{"ticker": {"uuid": "9734e05b-4074-4098-93b2-f205ae3fd19e", "symbol": "LGHT", "name": "LANGAR GLOBAL HEALTHTECH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGHT fell 7.53%, moving from 8.85 to 8.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.57 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.18"}, {"label": "12-Week Change", "value": "-7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.57"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.0982, "close": 8.1825, "volume": 898}, "trend_line": 9.364603, "activity_lines": {"activity_5": 8.168233, "activity_10": 8.326695, "activity_20": 8.644452, "activity_30": 8.971658}, "trend_signal": 0, "fair_value": 10.098965, "relative_strength": -26.566048, "rate_of_change": -0.745915730610969, "market_dynamics": -1.421317, "expectation": {"probability": 56.0536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 10.02, "high": 10.07, "low": 9.845, "close": 10.0501, "volume": 43198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.1291, "high": 10.15, "low": 9.9578, "close": 10.0117, "volume": 18774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.021, "high": 10.14, "low": 9.961, "close": 10.0301, "volume": 4740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.97, "high": 10.2369, "low": 9.97, "close": 10.1558, "volume": 4308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.1899, "high": 10.29, "low": 9.9785, "close": 10.2249, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 10.127433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.25, "high": 10.3714, "low": 10.1379, "close": 10.3509, "volume": 1873}, "trend_line": null, "activity_lines": {"activity_5": 10.212893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.36, "high": 10.4158, "low": 10.2475, "close": 10.4158, "volume": 2553}, "trend_line": null, "activity_lines": {"activity_5": 10.299933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.47, "high": 10.81, "low": 10.33, "close": 10.77, "volume": 6387}, "trend_line": null, "activity_lines": {"activity_5": 10.4781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.251163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.677, "high": 10.751, "low": 10.5262, "close": 10.5262, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 10.525673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.281722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.62, "high": 10.71, "low": 10.5163, "close": 10.5163, "volume": 3022}, "trend_line": null, "activity_lines": {"activity_5": 10.545253, "activity_10": 10.417933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.5684, "high": 10.7254, "low": 10.5684, "close": 10.7126, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 10.61084, "activity_10": 10.492009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.342218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.61, "high": 10.63, "low": 10.3131, "close": 10.4471, "volume": 4961}, "trend_line": null, "activity_lines": {"activity_5": 10.563813, "activity_10": 10.505767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.350958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.46, "high": 10.5734, "low": 10.2452, "close": 10.2452, "volume": 6180}, "trend_line": null, "activity_lines": {"activity_5": 10.4474, "activity_10": 10.4749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.342823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1539, "high": 10.1539, "low": 9.9503, "close": 9.977, "volume": 2237}, "trend_line": null, "activity_lines": {"activity_5": 10.276573, "activity_10": 10.391358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.316693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.95, "high": 10.2342, "low": 9.95, "close": 10.2064, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 10.218827, "activity_10": 10.352776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.16, "close": 10.3861, "volume": 3096}, "trend_line": null, "activity_lines": {"activity_5": 