{"ticker": {"uuid": "97348a70-7a22-4a17-9e88-dfbad0076551", "symbol": "002069", "name": "Zoneco Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002069 fell 10.50%, moving from 3.81 to 3.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.68 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.41"}, {"label": "12-Week Change", "value": "-10.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.68"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.36, "close": 3.41, "volume": 49355826}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.670909, "activity_20": 3.732238, "activity_30": 3.780968}, "trend_signal": 0, "fair_value": 3.739872, "relative_strength": -28.677968, "rate_of_change": -0.4557399996336676, "market_dynamics": -0.735334, "expectation": {"probability": 56.4179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.9, "close": 3.95, "volume": 17152291}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.811455, "activity_20": 3.774, "activity_30": 3.77043}, "trend_signal": 0, "fair_value": 3.622372, "relative_strength": 10.009071, "rate_of_change": 0.23912848825361918, "market_dynamics": 0.994857, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.88, "close": 4.18, "volume": 31887742}, "trend_line": 3.789333, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.891273, "activity_20": 3.815381, "activity_30": 3.79671}, "trend_signal": 1, "fair_value": 3.631282, "relative_strength": 17.44353, "rate_of_change": 0.4417564550489043, "market_dynamics": 1.266401, "expectation": {"probability": 35.4535, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.18, "high": 5.06, "low": 4.18, "close": 4.24, "volume": 207634726}, "trend_line": 3.812, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.972182, "activity_20": 3.859714, "activity_30": 3.825785}, "trend_signal": 1, "fair_value": 3.641474, "relative_strength": 17.370673, "rate_of_change": 0.5981791518454506, "market_dynamics": 1.468469, "expectation": {"probability": 36.1597, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.06, "close": 4.13, "volume": 87880865}, "trend_line": 3.822333, "activity_lines": {"activity_5": 4.134, "activity_10": 4.021818, "activity_20": 3.890571, "activity_30": 3.846301}, "trend_signal": 1, "fair_value": 3.651346, "relative_strength": 15.886026, "rate_of_change": 0.27106505771249073, "market_dynamics": 1.450347, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.11, "high": 4.56, "low": 4.08, "close": 4.26, "volume": 117078984}, "trend_line": 3.831, "activity_lines": {"activity_5": 4.19, "activity_10": 4.084909, "activity_20": 3.931143, "activity_30": 3.874538}, "trend_signal": 1, "fair_value": 3.661987, "relative_strength": 13.415061, "rate_of_change": 0.22674633528789825, "market_dynamics": 1.692397, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.23, "high": 4.24, "low": 4.1, "close": 4.12, "volume": 24690960}, "trend_line": 3.836, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.111273, "activity_20": 3.955857, "activity_30": 3.893183}, "trend_signal": 1, "fair_value": 3.668141, "relative_strength": 11.495721, "rate_of_change": 0.13051422605063673, "market_dynamics": 1.493417, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.09, "high": 4.29, "low": 4.01, "close": 4.22, "volume": 43817378}, "trend_line": 3.847667, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.146364, "activity_20": 3.988143, "activity_30": 3.917957}, "trend_signal": 1, "fair_value": 3.676731, "relative_strength": 13.811749, "rate_of_change": 0.30414494264859476, "market_dynamics": 1.33702, "expectation": {"probability": 37.2987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.21, "high": 4.48, "low": 4.2, "close": 4.42, "volume": 54253007}, "trend_line": 3.865333, "activity_lines": {"activity_5": 4.266, "activity_10": 4.207273, "activity_20": 4.038286, "activity_30": 3.954882}, "trend_signal": 1, "fair_value": 3.685128, "relative_strength": 19.788277, "rate_of_change": 0.4591353669639338, "market_dynamics": 1.336798, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.28, "close": 4.43, "volume": 45269501}, "trend_line": 3.882, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.259091, "activity_20": 4.086857, "activity_30": 3.991312}, "trend_signal": 1, "fair_value": 3.693846, "relative_strength": 17.240712, "rate_of_change": 0.43119182745703893, "market_dynamics": 1.259365, "expectation": {"probability": 39.0118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.43, "high": 4.68, "low": 4.39, "close": 4.66, "volume": 63966521}, "trend_line": 3.907667, "activity_lines": {"activity_5": 4.456, "activity_10": 4.344364, "activity_20": 4.154333, "activity_30": 4.041505}, "trend_signal": 1, "fair_value": 3.703974, "relative_strength": 25.412647, "rate_of_change": 0.6611798042246234, "market_dynamics": 1.40177, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.5, "close": 4.58, "volume": 43182342}, "trend_line": 3.938333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.402364, "activity_20": 4.210286, "activity_30": 4.084882}, "trend_signal": 1, "fair_value": 3.709744, "relative_strength": 19.369347, "rate_of_change": 0.7847649249539451, "market_dynamics": 1.489504, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.59, "high": 5.04, "low": 4.56, "close": 4.77, "volume": 94466309}, "trend_line": 3.977333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.483455, "activity_20": 4.280524, "activity_30": 4.138538}, "trend_signal": 1, "fair_value": 3.718141, "relative_strength": 21.998564, "rate_of_change": 0.9902666940555739, "market_dynamics": 1.586683, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.57, "close": 4.57, "volume": 41810295}, "trend_line": 4.009333, "activity_lines": {"activity_5": 4.628, "activity_10": 4.517455, "activity_20": 4.326333, "activity_30": 4.176774}, "trend_signal": 1, "fair_value": 3.720064, "relative_strength": 20.878188, "rate_of_change": 0.8045592360508922, "market_dynamics": 1.516422, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.45, "close": 4.48, "volume": 26946230}, "trend_line": 4.039667, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.529091, "activity_20": 4.359048, "activity_30": 4.20714}, "trend_signal": 1, "fair_value": 3.708013, "relative_strength": 21.776671, "rate_of_change": 0.7565846987516344, "market_dynamics": 1.310364, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.48, "high": 5.66, "low": 4.25, "close": 4.91, "volume": 272045288}, "trend_line": 4.079, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.612545, "activity_20": 4.428381, "activity_30": 4.26329}, "trend_signal": 1, "fair_value": 3.705641, "relative_strength": 36.79365, "rate_of_change": 0.9736693643312696, "market_dynamics": 1.345128, "expectation": {"probability": 38.4771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.28, "close": 4.3, "volume": 300033206}, "trend_line": 4.098667, "activity_lines": {"activity_5": 4.566, "activity_10": 4.573273, "activity_20": 4.433571, "activity_30": 4.277548}, "trend_signal": 1, "fair_value": 3.700513, "relative_strength": 15.643718, "rate_of_change": 0.48215248835499147, "market_dynamics": 0.988171, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.28, "high": 4.55, "low": 4.1, "close": 4.14, "volume": 94222281}, "trend_line": 4.104333, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.501636, "activity_20": 4.42019, "activity_30": 4.280215}, "trend_signal": 1, "fair_value": 3.694231, "relative_strength": 13.169945, "rate_of_change": 0.13824006683147783, "market_dynamics": 