47.0308, "volume": 596769}, "trend_line": 43.570663, "activity_lines": {"activity_5": 44.498773, "activity_10": 43.902156, "activity_20": 42.910992, "activity_30": 43.233872}, "trend_signal": 0, "fair_value": 30.083431, "relative_strength": 6.099414, "rate_of_change": 0.18773244372949036, "market_dynamics": 0.6078, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.367791, "high": 51.7983, "low": 45.17236, "close": 51.7983, "volume": 379289}, "trend_line": 43.80402, "activity_lines": {"activity_5": 47.09884, "activity_10": 45.433078, "activity_20": 43.753551, "activity_30": 43.764687}, "trend_signal": 0, "fair_value": 30.253339, "relative_strength": 14.0777, "rate_of_change": 0.5355828530770762, "market_dynamics": 1.079163, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.609894, "high": 54.157185, "low": 50.450232, "close": 50.6782, "volume": 454822}, "trend_line": 43.956833, "activity_lines": {"activity_5": 48.7838, "activity_10": 46.563291, "activity_20": 44.469209, "activity_30": 44.208183}, "trend_signal": 1, "fair_value": 30.415886, "relative_strength": 11.193058, "rate_of_change": 0.34885610955341967, "market_dynamics": 1.265718, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.638618, "high": 53.512996, "low": 49.558347, "close": 52.1551, "volume": 399136}, "trend_line": 44.253737, "activity_lines": {"activity_5": 50.423193, "activity_10": 47.813544, "activity_20": 45.30524, "activity_30": 44.737103}, "trend_signal": 1, "fair_value": 30.587779, "relative_strength": 12.414544, "rate_of_change": 0.6754444752650807, "market_dynamics": 1.434427, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.887462, "high": 53.522883, "low": 49.607784, "close": 49.7069, "volume": 348633}, "trend_line": 44.48807, "activity_lines": {"activity_5": 50.65446, "activity_10": 48.450693, "activity_20": 45.882435, "activity_30": 45.08892}, "trend_signal": 1, "fair_value": 30.737153, "relative_strength": 5.869982, "rate_of_change": 0.52952138256708, "market_dynamics": 1.359769, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.449175, "high": 50.916097, "low": 46.842413, "close": 47.4272, "volume": 330261}, "trend_line": 44.6753, "activity_lines": {"activity_5": 49.705573, "activity_10": 48.579885, "activity_20": 46.206554, "activity_30": 45.278542}, "trend_signal": 1, "fair_value": 30.872337, "relative_strength": 3.002217, "rate_of_change": 0.42085439984247364, "market_dynamics": 1.126919, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.328122, "high": 48.061584, "low": 46.029696, "close": 46.7136, "volume": 268090}, "trend_line": 44.920143, "activity_lines": {"activity_5": 48.492393, "activity_10": 48.495882, "activity_20": 46.43655, "activity_30": 45.410045}, "trend_signal": 1, "fair_value": 31.000408, "relative_strength": -2.49764, "rate_of_change": 0.5480500410741573, "market_dynamics": 0.787877, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.792868, "high": 49.4591, "low": 46.594635, "close": 48.012, "volume": 171528}, "trend_line": 44.972923, "activity_lines": {"activity_5": 48.050993, "activity_10": 48.592653, "activity_20": 46.766006, "activity_30": 45.609519}, "trend_signal": 1, "fair_value": 31.129011, "relative_strength": -0.635154, "rate_of_change": 0.1174973997745254, "market_dynamics": 0.436973, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.140902, "high": 52.016359, "low": 47.625496, "close": 51.7537, "volume": 158719}, "trend_line": 45.121213, "activity_lines": {"activity_5": 49.034573, "activity_10": 49.271518, "activity_20": 47.417434, "activity_30": 46.046989}, "trend_signal": 1, "fair_value": 31.287337, "relative_strength": 7.594907, "rate_of_change": 0.32973173658291194, "market_dynamics": 0.303077, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.411741, "high": 52.447508, "low": 50.243157, "close": 51.8875, "volume": 138294}, "trend_line": 45.26379, "activity_lines": {"activity_5": 50.089513, "activity_10": 49.820538, "activity_20": 48.017365, "activity_30": 46.483523}, "trend_signal": 1, "fair_value": 31.453891, "relative_strength": 7.655392, "rate_of_change": 0.3159866291715226, "market_dynamics": 0.296449, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.569256, "high": 