10.24164, "activity_10": 10.347204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4227, "high": 10.4737, "low": 10.35, "close": 10.4108, "volume": 1767}, "trend_line": null, "activity_lines": {"activity_5": 10.294453, "activity_10": 10.345482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.319824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.4, "high": 10.7072, "low": 10.318, "close": 10.6562, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 10.431487, "activity_10": 10.388469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.53, "high": 10.7739, "low": 10.53, "close": 10.7624, "volume": 4528}, "trend_line": null, "activity_lines": {"activity_5": 10.57652, "activity_10": 10.452835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.360821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6228, "high": 10.68, "low": 10.4229, "close": 10.4229, "volume": 2210}, "trend_line": null, "activity_lines": {"activity_5": 10.556027, "activity_10": 10.451178, "activity_20": 10.428896, "activity_30": null}, "trend_signal": 0, "fair_value": 10.363925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.394, "high": 10.6462, "low": 10.29, "close": 10.5904, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 10.576933, "activity_10": 10.481675, "activity_20": 10.450465, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3396, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.4939, "high": 10.6421, "low": 10.4584, "close": 10.4584, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 10.54022, "activity_10": 10.490393, "activity_20": 10.45689, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.4286, "high": 10.45, "low": 10.415, "close": 10.4289, "volume": 1281}, "trend_line": null, "activity_lines": {"activity_5": 10.4905, "activity_10": 10.493542, "activity_20": 10.458378, "activity_30": null}, "trend_signal": 0, "fair_value": 10.380704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.325, "high": 10.3949, "low": 10.316, "close": 10.316, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 10.4183, "activity_10": 10.472824, "activity_20": 10.447214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.1924, "high": 10.319, "low": 10.1882, "close": 10.319, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 10.37686, "activity_10": 10.446487, "activity_20": 10.435574, "activity_30": null}, "trend_signal": 0, "fair_value": 10.375648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2763, "high": 10.54, "low": 10.18, "close": 10.5399, "volume": 3827}, "trend_line": null, "activity_lines": {"activity_5": 10.41598, "activity_10": 10.458267, "activity_20": 10.444523, "activity_30": null}, "trend_signal": 0, "fair_value": 10.381965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.4499, "high": 10.5821, "low": 10.2912, "close": 10.469, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 10.434833, "activity_10": 10.45436, "activity_20": 10.44582, "activity_30": null}, "trend_signal": 0, "fair_value": 10.385189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.0044, "close": 10.0044, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 10.298113, "activity_10": 10.364922, "activity_20": 10.402617, "activity_30": null}, "trend_signal": 0, "fair_value": 10.371589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.21, "high": 10.21, "low": 9.9779, "close": 9.9779, "volume": 1996}, "trend_line": null, "activity_lines": {"activity_5": 10.18086, "activity_10": 10.282516, "activity_20": 10.360535, "activity_30": null}, "trend_signal": 0, "fair_value": 10.358014, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.765465, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.7695, "high": 10.0459, "low": 9.7639, "close": 10.0459, "volume": 822}, "trend_line": 10.34761, "activity_lines": {"activity_5": 10.108813, "activity_10": 10.226738, "activity_20": 10.32754, "activity_30": 10.355989}, "trend_signal": 0, "fair_value": 