0.524011, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.13, "high": 4.2, "low": 4.03, "close": 4.14, "volume": 62763136}, "trend_line": 4.112667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.431455, "activity_20": 4.404429, "activity_30": 4.282516}, "trend_signal": 1, "fair_value": 3.691154, "relative_strength": 14.392037, "rate_of_change": 0.20305369959017724, "market_dynamics": 0.112515, "expectation": {"probability": 38.2404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.13, "high": 4.26, "low": 4.06, "close": 4.16, "volume": 48175496}, "trend_line": 4.124667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.37, "activity_20": 4.389048, "activity_30": 4.28557}, "trend_signal": 1, "fair_value": 3.689231, "relative_strength": 14.214628, "rate_of_change": 0.2917814644365704, "market_dynamics": -0.542462, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.14, "high": 4.3, "low": 4.14, "close": 4.19, "volume": 28747916}, "trend_line": 4.136333, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.318909, "activity_20": 4.375619, "activity_30": 4.289785}, "trend_signal": 1, "fair_value": 3.690385, "relative_strength": 15.375758, "rate_of_change": 0.2828349537065648, "market_dynamics": -0.871098, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.01, "close": 4.01, "volume": 31625159}, "trend_line": 4.144, "activity_lines": {"activity_5": 4.114, "activity_10": 4.243636, "activity_20": 4.343952, "activity_30": 4.281634}, "trend_signal": 0, "fair_value": 3.688205, "relative_strength": 10.547103, "rate_of_change": 0.18535741682307819, "market_dynamics": -0.966095, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.88, "close": 3.94, "volume": 27308260}, "trend_line": 4.154, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.166, "activity_20": 4.305333, "activity_30": 4.268473}, "trend_signal": 0, "fair_value": 3.688782, "relative_strength": 13.729198, "rate_of_change": 0.24131274131273614, "market_dynamics": -1.039001, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.92, "high": 4.15, "low": 3.82, "close": 4.15, "volume": 29229701}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.072, "activity_10": 4.141636, "activity_20": 4.287857, "activity_30": 4.268215}, "trend_signal": 0, "fair_value": 3.691026, "relative_strength": 16.750928, "rate_of_change": 0.4253009147809418, "market_dynamics": -1.030136, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.21, "high": 4.44, "low": 4.21, "close": 4.37, "volume": 42592970}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.164909, "activity_20": 4.291762, "activity_30": 4.281011}, "trend_signal": 0, "fair_value": 3.693654, "relative_strength": 21.221838, "rate_of_change": 0.6392168885963245, "market_dynamics": -0.9619, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.37, "high": 4.46, "low": 4.32, "close": 4.34, "volume": 33779416}, "trend_line": 4.221667, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.184727, "activity_20": 4.291667, "activity_30": 4.290151}, "trend_signal": 0, "fair_value": 3.696538, "relative_strength": 18.309344, "rate_of_change": 0.5557920250728132, "market_dynamics": -0.83555, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.36, "high": 4.39, "low": 4.24, "close": 4.28, "volume": 38738450}, "trend_line": 4.244333, "activity_lines": {"activity_5": 4.274, "activity_10": 4.204, "activity_20": 4.285476, "activity_30": 4.293914}, "trend_signal": 0, "fair_value": 3.700128, "relative_strength": 16.129242, "rate_of_change": 0.5368969177341575, "market_dynamics": -0.716149, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.29, "close": 4.53, "volume": 59609718}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.269091, "activity_20": 4.302333, "activity_30": 4.312344}, "trend_signal": 0, "fair_value": 3.707244, "relative_strength": 24.009227, "rate_of_change": 0.6989790857597622, "market_dynamics": -0.483568, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.51, "high": 4.64, "low": 4.44, "close": 4.58, "volume": 73814450}, "trend_line": 4.299333, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.336182, "activity_20": 4.322476, "activity_30": 4.332086}, "trend_signal": 1, "fair_value": 3.713269, "relative_strength": 26.153659, "rate_of_change": 0.5927234440804827, "market_dynamics": -0.252886, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.46, "close": 4.48, "volume": 60936200}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.377091, "activity_20": 4.332333, "activity_30": 4.343742}, "trend_signal": 1, "fair_value": 3.716923, "relative_strength": 24.818945, "rate_of_change": 0.3954101717638608, "market_dynamics": -0.107787, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.49, "high": 4.57, "low": 4.39, "close": 4.48, "volume": 41770000}, "trend_line": 4.333667, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.412182, "activity_20": 4.341952, "activity_30": 4.354301}, "trend_signal": 1, "fair_value": 3.721603, "relative_strength": 26.217072, "rate_of_change": 0.4015908874500637, "market_dynamics": 0.186394, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.3, "close": 4.38, "volume": 39089029}, "trend_line": 4.348, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.423818, "activity_20": 4.342905, "activity_30": 4.35729}, "trend_signal": 0, "fair_value": 3.723397, "relative_strength": 24.749108, "rate_of_change": 0.3307360717840043, "market_dynamics": 0.273648, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.22, "close": 4.49, "volume": 41549450}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.448727, "activity_20": 4.355286, "activity_30": 4.366452}, "trend_signal": 0, "fair_value": 3.724615, "relative_strength": 23.019629, "rate_of_change": 0.23764949402024257, "market_dynamics": 0.339754, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.48, "high": 4.63, "low": 4.4, "close": 4.45, "volume": 35893264}, "trend_line": 4.365333, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.456364, "activity_20": 4.36519, "activity_30": 4.372366}, "trend_signal": 0, "fair_value": 3.724744, "relative_strength": 26.426909, "rate_of_change": 0.16061186696839533, "market_dynamics": 0.435439, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.33, "close": 4.39, "volume": 35407467}, "trend_line": 4.374, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.447636, "activity_20": 4.369952, "activity_30": 4.373957}, "trend_signal": 0, "fair_value": 3.725705, "relative_strength": 25.38184, "rate_of_change": 0.19854155456181652, "market_dynamics": 0.365513, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.37, "high": 4.41, "low": 3.98, "close": 4.06, "volume": 43698601}, "trend_line": 4.367333, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.378545, "activity_20": 4.343714, "activity_30": 4.353699}, "trend_signal": 0, "fair_value": 3.724167, "relative_strength": 17.876478, "rate_of_change": -0.15242341106537066, "market_dynamics": 0.181175, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.06, "high": 4.31, "low": 3.75, "close": 4.23, "volume": 52379111}, "trend_line": 4.371, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.345455, "activity_20": 4.337714, "activity_30": 4.344839}, "trend_signal": 0, "fair_value": 3.725962, "relative_strength": 22.109534, "rate_of_change": 0.08396428667106645, "market_dynamics": 0.025504, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.4, "close": 3.55, "volume": 53815600}, "trend_line": 4.348667, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.189636, "activity_20": 4.267286, "activity_30": 