52.732248, "low": 50.803868, "close": 51.9271, "volume": 101270}, "trend_line": 45.36961, "activity_lines": {"activity_5": 51.01228, "activity_10": 50.222496, "activity_20": 48.559295, "activity_30": 46.913414}, "trend_signal": 1, "fair_value": 31.61876, "relative_strength": 6.210874, "rate_of_change": 0.23378510725681909, "market_dynamics": 0.371076, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.096085, "high": 53.626762, "low": 51.494709, "close": 51.5792, "volume": 112650}, "trend_line": 45.50388, "activity_lines": {"activity_5": 51.519087, "activity_10": 50.472176, "activity_20": 49.01521, "activity_30": 47.314033}, "trend_signal": 1, "fair_value": 31.789888, "relative_strength": 3.134654, "rate_of_change": 0.29594700064646967, "market_dynamics": 0.444058, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.777966, "high": 53.587064, "low": 48.706476, "close": 51.1418, "volume": 203117}, "trend_line": 45.661317, "activity_lines": {"activity_5": 51.55572, "activity_10": 50.646313, "activity_20": 49.378901, "activity_30": 47.67777}, "trend_signal": 1, "fair_value": 31.961246, "relative_strength": -0.210993, "rate_of_change": 0.34598588076444137, "market_dynamics": 0.398658, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.131916, "high": 51.668681, "low": 49.452037, "close": 49.6906, "volume": 141260}, "trend_line": 45.75889, "activity_lines": {"activity_5": 50.899967, "activity_10": 50.548165, "activity_20": 49.563286, "activity_30": 47.937724}, "trend_signal": 1, "fair_value": 32.127486, "relative_strength": -2.922949, "rate_of_change": 0.2136885364038101, "market_dynamics": 0.206219, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.869519, "high": 50.237303, "low": 47.036589, "close": 48.0803, "volume": 192756}, "trend_line": 45.9564, "activity_lines": {"activity_5": 49.844987, "activity_10": 50.202045, "activity_20": 49.56205, "activity_30": 48.087492}, "trend_signal": 1, "fair_value": 32.282554, "relative_strength": -7.465255, "rate_of_change": 0.431631973590271, "market_dynamics": -0.073432, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.448104, "high": 50.406306, "low": 46.281159, "close": 46.3408, "volume": 314842}, "trend_line": 46.103313, "activity_lines": {"activity_5": 48.463987, "activity_10": 49.569227, "activity_20": 49.378415, "activity_30": 48.112292}, "trend_signal": 1, "fair_value": 32.422106, "relative_strength": -8.912504, "rate_of_change": 0.31967908713475784, "market_dynamics": -0.371705, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.718513, "high": 49.973898, "low": 45.843783, "close": 47.3845, "volume": 324200}, "trend_line": 46.29506, "activity_lines": {"activity_5": 47.803307, "activity_10": 49.145925, "activity_20": 49.277497, "activity_30": 48.194949}, "trend_signal": 1, "fair_value": 32.562464, "relative_strength": -9.090417, "rate_of_change": 0.41590720389226576, "market_dynamics": -0.596223, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.980923, "high": 49.183676, "low": 47.036612, "close": 47.7523, "volume": 151116}, "trend_line": 46.52706, "activity_lines": {"activity_5": 47.544873, "activity_10": 48.777298, "activity_20": 49.19393, "activity_30": 48.288965}, "trend_signal": 1, "fair_value": 32.69766, "relative_strength": -10.358142, "rate_of_change": 0.5011333822658386, "market_dynamics": -0.789458, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.980869, "high": 48.04051, "low": 44.074409, "close": 45.138, "volume": 168519}, "trend_line": 46.75622, "activity_lines": {"activity_5": 46.640973, "activity_10": 47.938065, "activity_20": 48.836896, "activity_30": 48.199348}, "trend_signal": 0, "fair_value": 32.813004, "relative_strength": -16.759727, "rate_of_change": 0.4925305832777748, "market_dynamics": -0.921351, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.710583, "high": 46.3507, "low": 44.233458, "close": 46.3507, "volume": 216942}, "trend_line": 47.00407, "activity_lines": {"activity_5": 46.444813, "activity_10": 47.439609, "activity_20": 48.586481, "activity_30": 48.173185}, "trend_signal": 0, "fair_value": 32.93594, "relative_strength": -11.595444, "rate_of_change": 