10.34761, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.143174, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.9987, "high": 10.3489, "low": 9.9987, "close": 10.3489, "volume": 3860}, "trend_line": 10.35757, "activity_lines": {"activity_5": 10.155973, "activity_10": 10.232905, "activity_20": 10.325642, "activity_30": 10.356072}, "trend_signal": 0, "fair_value": 10.347652, "relative_strength": null, "rate_of_change": 0.09625411085266357, "market_dynamics": -1.133844, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4807, "high": 10.5364, "low": 10.3626, "close": 10.5364, "volume": 2652}, "trend_line": 10.37506, "activity_lines": {"activity_5": 10.278367, "activity_10": 10.277555, "activity_20": 10.343334, "activity_30": 10.367609}, "trend_signal": 0, "fair_value": 10.35355, "relative_strength": null, "rate_of_change": 0.16886200141537708, "market_dynamics": -0.819926, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.4572, "high": 10.66, "low": 10.4572, "close": 10.5949, "volume": 3554}, "trend_line": 10.393887, "activity_lines": {"activity_5": 10.415767, "activity_10": 10.331422, "activity_20": 10.366171, "activity_30": 10.381792}, "trend_signal": 0, "fair_value": 10.360864, "relative_strength": null, "rate_of_change": 0.1814640108105392, "market_dynamics": -0.402893, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.555, "high": 10.6199, "low": 10.3417, "close": 10.3417, "volume": 900}, "trend_line": 10.400083, "activity_lines": {"activity_5": 10.4294, "activity_10": 10.336235, "activity_20": 10.36323, "activity_30": 10.378426}, "trend_signal": 0, "fair_value": 10.3603, "relative_strength": null, "rate_of_change": 0.059611962300542415, "market_dynamics": -0.093172, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.4108, "high": 10.6537, "low": 10.4108, "close": 10.6537, "volume": 788}, "trend_line": 10.414377, "activity_lines": {"activity_5": 10.52278, "activity_10": 10.397307, "activity_20": 10.388265, "activity_30": 10.394788}, "trend_signal": 0, "fair_value": 10.368683, "relative_strength": null, "rate_of_change": 0.13744121080571745, "market_dynamics": 0.072015, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.74, "high": 10.78, "low": 10.5749, "close": 10.5749, "volume": 1276}, "trend_line": 10.421843, "activity_lines": {"activity_5": 10.549373, "activity_10": 10.437967, "activity_20": 10.403666, "activity_30": 10.405144}, "trend_signal": 0, "fair_value": 10.374411, "relative_strength": null, "rate_of_change": 0.07168935789438831, "market_dynamics": 0.235382, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.63, "high": 10.73, "low": 10.5541, "close": 10.6706, "volume": 2293}, "trend_line": 10.430337, "activity_lines": {"activity_5": 10.5928, "activity_10": 10.495391, "activity_20": 10.427282, "activity_30": 10.421193}, "trend_signal": 0, "fair_value": 10.382416, "relative_strength": null, "rate_of_change": 0.08150189942411233, "market_dynamics": 0.378592, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.7541, "high": 10.7541, "low": 10.496, "close": 10.5574, "volume": 1598}, "trend_line": 10.42325, "activity_lines": {"activity_5": 10.589547, "activity_10": 10.528567, "activity_20": 10.43888, "activity_30": 10.429391}, "trend_signal": 1, "fair_value": 10.387021, "relative_strength": null, "rate_of_change": -0.06794603089047159, "market_dynamics": 0.603159, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.43, "high": 10.5554, "low": 10.4109, "close": 10.5554, "volume": 4913}, "trend_line": 10.424223, "activity_lines": {"activity_5": 10.588127, "activity_10": 10.551325, "activity_20": 10.450759, "activity_30": 10.437917}, "trend_signal": 1, "fair_value": 10.391338, "relative_strength": null, "rate_of_change": 0.009334900342984316, "market_dynamics": 0.738527, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5201, "high": 10.69, "low": 10.4307, "close": 10.683, "volume": 14790}, "trend_line": 10.42978, "activity_lines": {"activity_5": 10.614993, "activity_10": 10.586784, "activity_20": 10.475775, "activity_30": 