4.291871}, "trend_signal": 0, "fair_value": 3.721923, "relative_strength": 10.771042, "rate_of_change": -0.5109357126515809, "market_dynamics": -0.353714, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.54, "low": 2.6, "close": 2.91, "volume": 106038519}, "trend_line": 4.298333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.935273, "activity_20": 4.138714, "activity_30": 4.199054}, "trend_signal": 0, "fair_value": 3.716667, "relative_strength": -17.1609, "rate_of_change": -1.157458136021899, "market_dynamics": -0.633391, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.93, "high": 3.43, "low": 2.9, "close": 3.38, "volume": 78179066}, "trend_line": 4.263333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.796727, "activity_20": 4.060762, "activity_30": 4.139806}, "trend_signal": 0, "fair_value": 3.714808, "relative_strength": -6.606992, "rate_of_change": -0.8142691596951688, "market_dynamics": -0.770766, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.38, "high": 3.59, "low": 3.23, "close": 3.35, "volume": 76114386}, "trend_line": 4.219667, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.672727, "activity_20": 3.983667, "activity_30": 4.080882}, "trend_signal": 0, "fair_value": 3.715577, "relative_strength": -11.118853, "rate_of_change": -1.024222128555287, "market_dynamics": -0.971941, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.22, "close": 3.29, "volume": 37270452}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.558364, "activity_20": 3.904857, "activity_30": 4.020903}, "trend_signal": 0, "fair_value": 3.715641, "relative_strength": -12.220251, "rate_of_change": -1.0190377581927708, "market_dynamics": -1.026738, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.26, "close": 3.42, "volume": 35060004}, "trend_line": 4.131667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.487455, "activity_20": 3.841857, "activity_30": 3.972086}, "trend_signal": 0, "fair_value": 3.716026, "relative_strength": -11.200712, "rate_of_change": -1.0774141199190628, "market_dynamics": -1.097133, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.41, "close": 3.53, "volume": 49511690}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.456, "activity_20": 3.79181, "activity_30": 3.933269}, "trend_signal": 0, "fair_value": 3.715449, "relative_strength": -8.06314, "rate_of_change": -0.8390560033032618, "market_dynamics": -1.074805, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.36, "close": 3.53, "volume": 50910032}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.441273, "activity_20": 3.744714, "activity_30": 3.896688}, "trend_signal": 0, "fair_value": 3.714872, "relative_strength": -6.688144, "rate_of_change": -0.7729314132292056, "market_dynamics": -1.033467, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.51, "high": 3.85, "low": 3.5, "close": 3.78, "volume": 48083605}, "trend_line": 4.027667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.487636, "activity_20": 3.725429, "activity_30": 3.87828}, "trend_signal": 0, "fair_value": 3.715577, "relative_strength": -1.983867, "rate_of_change": -0.9265169667527791, "market_dynamics": -0.776801, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.4, "close": 3.41, "volume": 64844859}, "trend_line": 3.998, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.471818, "activity_20": 3.673571, "activity_30": 3.83843}, "trend_signal": 0, "fair_value": 3.713654, "relative_strength": -8.827459, "rate_of_change": -0.7365802584970378, "market_dynamics": -0.571582, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4, "high": 3.41, "low": 2.81, "close": 3.06, "volume": 73714202}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.407273, "activity_20": 3.592524, "activity_30": 3.777914}, "trend_signal": 0, "fair_value": 3.708718, "relative_strength": -18.73577, "rate_of_change": -0.9004502251125571, "market_dynamics": -0.510703, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.94, "close": 3.16, "volume": 34216605}, "trend_line": 3.929333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.369818, "activity_20": 3.528, "activity_30": 3.726172}, "trend_signal": 0, "fair_value": 3.70391, "relative_strength": -17.827885, "rate_of_change": -0.8245078243311459, "market_dynamics": -0.54754, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.14, "high": 3.34, "low": 3.11, "close": 3.24, "volume": 21417018}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.342364, "activity_20": 3.477857, "activity_30": 3.681699}, "trend_signal": 0, "fair_value": 3.701346, "relative_strength": -16.909248, "rate_of_change": -0.7804377994942164, "market_dynamics": -0.602317, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.17, "close": 3.17, "volume": 33344301}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.304727, "activity_20": 3.426952, "activity_30": 3.634688}, "trend_signal": 0, "fair_value": 3.697564, "relative_strength": -19.866182, "rate_of_change": -0.8720929486924698, "market_dynamics": -0.627443, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.14, "high": 3.27, "low": 3.08, "close": 3.25, "volume": 29768022}, "trend_line": 3.839333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.284909, "activity_20": 3.389905, "activity_30": 3.595032}, "trend_signal": 0, "fair_value": 3.694359, "relative_strength": -17.579923, "rate_of_change": -0.655528665212293, "market_dynamics": -0.5051, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.04, "close": 3.15, "volume": 41120760}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.247636, "activity_20": 3.348714, "activity_30": 3.550559}, "trend_signal": 0, "fair_value": 3.692436, "relative_strength": -17.601764, "rate_of_change": -0.6858743432778485, "market_dynamics": -0.270198, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.94, "close": 2.97, "volume": 28927940}, "trend_line": 3.773667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.182545, "activity_20": 3.296762, "activity_30": 3.496172}, "trend_signal": 0, "fair_value": 3.69, "relative_strength": -21.666055, "rate_of_change": -1.0315499606608987, "market_dynamics": -0.286717, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.54, "close": 2.69, "volume": 44696752}, "trend_line": 3.717667, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.076727, "activity_20": 3.22519, "activity_30": 3.426258}, "trend_signal": 0, "fair_value": 3.685449, "relative_strength": -27.90102, "rate_of_change": -1.4839677162823335, "market_dynamics": -0.317357, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.6, "close": 2.65, "volume": 20737102}, "trend_line": 3.661333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.978909, "activity_20": 3.157905, "activity_30": 3.357376}, "trend_signal": 0, "fair_value": 3.680641, "relative_strength": -28.609259, "rate_of_change": -1.5153051631574346, "market_dynamics": -0.545513, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.45, "close": 2.49, "volume": 30302921}, "trend_line": 3.601667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.872545, "activity_20": 3.082095, "activity_30": 3.281806}, "trend_signal": 0, "fair_value": 3.674936, "relative_strength": -31.176726, "rate_of_change": -1.6296250573220188, "market_dynamics": -0.87819, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.35, "close": 2.42, "volume": 31146191}, "trend_line": 3.531333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.770182, "activity_20": 3.007905, "activity_30": 3.20557}, "trend_signal": 0, "fair_value": 