0.5300899003383928, "market_dynamics": -0.896279, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.986886, "high": 48.30892, "low": 46.261258, "close": 48.2791, "volume": 174386}, "trend_line": 47.25264, "activity_lines": {"activity_5": 47.00676, "activity_10": 47.39244, "activity_20": 48.505688, "activity_30": 48.255445}, "trend_signal": 0, "fair_value": 33.072572, "relative_strength": -7.560136, "rate_of_change": 0.5288265462969501, "market_dynamics": -0.851971, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.050436, "high": 49.104086, "low": 46.191637, "close": 48.4878, "volume": 205359}, "trend_line": 47.503557, "activity_lines": {"activity_5": 47.509053, "activity_10": 47.449544, "activity_20": 48.438827, "activity_30": 48.335133}, "trend_signal": 0, "fair_value": 33.210542, "relative_strength": -4.014801, "rate_of_change": 0.5310116006216821, "market_dynamics": -0.691009, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.527646, "high": 50.59519, "low": 48.269203, "close": 49.7304, "volume": 129150}, "trend_line": 47.74419, "activity_lines": {"activity_5": 48.351993, "activity_10": 47.788782, "activity_20": 48.506072, "activity_30": 48.4788}, "trend_signal": 1, "fair_value": 33.355749, "relative_strength": -6.033068, "rate_of_change": 0.5065578562885354, "market_dynamics": -0.527892, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.554782, "high": 52.33607, "low": 49.554782, "close": 51.8476, "volume": 171799}, "trend_line": 48.041897, "activity_lines": {"activity_5": 49.768793, "activity_10": 48.538627, "activity_20": 48.77947, "activity_30": 48.743537}, "trend_signal": 1, "fair_value": 33.522109, "relative_strength": -2.950472, "rate_of_change": 0.6235460272757701, "market_dynamics": -0.327942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.967188, "high": 55.825101, "low": 51.090235, "close": 55.1871, "volume": 215297}, "trend_line": 48.395923, "activity_lines": {"activity_5": 51.851453, "activity_10": 49.856436, "activity_20": 49.372379, "activity_30": 49.204517}, "trend_signal": 1, "fair_value": 33.713272, "relative_strength": 5.235655, "rate_of_change": 0.7369109508727447, "market_dynamics": -0.009212, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.516071, "high": 57.063522, "low": 54.210162, "close": 54.5491, "volume": 231538}, "trend_line": 48.786313, "activity_lines": {"activity_5": 53.132353, "activity_10": 50.929031, "activity_20": 49.87843, "activity_30": 49.601497}, "trend_signal": 1, "fair_value": 33.896387, "relative_strength": 3.334487, "rate_of_change": 0.806658858433171, "market_dynamics": 0.307245, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.638888, "high": 55.19714, "low": 50.591464, "close": 52.3361, "volume": 146483}, "trend_line": 49.07511, "activity_lines": {"activity_5": 53.257587, "activity_10": 51.45002, "activity_20": 50.139805, "activity_30": 49.830515}, "trend_signal": 1, "fair_value": 34.065437, "relative_strength": -2.109955, "rate_of_change": 0.591963159831329, "market_dynamics": 0.521788, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.415816, "high": 53.07874, "low": 50.322374, "close": 50.9205, "volume": 212422}, "trend_line": 49.35212, "activity_lines": {"activity_5": 52.6544, "activity_10": 51.623598, "activity_20": 50.239587, "activity_30": 49.949572}, "trend_signal": 1, "fair_value": 34.229859, "relative_strength": -3.128661, "rate_of_change": 0.5644612920887943, "market_dynamics": 0.611164, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.770976, "high": 53.651953, "low": 49.494973, "close": 52.6152, "volume": 238623}, "trend_line": 49.663487, "activity_lines": {"activity_5": 52.536773, "activity_10": 52.0477, "activity_20": 50.48692, "activity_30": 50.160094}, "trend_signal": 1, "fair_value": 34.401978, "relative_strength": -2.19642, "rate_of_change": 0.6309090673308546, "market_dynamics": 0.60489, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.266332, "high": 56.223939, "low": 51.797899, "close": 53.8414, "volume": 282800}, "trend_line": 50.01143, "activity_lines": {"activity_5": 52.776707, "activity_10": 52.558798, "activity_20": 50.84693, "activity_30": 50.429637}, "trend_signal": 