10.454612}, "trend_signal": 1, "fair_value": 10.39863, "relative_strength": null, "rate_of_change": 0.053308529566180526, "market_dynamics": 0.840721, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5618, "high": 10.65, "low": 10.43, "close": 10.4469, "volume": 2831}, "trend_line": 10.420923, "activity_lines": {"activity_5": 10.561207, "activity_10": 10.567731, "activity_20": 10.477067, "activity_30": 10.455716}, "trend_signal": 1, "fair_value": 10.399807, "relative_strength": null, "rate_of_change": -0.08492029553834314, "market_dynamics": 0.664726, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.3718, "high": 10.43, "low": 10.2235, "close": 10.2752, "volume": 1897}, "trend_line": 10.415193, "activity_lines": {"activity_5": 10.45872, "activity_10": 10.515678, "activity_20": 10.46269, "activity_30": 10.446315}, "trend_signal": 1, "fair_value": 10.39684, "relative_strength": null, "rate_of_change": -0.054985532471545855, "market_dynamics": 0.525099, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2963, "high": 10.6963, "low": 10.2963, "close": 10.6963, "volume": 8656}, "trend_line": 10.43023, "activity_lines": {"activity_5": 10.52296, "activity_10": 10.544938, "activity_20": 10.48929, "activity_30": 10.464451}, "trend_signal": 1, "fair_value": 10.403805, "relative_strength": null, "rate_of_change": 0.14437562510843074, "market_dynamics": 0.530373, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.69, "high": 10.6907, "low": 10.2362, "close": 10.2604, "volume": 1887}, "trend_line": 10.439677, "activity_lines": {"activity_5": 10.43264, "activity_10": 10.4931, "activity_20": 10.473102, "activity_30": 10.453494}, "trend_signal": 0, "fair_value": 10.400545, "relative_strength": null, "rate_of_change": 0.09057326636133395, "market_dynamics": 0.169668, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.28, "high": 10.416, "low": 10.24, "close": 10.416, "volume": 5842}, "trend_line": 10.446663, "activity_lines": {"activity_5": 10.413853, "activity_10": 10.471031, "activity_20": 10.471998, "activity_30": 10.451966}, "trend_signal": 0, "fair_value": 10.400889, "relative_strength": null, "rate_of_change": 0.06691777916117034, "market_dynamics": 0.06873, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.55, "high": 10.66, "low": 10.55, "close": 10.64, "volume": 902}, "trend_line": 10.455127, "activity_lines": {"activity_5": 10.487533, "activity_10": 10.494011, "activity_20": 10.491766, "activity_30": 10.46444}, "trend_signal": 1, "fair_value": 10.406087, "relative_strength": null, "rate_of_change": 0.08102108778659776, "market_dynamics": 0.009062, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.65, "high": 10.68, "low": 10.5641, "close": 10.6327, "volume": 1372}, "trend_line": 10.462523, "activity_lines": {"activity_5": 10.545907, "activity_10": 10.51448, "activity_20": 10.510361, "activity_30": 10.475896}, "trend_signal": 1, "fair_value": 10.410909, "relative_strength": null, "rate_of_change": 0.07074041281373204, "market_dynamics": -0.276347, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.6502, "high": 10.73, "low": 10.502, "close": 10.502, "volume": 1976}, "trend_line": 10.457383, "activity_lines": {"activity_5": 10.53688, "activity_10": 10.511875, "activity_20": 10.51573, "activity_30": 10.478443}, "trend_signal": 1, "fair_value": 10.412806, "relative_strength": null, "rate_of_change": -0.049127729516093156, "market_dynamics": -0.230788, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4695, "high": 10.5, "low": 10.1543, "close": 10.3321, "volume": 1854}, "trend_line": 10.44304, "activity_lines": {"activity_5": 10.484173, "activity_10": 10.479385, "activity_20": 10.502548, "activity_30": 10.47036}, "trend_signal": 1, "fair_value": 10.411159, "relative_strength": null, "rate_of_change": -0.13715668633347575, "market_dynamics": -0.423399, "expectation": {"probability": 69.434, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.38, "high": 10.41, "low": 9.855, "close": 