3.667436, "relative_strength": -31.134971, "rate_of_change": -1.9528179590173076, "market_dynamics": -1.059723, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.41, "high": 2.66, "low": 2.4, "close": 2.52, "volume": 29984651}, "trend_line": 3.462667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.697636, "activity_20": 2.948619, "activity_30": 3.140323}, "trend_signal": 0, "fair_value": 3.660513, "relative_strength": -26.732694, "rate_of_change": -1.944478189963957, "market_dynamics": -1.218124, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.37, "close": 2.43, "volume": 42366830}, "trend_line": 3.394333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.620364, "activity_20": 2.882619, "activity_30": 3.073699}, "trend_signal": 0, "fair_value": 3.654103, "relative_strength": -30.24722, "rate_of_change": -1.9734499447968896, "market_dynamics": -1.25717, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.38, "close": 2.46, "volume": 45238674}, "trend_line": 3.327, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.563273, "activity_20": 2.824, "activity_30": 3.013419}, "trend_signal": 0, "fair_value": 3.647756, "relative_strength": -29.328149, "rate_of_change": -1.9836886952458728, "market_dynamics": -1.204019, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.44, "high": 2.69, "low": 2.44, "close": 2.54, "volume": 45785361}, "trend_line": 3.265667, "activity_lines": {"activity_5": 2.486, "activity_10": 2.533636, "activity_20": 2.777238, "activity_30": 2.962645}, "trend_signal": 0, "fair_value": 3.642179, "relative_strength": -24.042215, "rate_of_change": -1.843492636008412, "market_dynamics": -1.024105, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.49, "close": 2.54, "volume": 38589372}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.516909, "activity_20": 2.734048, "activity_30": 2.915828}, "trend_signal": 0, "fair_value": 3.637372, "relative_strength": -23.145217, "rate_of_change": -1.9904050229248709, "market_dynamics": -0.876507, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.47, "close": 2.55, "volume": 41525263}, "trend_line": 3.137333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.513091, "activity_20": 2.696, "activity_30": 2.873849}, "trend_signal": 0, "fair_value": 3.631859, "relative_strength": -20.945168, "rate_of_change": -1.978775049075715, "market_dynamics": -0.689288, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.45, "close": 2.46, "volume": 24918603}, "trend_line": 3.073, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.500545, "activity_20": 2.654048, "activity_30": 2.830151}, "trend_signal": 0, "fair_value": 3.626603, "relative_strength": -22.833641, "rate_of_change": -2.050563328789133, "market_dynamics": -0.604196, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.46, "high": 2.74, "low": 2.4, "close": 2.59, "volume": 64079163}, "trend_line": 3.024, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.515818, "activity_20": 2.629571, "activity_30": 2.798989}, "trend_signal": 0, "fair_value": 3.622244, "relative_strength": -16.641933, "rate_of_change": -1.594533029612754, "market_dynamics": -0.339416, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.52, "close": 2.61, "volume": 38922075}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.562, "activity_10": 2.535818, "activity_20": 2.612667, "activity_30": 2.77228}, "trend_signal": 0, "fair_value": 3.619936, "relative_strength": -17.188843, "rate_of_change": -1.78571428571428, "market_dynamics": -0.073998, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.5, "close": 2.51, "volume": 20754003}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.535455, "activity_20": 2.590048, "activity_30": 2.742602}, "trend_signal": 0, "fair_value": 3.616859, "relative_strength": -17.489664, "rate_of_change": -1.1672390572390647, "market_dynamics": 0.070915, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.48, "close": 2.54, "volume": 27188716}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.538909, "activity_20": 2.572905, "activity_30": 2.717097}, "trend_signal": 0, "fair_value": 3.614103, "relative_strength": -14.556262, "rate_of_change": -0.4201567590457344, "market_dynamics": 0.387536, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.43, "close": 2.56, "volume": 21240300}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.545636, "activity_20": 2.560619, "activity_30": 2.693677}, "trend_signal": 0, "fair_value": 3.612244, "relative_strength": -14.482042, "rate_of_change": -0.9351009237085204, "market_dynamics": 0.408754, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 2.89, "low": 2.53, "close": 2.87, "volume": 42597674}, "trend_line": 2.879667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.606364, "activity_20": 2.581095, "activity_30": 2.692022}, "trend_signal": 0, "fair_value": 3.61141, "relative_strength": -18.181379, "rate_of_change": -0.5525497234315968, "market_dynamics": 0.632561, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.93, "high": 3.11, "low": 2.86, "close": 3.07, "volume": 27688812}, "trend_line": 2.872333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.696, "activity_20": 2.622048, "activity_30": 2.704301}, "trend_signal": 0, "fair_value": 3.611731, "relative_strength": -20.429061, "rate_of_change": -0.25468222541009683, "market_dynamics": 0.886256, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.35, "high": 3.38, "low": 2.82, "close": 2.84, "volume": 81079817}, "trend_line": 2.853, "activity_lines": {"activity_5": 2.85, "activity_10": 2.734182, "activity_20": 2.641952, "activity_30": 2.702215}, "trend_signal": 0, "fair_value": 3.610064, "relative_strength": -22.420632, "rate_of_change": -0.6730765548423391, "market_dynamics": 1.109014, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.8, "close": 2.86, "volume": 38769047}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.878, "activity_10": 2.770545, "activity_20": 2.665238, "activity_30": 2.702667}, "trend_signal": 0, "fair_value": 3.608526, "relative_strength": -23.620934, "rate_of_change": -0.7827900455660763, "market_dynamics": 1.251035, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.95, "high": 3.16, "low": 2.9, "close": 3.1, "volume": 58694083}, "trend_line": 2.816333, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.844909, "activity_20": 2.711905, "activity_30": 2.720043}, "trend_signal": 0, "fair_value": 3.608718, "relative_strength": -18.737501, "rate_of_change": -0.5063824179954706, "market_dynamics": 1.346694, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.05, "close": 3.16, "volume": 75552246}, "trend_line": 2.795667, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.918545, "activity_20": 2.762333, "activity_30": 2.742215}, "trend_signal": 0, "fair_value": 3.610769, "relative_strength": -15.307167, "rate_of_change": -0.733791068030673, "market_dynamics": 1.495535, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.13, "high": 3.68, "low": 3.09, "close": 3.55, "volume": 117751553}, "trend_line": 2.800333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.052727, "activity_20": 2.847476, "activity_30": 2.790882}, "trend_signal": 0, "fair_value": 3.614487, "relative_strength": -10.267901, "rate_of_change": 0.1669011366518359, "market_dynamics": 1.612537, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.22, "close": 3.23, "volume": 82622207}, "trend_line": 2.806, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.111636, "activity_20": 2.897095, "activity_30": 2.818602}, "trend_signal": 1, "fair_value": 3.616026, "relative_strength": -14.598614, "rate_of_change": 