1, "fair_value": 34.586341, "relative_strength": 1.013876, "rate_of_change": 0.7006012284235975, "market_dynamics": 0.686919, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.033858, "high": 55.226987, "low": 51.87748, "close": 52.2862, "volume": 186976}, "trend_line": 50.18661, "activity_lines": {"activity_5": 52.587953, "activity_10": 52.650938, "activity_20": 51.049523, "activity_30": 50.576396}, "trend_signal": 1, "fair_value": 34.761588, "relative_strength": -2.006474, "rate_of_change": 0.3502799260089235, "market_dynamics": 0.722717, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.286215, "high": 54.23511, "low": 51.149775, "close": 53.7915, "volume": 196886}, "trend_line": 50.25305, "activity_lines": {"activity_5": 53.051827, "activity_10": 52.943913, "activity_20": 51.393767, "activity_30": 50.808969}, "trend_signal": 1, "fair_value": 34.939177, "relative_strength": 1.068539, "rate_of_change": 0.13238590930927602, "market_dynamics": 0.773682, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.060652, "high": 57.121065, "low": 53.771557, "close": 56.0245, "volume": 306285}, "trend_line": 50.43126, "activity_lines": {"activity_5": 54.163007, "activity_10": 53.546456, "activity_20": 51.940143, "activity_30": 51.181321}, "trend_signal": 1, "fair_value": 35.134733, "relative_strength": 7.417564, "rate_of_change": 0.35462524165199916, "market_dynamics": 0.93503, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.024523, "high": 56.812057, "low": 52.914265, "close": 54.3398, "volume": 280041}, "trend_line": 50.504083, "activity_lines": {"activity_5": 54.372353, "activity_10": 53.728253, "activity_20": 52.302821, "activity_30": 51.433485}, "trend_signal": 1, "fair_value": 35.321196, "relative_strength": 5.490468, "rate_of_change": 0.14440051666367176, "market_dynamics": 0.912766, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.56907, "high": 55.565947, "low": 52.580299, "close": 54.0806, "volume": 136650}, "trend_line": 50.649873, "activity_lines": {"activity_5": 54.380327, "activity_10": 53.817609, "activity_20": 52.618674, "activity_30": 51.664228}, "trend_signal": 1, "fair_value": 35.507153, "relative_strength": 3.795569, "rate_of_change": 0.2886697299305446, "market_dynamics": 0.861882, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.020777, "high": 54.5242, "low": 51.050083, "close": 53.0239, "volume": 223312}, "trend_line": 50.83643, "activity_lines": {"activity_5": 54.02012, "activity_10": 53.734956, "activity_20": 52.805316, "activity_30": 51.817391}, "trend_signal": 1, "fair_value": 35.686337, "relative_strength": 2.140899, "rate_of_change": 0.3683266885980159, "market_dynamics": 0.743995, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.3, "high": 54.21, "low": 49.815, "close": 51.08, "volume": 223063}, "trend_line": 50.981977, "activity_lines": {"activity_5": 52.962767, "activity_10": 53.326598, "activity_20": 52.775, "activity_30": 51.833105}, "trend_signal": 1, "fair_value": 35.86483, "relative_strength": -0.344707, "rate_of_change": 0.28630452610460755, "market_dynamics": 0.220569, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.26, "high": 51.345, "low": 48.76, "close": 50.01, "volume": 239561}, "trend_line": 51.048577, "activity_lines": {"activity_5": 51.729513, "activity_10": 52.746533, "activity_20": 52.625182, "activity_30": 51.770397}, "trend_signal": 1, "fair_value": 36.041421, "relative_strength": -1.360742, "rate_of_change": 0.1306344004666612, "market_dynamics": -0.319942, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.3, "high": 50.8, "low": 48.52, "close": 49.38, "volume": 241346}, "trend_line": 50.969453, "activity_lines": {"activity_5": 50.687227, "activity_10": 52.068476, "activity_20": 52.404613, "activity_30": 51.662747}, "trend_signal": 0, "fair_value": 36.217583, "relative_strength": -0.603479, "rate_of_change": -0.15499746447388765, "market_dynamics": -0.661201, "expectation": {"probability": 62.9877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.47, "high": 51.74, "low": 50.26, "close": 50.73, "volume": 236938}, "trend_line": 50.93087, "activity_lines": {"activity_5": 50.425593, "activity_10": 51.694696, "activity_20": 