10.3407, "volume": 6372}, "trend_line": 10.4403, "activity_lines": {"activity_5": 10.429553, "activity_10": 10.45252, "activity_20": 10.488499, "activity_30": 10.463758}, "trend_signal": 0, "fair_value": 10.40975, "relative_strength": null, "rate_of_change": -0.026237570669070488, "market_dynamics": -0.561609, "expectation": {"probability": 71.048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.23, "high": 10.34, "low": 10.1638, "close": 10.3354, "volume": 27621}, "trend_line": 10.4318, "activity_lines": {"activity_5": 10.378187, "activity_10": 10.430915, "activity_20": 10.47254, "activity_30": 10.45699}, "trend_signal": 0, "fair_value": 10.408292, "relative_strength": null, "rate_of_change": -0.08141528500138627, "market_dynamics": -0.63089, "expectation": {"probability": 68.5009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.4768, "high": 10.66, "low": 10.4768, "close": 10.4895, "volume": 12152}, "trend_line": 10.432837, "activity_lines": {"activity_5": 10.398493, "activity_10": 10.439355, "activity_20": 10.471323, "activity_30": 10.460712}, "trend_signal": 0, "fair_value": 10.409854, "relative_strength": -6.181522, "rate_of_change": 0.009940758066665391, "market_dynamics": -0.598309, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.3406, "high": 10.69, "low": 10.3406, "close": 10.665, "volume": 7807}, "trend_line": 10.440707, "activity_lines": {"activity_5": 10.486847, "activity_10": 10.475807, "activity_20": 10.487043, "activity_30": 10.475691}, "trend_signal": 1, "fair_value": 10.414668, "relative_strength": -7.037961, "rate_of_change": 0.07543489848447252, "market_dynamics": -0.287268, "expectation": {"probability": 21.097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.89, "high": 11.06, "low": 10.8899, "close": 10.996, "volume": 4698}, "trend_line": 10.463373, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.573011, "activity_20": 10.533953, "activity_30": 10.511516}, "trend_signal": 1, "fair_value": 10.425433, "relative_strength": -5.533622, "rate_of_change": 0.2170925781175639, "market_dynamics": 0.052963, "expectation": {"probability": 29.1096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.07, "high": 11.15, "low": 10.9426, "close": 10.9426, "volume": 13495}, "trend_line": 10.48416, "activity_lines": {"activity_5": 10.800427, "activity_10": 10.647131, "activity_20": 10.572661, "activity_30": 10.542434}, "trend_signal": 1, "fair_value": 10.434836, "relative_strength": -4.805395, "rate_of_change": 0.1986644268535448, "market_dynamics": 0.412264, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.88, "high": 11.0999, "low": 10.64, "close": 10.9886, "volume": 12464}, "trend_line": 10.499117, "activity_lines": {"activity_5": 10.901393, "activity_10": 10.72004, "activity_20": 10.614375, "activity_30": 10.574978}, "trend_signal": 1, "fair_value": 10.444725, "relative_strength": -4.022475, "rate_of_change": 0.1426628361261253, "market_dynamics": 0.68544, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.08, "high": 11.18, "low": 10.8699, "close": 11.0582, "volume": 8001}, "trend_line": 10.518757, "activity_lines": {"activity_5": 10.982013, "activity_10": 10.799265, "activity_20": 10.660748, "activity_30": 10.611048}, "trend_signal": 1, "fair_value": 10.455488, "relative_strength": -4.57934, "rate_of_change": 0.18706335018459905, "market_dynamics": 0.81978, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.06, "high": 11.14, "low": 10.8521, "close": 10.8521, "volume": 5087}, "trend_line": 10.547013, "activity_lines": {"activity_5": 10.95602, "activity_10": 10.833282, "activity_20": 10.685646, "activity_30": 10.632554}, "trend_signal": 1, "fair_value": 10.462326, "relative_strength": -4.587783, "rate_of_change": 0.26862489550808094, "market_dynamics": 0.819675, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.849, "high": 10.87, "low": 10.5302, "close": 10.5967, "volume": 9655}, "trend_line": 10.56764, "activity_lines": {"activity_5": 10.83242, "activity_10": 