0.20236878971179023, "market_dynamics": 1.748636, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.07, "close": 3.26, "volume": 83538701}, "trend_line": 2.809333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.162909, "activity_20": 2.945714, "activity_30": 2.847892}, "trend_signal": 1, "fair_value": 3.617692, "relative_strength": -10.674506, "rate_of_change": 0.11878118317890343, "market_dynamics": 1.74809, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.46, "high": 4.17, "low": 3.33, "close": 3.71, "volume": 218217572}, "trend_line": 2.825, "activity_lines": {"activity_5": 3.436, "activity_10": 3.282909, "activity_20": 3.033667, "activity_30": 2.906}, "trend_signal": 1, "fair_value": 3.622756, "relative_strength": 0.611477, "rate_of_change": 0.5576768578164317, "market_dynamics": 1.778205, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.78, "high": 4.66, "low": 3.75, "close": 4.3, "volume": 244654178}, "trend_line": 2.862667, "activity_lines": {"activity_5": 3.742, "activity_10": 3.489273, "activity_20": 3.171714, "activity_30": 3.001161}, "trend_signal": 1, "fair_value": 3.63141, "relative_strength": 15.133917, "rate_of_change": 1.333345132743359, "market_dynamics": 1.782772, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.18, "high": 4.66, "low": 4.15, "close": 4.5, "volume": 197883672}, "trend_line": 2.904333, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.706, "activity_20": 3.320048, "activity_30": 3.106796}, "trend_signal": 1, "fair_value": 3.641026, "relative_strength": 21.699747, "rate_of_change": 1.455495871507226, "market_dynamics": 1.872017, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.48, "high": 4.54, "low": 3.92, "close": 4.05, "volume": 100047874}, "trend_line": 2.934333, "activity_lines": {"activity_5": 4.122, "activity_10": 3.814909, "activity_20": 3.41619, "activity_30": 3.18071}, "trend_signal": 1, "fair_value": 3.647949, "relative_strength": 10.811903, "rate_of_change": 1.032939404675712, "market_dynamics": 1.809013, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.58, "close": 3.82, "volume": 69413999}, "trend_line": 2.962667, "activity_lines": {"activity_5": 4.074, "activity_10": 3.86, "activity_20": 3.483238, "activity_30": 3.237849}, "trend_signal": 1, "fair_value": 3.653782, "relative_strength": 5.074438, "rate_of_change": 0.9656027451553754, "market_dynamics": 1.569912, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.41, "close": 3.42, "volume": 62417773}, "trend_line": 2.987, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.814909, "activity_20": 3.506143, "activity_30": 3.267355}, "trend_signal": 1, "fair_value": 3.656923, "relative_strength": 2.047025, "rate_of_change": 0.821320789680377, "market_dynamics": 1.180663, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.39, "high": 3.64, "low": 3.23, "close": 3.42, "volume": 43972555}, "trend_line": 3.012667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.764, "activity_20": 3.524476, "activity_30": 3.29529}, "trend_signal": 1, "fair_value": 3.659808, "relative_strength": 3.921422, "rate_of_change": 0.8592902577837257, "market_dynamics": 0.689616, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.44, "high": 3.79, "low": 3.36, "close": 3.68, "volume": 62859095}, "trend_line": 3.052333, "activity_lines": {"activity_5": 3.602, "activity_10": 3.755636, "activity_20": 3.563619, "activity_30": 3.338344}, "trend_signal": 1, "fair_value": 3.664231, "relative_strength": 8.583066, "rate_of_change": 1.316640704067193, "market_dynamics": 0.372553, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.55, "close": 3.7, "volume": 42546762}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.748545, "activity_20": 3.599571, "activity_30": 3.380129}, "trend_signal": 1, "fair_value": 3.668333, "relative_strength": 8.420534, "rate_of_change": 1.3978487930379888, "market_dynamics": 0.117144, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.63, "close": 3.64, "volume": 10309799}, "trend_line": 3.132333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.722, "activity_20": 3.624143, "activity_30": 3.41529}, "trend_signal": 1, "fair_value": 3.670577, "relative_strength": 8.882875, "rate_of_change": 1.2062358642972484, "market_dynamics": -0.073653, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.6, "close": 3.74, "volume": 21413434}, "trend_line": 3.176, "activity_lines": {"activity_5": 3.676, "activity_10": 3.706727, "activity_20": 3.653, "activity_30": 3.454495}, "trend_signal": 1, "fair_value": 3.673782, "relative_strength": 7.981237, "rate_of_change": 1.3940727247071152, "market_dynamics": -0.166385, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.63, "close": 3.64, "volume": 36214989}, "trend_line": 3.215333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.672727, "activity_20": 3.666714, "activity_30": 3.48443}, "trend_signal": 1, "fair_value": 3.672692, "relative_strength": 3.345305, "rate_of_change": 1.2384445843828735, "market_dynamics": -0.339064, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.6, "close": 3.71, "volume": 49300509}, "trend_line": 3.254333, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.663455, "activity_20": 3.683429, "activity_30": 3.516344}, "trend_signal": 1, "fair_value": 3.673269, "relative_strength": 3.227354, "rate_of_change": 1.212938131136019, "market_dynamics": -0.406213, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.62, "close": 3.63, "volume": 45273274}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.654, "activity_20": 3.689476, "activity_30": 3.540581}, "trend_signal": 1, "fair_value": 3.675064, "relative_strength": 4.699562, "rate_of_change": 1.1164807043409537, "market_dynamics": -0.433608, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.48, "close": 3.49, "volume": 38636172}, "trend_line": 3.322, "activity_lines": {"activity_5": 3.608, "activity_10": 3.626727, "activity_20": 3.678429, "activity_30": 3.553441}, "trend_signal": 1, "fair_value": 3.676026, "relative_strength": -1.326397, "rate_of_change": 0.9521777803709721, "market_dynamics": -0.541258, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.53, "high": 4.07, "low": 3.47, "close": 3.87, "volume": 74611295}, "trend_line": 3.369, "activity_lines": {"activity_5": 3.684, "activity_10": 3.674545, "activity_20": 3.700571, "activity_30": 3.588796}, "trend_signal": 1, "fair_value": 3.679295, "relative_strength": 8.097023, "rate_of_change": 1.414810355207711, "market_dynamics": -0.497838, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.86, "high": 4.13, "low": 3.77, "close": 3.98, "volume": 125607765}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.734182, "activity_20": 3.729524, "activity_30": 3.628215}, "trend_signal": 1, "fair_value": 3.680705, "relative_strength": 14.171219, "rate_of_change": 1.3752745621846165, "market_dynamics": -0.377325, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.66, "close": 3.66, "volume": 64605686}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.725455, "activity_20": 3.724095, "activity_30": 3.644}, "trend_signal": 1, "fair_value": 3.680128, "relative_strength": 5.975921, "rate_of_change": 1.0247902620330183, "market_dynamics": -0.38242, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.55, "close": 3.63, "volume": 27514398}, "trend_line": 3.487667, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.711636, "activity_20": 3.715286, "activity_30": 3.655591}, "trend_signal": 1, "fair_value": 3.679359, "relative_strength": 7.849036, "rate_of_change": 