52.292415, "activity_30": 51.647298}, "trend_signal": 0, "fair_value": 36.403196, "relative_strength": 5.452553, "rate_of_change": -0.07569828147852145, "market_dynamics": -0.914807, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.2, "high": 53.065, "low": 50.2901, "close": 52.91, "volume": 196733}, "trend_line": 50.963633, "activity_lines": {"activity_5": 51.114, "activity_10": 51.773851, "activity_20": 52.366983, "activity_30": 51.774984}, "trend_signal": 1, "fair_value": 36.607065, "relative_strength": 5.784862, "rate_of_change": 0.06432837294945631, "market_dynamics": -0.897481, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.7, "high": 57.16, "low": 51.87, "close": 55.87, "volume": 364170}, "trend_line": 51.10666, "activity_lines": {"activity_5": 52.796667, "activity_10": 52.379845, "activity_20": 52.701403, "activity_30": 52.091524}, "trend_signal": 1, "fair_value": 36.829604, "relative_strength": 6.804489, "rate_of_change": 0.2806452200925245, "market_dynamics": -0.486703, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.79, "high": 56.57, "low": 53.01, "close": 55.11, "volume": 353466}, "trend_line": 51.238933, "activity_lines": {"activity_5": 53.906667, "activity_10": 52.809867, "activity_20": 52.92829, "activity_30": 52.349804}, "trend_signal": 1, "fair_value": 37.0406, "relative_strength": -0.616766, "rate_of_change": 0.2588175396318307, "market_dynamics": -0.090638, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.08, "high": 55.635, "low": 50.7628, "close": 52.43, "volume": 217520}, "trend_line": 51.330247, "activity_lines": {"activity_5": 53.783333, "activity_10": 52.769244, "activity_20": 52.87432, "activity_30": 52.426647}, "trend_signal": 1, "fair_value": 37.235029, "relative_strength": -7.42123, "rate_of_change": 0.17821214192730556, "market_dynamics": -0.005155, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.19, "high": 54.275, "low": 51.75, "close": 53.15, "volume": 203948}, "trend_line": 51.499237, "activity_lines": {"activity_5": 53.696667, "activity_10": 52.894253, "activity_20": 52.88615, "activity_30": 52.54405}, "trend_signal": 1, "fair_value": 37.44466, "relative_strength": -7.401259, "rate_of_change": 0.32922109258504223, "market_dynamics": 0.044503, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 54.12, "low": 51.83, "close": 53.64, "volume": 160839}, "trend_line": 51.742543, "activity_lines": {"activity_5": 53.612, "activity_10": 53.125273, "activity_20": 52.954346, "activity_30": 52.682164}, "trend_signal": 1, "fair_value": 37.658655, "relative_strength": -11.159812, "rate_of_change": 0.47244583448876515, "market_dynamics": -0.216024, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.49, "high": 53.96, "low": 51.8, "close": 52.43, "volume": 195922}, "trend_line": 51.910727, "activity_lines": {"activity_5": 53.075333, "activity_10": 53.125091, "activity_20": 52.911633, "activity_30": 52.726516}, "trend_signal": 1, "fair_value": 37.860121, "relative_strength": -12.646446, "rate_of_change": 0.3250400738904612, "market_dynamics": -0.506235, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.55, "high": 55.89, "low": 52.15, "close": 54.58, "volume": 163156}, "trend_line": 52.138317, "activity_lines": {"activity_5": 53.484667, "activity_10": 53.491273, "activity_20": 53.073235, "activity_30": 52.898727}, "trend_signal": 1, "fair_value": 38.071024, "relative_strength": -9.982546, "rate_of_change": 0.43842576121116406, "market_dynamics": -0.408908, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.92, "high": 56.9, "low": 54.92, "close": 55.86, "volume": 149260}, "trend_line": 52.495717, "activity_lines": {"activity_5": 54.356, "activity_10": 54.007091, "activity_20": 53.339315, "activity_30": 53.138836}, "trend_signal": 1, "fair_value": 38.285972, "relative_strength": -10.282033, "rate_of_change": 0.6854843435011498, "market_dynamics": -0.243432, "expectation": {"probability": 52.3289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97337175-effc-499d-9cae-b4207780667a/", "share_image": "https://sharemaestro.com/terminal/97337175-effc-499d-9cae-b4207780667a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}