10.814496, "activity_20": 10.684817, "activity_30": 10.63576}, "trend_signal": 1, "fair_value": 10.464603, "relative_strength": -5.668334, "rate_of_change": 0.19557195956808873, "market_dynamics": 0.645616, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.205, "close": 10.3601, "volume": 5614}, "trend_line": 10.578113, "activity_lines": {"activity_5": 10.656573, "activity_10": 10.747882, "activity_20": 10.661258, "activity_30": 10.62237}, "trend_signal": 1, "fair_value": 10.462862, "relative_strength": -4.527304, "rate_of_change": 0.09910443580590642, "market_dynamics": 0.254268, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.21, "high": 10.21, "low": 9.7903, "close": 9.9787, "volume": 6552}, "trend_line": 10.565773, "activity_lines": {"activity_5": 10.392427, "activity_10": 10.611569, "activity_20": 10.602912, "activity_30": 10.583698}, "trend_signal": 0, "fair_value": 10.454925, "relative_strength": -5.599809, "rate_of_change": -0.11665596690071298, "market_dynamics": -0.234791, "expectation": {"probability": 81.6547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.075, "high": 10.0866, "low": 9.9492, "close": 9.9817, "volume": 1344}, "trend_line": 10.547283, "activity_lines": {"activity_5": 10.196607, "activity_10": 10.482287, "activity_20": 10.547082, "activity_30": 10.546016}, "trend_signal": 0, "fair_value": 10.447292, "relative_strength": -5.786825, "rate_of_change": -0.17499902752027605, "market_dynamics": -0.721581, "expectation": {"probability": 81.4332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.1353, "high": 10.2, "low": 9.805, "close": 9.8183, "volume": 26178}, "trend_line": 10.521397, "activity_lines": {"activity_5": 10.018087, "activity_10": 10.332529, "activity_20": 10.477088, "activity_30": 10.498985}, "trend_signal": 0, "fair_value": 10.437308, "relative_strength": -5.644914, "rate_of_change": -0.24542813537856006, "market_dynamics": -0.998668, "expectation": {"probability": 78.4195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.69, "high": 9.814, "low": 8.8459, "close": 8.8459, "volume": 38686}, "trend_line": 10.471537, "activity_lines": {"activity_5": 9.584353, "activity_10": 10.021365, "activity_20": 10.318665, "activity_30": 10.390889}, "trend_signal": 0, "fair_value": 10.412442, "relative_strength": -6.234421, "rate_of_change": -0.4738914423626509, "market_dynamics": -1.12118, "expectation": {"probability": 72.6761, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.42, "high": 9.432, "low": 8.42, "close": 9.2368, "volume": 61529}, "trend_line": 10.424307, "activity_lines": {"activity_5": 9.39764, "activity_10": 9.820367, "activity_20": 10.204207, "activity_30": 10.311228}, "trend_signal": 0, "fair_value": 10.394355, "relative_strength": -7.058136, "rate_of_change": -0.45103216461918627, "market_dynamics": -1.036083, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.3428, "high": 9.3428, "low": 9.16, "close": 9.22, "volume": 5423}, "trend_line": 10.379143, "activity_lines": {"activity_5": 9.280213, "activity_10": 9.647329, "activity_20": 10.093763, "activity_30": 10.233531}, "trend_signal": 0, "fair_value": 10.376562, "relative_strength": -5.618307, "rate_of_change": -0.4332566184016025, "market_dynamics": -1.061391, "expectation": {"probability": 69.3046, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.04, "high": 9.745, "low": 9.035, "close": 9.7389, "volume": 11122}, "trend_line": 10.348087, "activity_lines": {"activity_5": 9.386333, "activity_10": 9.600793, "activity_20": 10.039501, "activity_30": 10.192225}, "trend_signal": 0, "fair_value": 10.367045, "relative_strength": -4.430975, "rate_of_change": -0.29921545545715605, "market_dynamics": -1.068446, "expectation": {"probability": 67.5615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.82, "high": 10.05, "low": 9.71, "close": 10.05, "volume": 12697}, "trend_line": 10.331173, "activity_lines": {"activity_5": 9.61234, "activity_10": 9.634807, "activity_20": 10.019123, "activity_30": 