1.0820404871066063, "market_dynamics": -0.368622, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.23, "close": 3.58, "volume": 77153853}, "trend_line": 3.522333, "activity_lines": {"activity_5": 3.682, "activity_10": 3.69, "activity_20": 3.69981, "activity_30": 3.661548}, "trend_signal": 1, "fair_value": 3.679103, "relative_strength": 12.146106, "rate_of_change": 0.9939595724018402, "market_dynamics": -0.309444, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.6, "close": 3.66, "volume": 56581120}, "trend_line": 3.559, "activity_lines": {"activity_5": 3.654, "activity_10": 3.684, "activity_20": 3.690429, "activity_30": 3.67043}, "trend_signal": 1, "fair_value": 3.675897, "relative_strength": 14.968441, "rate_of_change": 1.0409861872798514, "market_dynamics": -0.376783, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.55, "close": 3.57, "volume": 36719349}, "trend_line": 3.582333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.663091, "activity_20": 3.672714, "activity_30": 3.67114}, "trend_signal": 1, "fair_value": 3.672821, "relative_strength": 10.439922, "rate_of_change": 0.6556055071649353, "market_dynamics": -0.465743, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.59, "high": 3.71, "low": 3.49, "close": 3.61, "volume": 20931447}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.650727, "activity_20": 3.662286, "activity_30": 3.672925}, "trend_signal": 1, "fair_value": 3.67109, "relative_strength": 11.695869, "rate_of_change": 0.5024658511645844, "market_dynamics": -0.502035, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.63, "high": 3.83, "low": 3.63, "close": 3.79, "volume": 28355491}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.672909, "activity_20": 3.673238, "activity_30": 3.685161}, "trend_signal": 1, "fair_value": 3.669359, "relative_strength": 14.309936, "rate_of_change": 0.8795575298173838, "market_dynamics": -0.542742, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.81, "high": 4.14, "low": 3.74, "close": 3.91, "volume": 69105499}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.714, "activity_20": 3.696857, "activity_30": 3.703097}, "trend_signal": 1, "fair_value": 3.669231, "relative_strength": 16.978663, "rate_of_change": 0.9636563876651899, "market_dynamics": -0.466892, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.87, "close": 4.05, "volume": 67206096}, "trend_line": 3.698667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.772909, "activity_20": 3.733381, "activity_30": 3.727806}, "trend_signal": 1, "fair_value": 3.673013, "relative_strength": 21.266444, "rate_of_change": 0.8635669484592341, "market_dynamics": -0.057571, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.91, "close": 3.92, "volume": 50145330}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.804909, "activity_20": 3.754524, "activity_30": 3.742086}, "trend_signal": 1, "fair_value": 3.677051, "relative_strength": 17.942762, "rate_of_change": 0.6849224328656857, "market_dynamics": 0.253737, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.84, "close": 3.87, "volume": 37513798}, "trend_line": 3.734667, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.828909, "activity_20": 3.768524, "activity_30": 3.751505}, "trend_signal": 1, "fair_value": 3.683782, "relative_strength": 14.209466, "rate_of_change": 0.2864393125671257, "market_dynamics": 0.375541, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.77, "close": 3.78, "volume": 38067193}, "trend_line": 3.753, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.832727, "activity_20": 3.773048, "activity_30": 3.75443}, "trend_signal": 1, "fair_value": 3.688205, "relative_strength": 11.670549, "rate_of_change": 0.49088713933531836, "market_dynamics": 0.328937, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.66, "close": 3.67, "volume": 41393103}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.813818, "activity_20": 3.766714, "activity_30": 3.749075}, "trend_signal": 0, "fair_value": 3.690641, "relative_strength": 9.111567, "rate_of_change": 0.3641620037303457, "market_dynamics": -0.039455, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.65, "high": 3.93, "low": 3.62, "close": 3.9, "volume": 34283947}, "trend_line": 3.773, "activity_lines": {"activity_5": 3.812, "activity_10": 3.835091, "activity_20": 3.782143, "activity_30": 3.757677}, "trend_signal": 0, "fair_value": 3.695449, "relative_strength": 11.126419, "rate_of_change": 0.16813272848383315, "market_dynamics": -0.17588, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.01, "high": 4.28, "low": 3.84, "close": 3.96, "volume": 152903604}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.862909, "activity_20": 3.802524, "activity_30": 3.769742}, "trend_signal": 1, "fair_value": 3.699872, "relative_strength": 10.889141, "rate_of_change": -0.30037105751391563, "market_dynamics": 0.045476, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.89, "close": 3.99, "volume": 76150974}, "trend_line": 3.744667, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.889091, "activity_20": 3.824238, "activity_30": 3.784473}, "trend_signal": 1, "fair_value": 3.70391, "relative_strength": 9.163291, "rate_of_change": -0.4519272971265108, "market_dynamics": 0.282541, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.91, "close": 4.04, "volume": 51650990}, "trend_line": 3.744333, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.917455, "activity_20": 3.849381, "activity_30": 3.803527}, "trend_signal": 1, "fair_value": 3.707821, "relative_strength": 7.75683, "rate_of_change": -0.008919351173283404, "market_dynamics": 0.680553, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.04, "high": 4.32, "low": 4.03, "close": 4.31, "volume": 71996663}, "trend_line": 3.760667, "activity_lines": {"activity_5": 4.1, "activity_10": 3.990364, "activity_20": 3.898286, "activity_30": 3.840022}, "trend_signal": 1, "fair_value": 3.711667, "relative_strength": 11.774675, "rate_of_change": 0.4362325679900818, "market_dynamics": 1.072976, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.19, "close": 4.23, "volume": 70144064}, "trend_line": 3.787667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.041455, "activity_20": 3.935667, "activity_30": 3.870301}, "trend_signal": 1, "fair_value": 3.714872, "relative_strength": 10.921695, "rate_of_change": 0.7179577452616701, "market_dynamics": 1.149797, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.19, "high": 4.32, "low": 4.19, "close": 4.31, "volume": 46249507}, "trend_line": 3.817333, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.103818, "activity_20": 3.978952, "activity_30": 3.904}, "trend_signal": 1, "fair_value": 3.717628, "relative_strength": 11.110454, "rate_of_change": 0.7832261917428378, "market_dynamics": 1.239678, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.32, "high": 4.49, "low": 4.21, "close": 4.23, "volume": 56489853}, "trend_line": 3.835667, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.144545, "activity_20": 4.013048, "activity_30": 3.930624}, "trend_signal": 1, "fair_value": 3.720385, "relative_strength": 3.910198, "rate_of_change": 0.4802829619527521, "market_dynamics": 1.265438, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.23, "high": 4.45, "low": 4.21, "close": 4.38, "volume": 59332098}, "trend_line": 3.858333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.206, "activity_20": 4.058714, "activity_30": 3.965742}, "trend_signal": 1, "fair_value": 3.722821, "relative_strength": 2.650186, "rate_of_change": 0.5909272103130975, "market_dynamics": 1.212665, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.39, "high": 4.49, "low": 4.17, "close": 4.36, "volume": 63504549}, "trend_line": 3.882333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.252909, "activity_20": 4.098905, "activity_30": 3.998108}, "trend_signal": 1, "fair_value": 3.725192, "relative_strength": -2.249799, "rate_of_change": 0.6220302913201121, "market_dynamics": 1.120529, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.15, "close": 4.28, "volume": 65062749}, "trend_line": 3.900333, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.272727, "activity_20": 4.127762, "activity_30": 4.023763}, "trend_signal": 1, "fair_value": 3.724615, "relative_strength": -3.40379, "rate_of_change": 0.4636387450535488, "market_dynamics": 1.01321, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.26, "high": 4.43, "low": 4.26, "close": 4.37, "volume": 52190652}, "trend_line": 3.924667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.302, "activity_20": 4.162238, "activity_30": 4.054065}, "trend_signal": 1, "fair_value": 3.724359, "relative_strength": -4.022877, "rate_of_change": 0.6238954468759482, "market_dynamics": 1.004853, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.06, "close": 4.09, "volume": 59318393}, "trend_line": 3.937333, "activity_lines": {"activity_5": 4.258, "activity_10": 4.272909, "activity_20": 4.166238, "activity_30": 4.064731}, "trend_signal": 1, "fair_value": 3.721218, "relative_strength": -11.160881, "rate_of_change": 0.32272801743435275, "market_dynamics": 0.688759, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.8, "close": 3.95, "volume": 60937095}, "trend_line": 3.948, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.216545, "activity_20": 4.154619, "activity_30": 4.065548}, "trend_signal": 1, "fair_value": 3.719679, "relative_strength": -15.087076, "rate_of_change": 0.27091942693187904, "market_dynamics": 0.255294, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.83, "close": 3.96, "volume": 18400300}, "trend_line": 3.963667, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.163636, "activity_20": 4.14319, "activity_30": 4.066323}, "trend_signal": 1, "fair_value": 3.718205, "relative_strength": -16.87579, "rate_of_change": 0.39683383991894877, "market_dynamics": -0.263395, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.87, "close": 3.99, "volume": 20710960}, "trend_line": 3.967667, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.122545, "activity_20": 4.134381, "activity_30": 4.068022}, "trend_signal": 1, "fair_value": 3.719103, "relative_strength": -15.249346, "rate_of_change": 0.10091665117175593, "market_dynamics": -0.805667, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.68, "close": 3.71, "volume": 84013239}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.892, "activity_10": 4.034909, "activity_20": 4.09919, "activity_30": 4.051398}, "trend_signal": 0, "fair_value": 3.718654, "relative_strength": -17.131158, "rate_of_change": -0.22683355231172111, "market_dynamics": -1.011482, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.77, "high": 4.03, "low": 3.7, "close": 3.94, "volume": 68250051}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.892, "activity_10": 4.0, "activity_20": 4.086905, "activity_30": 4.050194}, "trend_signal": 0, "fair_value": 3.721603, "relative_strength": -15.989713, "rate_of_change": 0.23576117920501555, "market_dynamics": -1.027569, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.67, "close": 3.78, "volume": 66233810}, "trend_line": 3.973, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.941273, "activity_20": 4.059048, "activity_30": 4.038065}, "trend_signal": 0, "fair_value": 3.722244, "relative_strength": -19.851703, "rate_of_change": 0.12600806451612634, "market_dynamics": -0.972569, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.78, "close": 3.94, "volume": 58536402}, "trend_line": 3.985, "activity_lines": {"activity_5": 3.87, "activity_10": 3.922545, "activity_20": 4.046429, "activity_30": 4.035935}, "trend_signal": 0, "fair_value": 3.72391, "relative_strength": -16.510479, "rate_of_change": 0.30203876164107757, "market_dynamics": -0.877216, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.91, "close": 4.14, "volume": 49485264}, "trend_line": 4.001, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.947818, "activity_20": 4.051571, "activity_30": 4.045935}, "trend_signal": 0, "fair_value": 3.727628, "relative_strength": -11.086281, "rate_of_change": 0.4015056461731608, "market_dynamics": -0.792618, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.46, "high": 4.9, "low": 4.05, "close": 4.75, "volume": 513220959}, "trend_line": 4.040333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.086545, "activity_20": 4.113667, "activity_30": 4.094258}, "trend_signal": 1, "fair_value": 3.73359, "relative_strength": 7.141491, "rate_of_change": 0.9830792301924534, "market_dynamics": -0.330785, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.46, "high": 5.23, "low": 4.03, "close": 4.12, "volume": 471846310}, "trend_line": 4.057333, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.103818, "activity_20": 4.112, "activity_30": 4.099398}, "trend_signal": 1, "fair_value": 3.734359, "relative_strength": -10.103157, "rate_of_change": 0.4207573979669364, "market_dynamics": -0.039391, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.32, "low": 3.9, "close": 4.13, "volume": 242052947}, "trend_line": 4.068667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.122364, "activity_20": 4.110667, "activity_30": 4.104086}, "trend_signal": 1, "fair_value": 3.735385, "relative_strength": -10.595448, "rate_of_change": 0.2793460630418981, "market_dynamics": 0.169813, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.17, "high": 4.24, "low": 3.83, "close": 3.85, "volume": 138400641}, "trend_line": 4.066667, "activity_lines": {"activity_5": 4.118, "activity_10": 4.086727, "activity_20": 4.082238, "activity_30": 4.089978}, "trend_signal": 1, "fair_value": 3.735256, "relative_strength": -16.76159, "rate_of_change": -0.049156148684563764, "market_dynamics": 0.173285, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.7, "close": 3.86, "volume": 92490354}, "trend_line": 4.060333, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.054909, "activity_20": 4.056952, "activity_30": 4.076645}, "trend_signal": 0, "fair_value": 3.735064, "relative_strength": -15.391065, "rate_of_change": -0.15575408559392348, "market_dynamics": -0.268611, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.79, "close": 3.81, "volume": 66395463}, "trend_line": 4.056667, "activity_lines": {"activity_5": 3.894667, "activity_10": 4.016364, "activity_20": 4.028667, "activity_30": 4.060495}, "trend_signal": 0, "fair_value": 3.734295, "relative_strength": -18.982224, "rate_of_change": -0.09028816109417497, "market_dynamics": -0.491631, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.66, "close": 3.73, "volume": 40055636}, "trend_line": 4.052, "activity_lines": {"activity_5": 3.82, "activity_10": 3.961455, "activity_20": 3.995143, "activity_30": 4.039419}, "trend_signal": 0, "fair_value": 3.733269, "relative_strength": -19.909998, "rate_of_change": -0.1150451836446132, "market_dynamics": -0.713462, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.69, "close": 3.85, "volume": 79808734}, "trend_line": 4.054333, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.932182, "activity_20": 3.975429, "activity_30": 4.026387}, "trend_signal": 0, "fair_value": 3.734487, "relative_strength": -20.477992, "rate_of_change": 0.05757650542942104, "market_dynamics": -0.729134, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.68, "close": 3.75, "volume": 79841563}, "trend_line": 4.057, "activity_lines": {"activity_5": 3.788, "activity_10": 3.883455, "activity_20": 3.948714, "activity_30": 4.006753}, "trend_signal": 0, "fair_value": 3.735449, "relative_strength": -22.986235, "rate_of_change": 0.06578147379607549, "market_dynamics": -0.745558, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.72, "close": 3.86, "volume": 59508401}, "trend_line": 4.055667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.858182, "activity_20": 3.935381, "activity_30": 3.994043}, "trend_signal": 0, "fair_value": 3.737051, "relative_strength": -21.188104, "rate_of_change": -0.03285679073208515, "market_dynamics": -0.693242, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.69, "close": 3.88, "volume": 83751016}, "trend_line": 4.053, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.841636, "activity_20": 3.925952, "activity_30": 3.98271}, "trend_signal": 0, "fair_value": 3.739038, "relative_strength": -19.08488, "rate_of_change": -0.06575983679132812, "market_dynamics": -0.614307, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.81, "close": 4.02, "volume": 109107018}, "trend_line": 4.054, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.866364, "activity_20": 3.93219, "activity_30": 3.980581}, "trend_signal": 0, "fair_value": 3.740897, "relative_strength": -14.045662, "rate_of_change": 0.02467308166790856, "market_dynamics": -0.489479, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.9, "close": 3.96, "volume": 89730095}, "trend_line": 4.051333, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.882, "activity_20": 3.933048, "activity_30": 3.974516}, "trend_signal": 0, "fair_value": 3.7425, "relative_strength": -16.213482, "rate_of_change": -0.06578687715837792, "market_dynamics": -0.396564, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.94, "close": 3.99, "volume": 49432064}, "trend_line": 4.040667, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.906182, "activity_20": 3.936714, "activity_30": 3.970559}, "trend_signal": 0, "fair_value": 3.742628, "relative_strength": -17.584236, "rate_of_change": -0.2632713726568421, "market_dynamics": -0.393422, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.8, "close": 3.98, "volume": 80290473}, "trend_line": 4.032333, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.926, "activity_20": 3.939286, "activity_30": 3.966645}, "trend_signal": 0, "fair_value": 3.743205, "relative_strength": -15.622692, "rate_of_change": -0.20625307653413705, "market_dynamics": -0.378613, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.8, "close": 3.81, "volume": 63403885}, "trend_line": 4.015667, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.912727, "activity_20": 3.925714, "activity_30": 3.952301}, "trend_signal": 0, "fair_value": 3.743269, "relative_strength": -19.582644, "rate_of_change": -0.41330911906334955, "market_dynamics": -0.545284, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.99, "high": 4.19, "low": 3.6, "close": 3.61, "volume": 172008645}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.863091, "activity_20": 3.892619, "activity_30": 3.926129}, "trend_signal": 0, "fair_value": 3.741795, "relative_strength": -21.104364, "rate_of_change": -0.5146592085449204, "market_dynamics": -0.645955, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.54, "high": 3.81, "low": 3.33, "close": 3.76, "volume": 88588747}, "trend_line": 3.974333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.842909, "activity_20": 3.875381, "activity_30": 3.910968}, "trend_signal": 0, "fair_value": 3.741667, "relative_strength": -16.712922, "rate_of_change": -0.5173216520650811, "market_dynamics": -0.633671, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.54, "close": 3.56, "volume": 65777337}, "trend_line": 3.947667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.788, "activity_20": 3.83919, "activity_30": 3.884237}, "trend_signal": 0, "fair_value": 3.741154, "relative_strength": -18.361391, "rate_of_change": -0.6709553527598235, "market_dynamics": -0.790729, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.56, "high": 3.79, "low": 3.54, "close": 3.7, "volume": 45144452}, "trend_line": 3.928333, "activity_lines": {"activity_5": 3.67, "activity_10": 3.762, "activity_20": 3.818143, "activity_30": 3.868258}, "trend_signal": 0, "fair_value": 3.741667, "relative_strength": -20.393431, "rate_of_change": -0.48975762140018864, "market_dynamics": -0.809634, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.62, "close": 3.72, "volume": 49005237}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.742545, "activity_20": 3.801095, "activity_30": 3.854817}, "trend_signal": 0, "fair_value": 3.742628, "relative_strength": -22.53655, "rate_of_change": -0.551531654775696, "market_dynamics": -0.790804, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.69, "close": 3.77, "volume": 56523068}, "trend_line": 3.896, "activity_lines": {"activity_5": 3.714, "activity_10": 3.735091, "activity_20": 3.793714, "activity_30": 3.846}, "trend_signal": 0, "fair_value": 3.743462, "relative_strength": -21.211559, "rate_of_change": -0.27304605178788477, "market_dynamics": -0.810237, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.77, "high": 3.93, "low": 3.7, "close": 3.89, "volume": 48066400}, "trend_line": 3.894, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.754, "activity_20": 3.799429, "activity_30": 3.845613}, "trend_signal": 0, "fair_value": 3.745321, "relative_strength": -19.105839, "rate_of_change": -0.05133470225872124, "market_dynamics": -0.498825, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.83, "close": 3.88, "volume": 34683380}, "trend_line": 3.891333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.772364, "activity_20": 3.805333, "activity_30": 3.84471}, "trend_signal": 0, "fair_value": 3.746859, "relative_strength": -21.129407, "rate_of_change": -0.06848998459168457, "market_dynamics": -0.2676, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.64, "close": 3.66, "volume": 61752970}, "trend_line": 3.880333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.752727, "activity_20": 3.790143, "activity_30": 3.829785}, "trend_signal": 0, "fair_value": 3.745833, "relative_strength": -24.954934, "rate_of_change": -0.2826794828404591, "market_dynamics": -0.240867, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.66, "high": 3.77, "low": 3.49, "close": 3.59, "volume": 47565354}, "trend_line": 3.876333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.726182, "activity_20": 3.769238, "activity_30": 3.811054}, "trend_signal": 0, "fair_value": 3.743397, "relative_strength": -25.859504, "rate_of_change": -0.10308393635288528, "market_dynamics": -0.391943, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.36, "close": 3.41, "volume": 49355826}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.670909, "activity_20": 3.732238, "activity_30": 3.780968}, "trend_signal": 0, "fair_value": 3.739872, "relative_strength": -28.677968, "rate_of_change": -0.4557399996336676, "market_dynamics": -0.735334, "expectation": {"probability": 56.4179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97348a70-7a22-4a17-9e88-dfbad0076551/", "share_image": "https://sharemaestro.com/terminal/97348a70-7a22-4a17-9e88-dfbad0076551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}