10.172994}, "trend_signal": 0, "fair_value": 10.362382, "relative_strength": -3.899651, "rate_of_change": -0.16345050056111698, "market_dynamics": -0.928622, "expectation": {"probability": 69.3446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.94, "high": 10.04, "low": 9.802, "close": 10.04, "volume": 1252}, "trend_line": 10.313993, "activity_lines": {"activity_5": 9.819567, "activity_10": 9.681587, "activity_20": 9.999946, "activity_30": 10.154208}, "trend_signal": 0, "fair_value": 10.35771, "relative_strength": -3.336622, "rate_of_change": -0.16629283044625962, "market_dynamics": -0.852031, "expectation": {"probability": 69.2, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.25, "high": 10.32, "low": 10.2, "close": 10.2905, "volume": 4233}, "trend_line": 10.30091, "activity_lines": {"activity_5": 10.030687, "activity_10": 9.784035, "activity_20": 10.006016, "activity_30": 10.152692}, "trend_signal": 0, "fair_value": 10.35675, "relative_strength": -5.601375, "rate_of_change": -0.12684709016187967, "market_dynamics": -0.546234, "expectation": {"probability": 67.1028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.26, "high": 10.35, "low": 9.93, "close": 9.9548, "volume": 10541}, "trend_line": 10.284507, "activity_lines": {"activity_5": 10.05966, "activity_10": 9.826711, "activity_20": 9.980354, "activity_30": 10.130363}, "trend_signal": 0, "fair_value": 10.351089, "relative_strength": -5.966615, "rate_of_change": -0.15923835855279184, "market_dynamics": -0.386934, "expectation": {"probability": 67.684, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.14, "high": 10.2322, "low": 10.08, "close": 10.214, "volume": 3572}, "trend_line": 10.282467, "activity_lines": {"activity_5": 10.126047, "activity_10": 9.916949, "activity_20": 9.98119, "activity_30": 10.125814}, "trend_signal": 0, "fair_value": 10.349185, "relative_strength": -4.932487, "rate_of_change": -0.019835661544098843, "market_dynamics": -0.205004, "expectation": {"probability": 65.0338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2699, "high": 10.445, "low": 10.264, "close": 10.4178, "volume": 8653}, "trend_line": 10.273183, "activity_lines": {"activity_5": 10.228693, "activity_10": 10.040018, "activity_20": 10.002748, "activity_30": 10.134545}, "trend_signal": 0, "fair_value": 10.350125, "relative_strength": -4.341499, "rate_of_change": -0.09028961629539835, "market_dynamics": 0.076966, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.33, "high": 10.37, "low": 10.1223, "close": 10.1223, "volume": 4012}, "trend_line": 10.26858, "activity_lines": {"activity_5": 10.20832, "activity_10": 10.09846, "activity_20": 9.99734, "activity_30": 10.124811}, "trend_signal": 0, "fair_value": 10.347046, "relative_strength": -6.468605, "rate_of_change": -0.04480597688174609, "market_dynamics": 0.21565, "expectation": {"probability": 65.4098, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.18, "high": 10.212, "low": 10.05, "close": 10.08, "volume": 12019}, "trend_line": 10.25738, "activity_lines": {"activity_5": 10.16836, "activity_10": 10.126004, "activity_20": 9.992064, "activity_30": 10.112644}, "trend_signal": 0, "fair_value": 10.343485, "relative_strength": -6.469321, "rate_of_change": -0.10907058230057655, "market_dynamics": 0.401046, "expectation": {"probability": 63.738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.11, "high": 10.44, "low": 10.07, "close": 10.41, "volume": 5111}, "trend_line": 10.249713, "activity_lines": {"activity_5": 10.252433, "activity_10": 10.198216, "activity_20": 10.022324, "activity_30": 10.122491}, "trend_signal": 0, "fair_value": 10.344361, "relative_strength": -6.423518, "rate_of_change": -0.0747461827484177, "market_dynamics": 0.505883, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.4, "close": 10.4768, "volume": 20997}, "trend_line": 10.244517, "activity_lines": {"activity_5": 10.328427, "activity_10": 10.260938, "activity_20": 10.061701, "activity_30": 10.137142}, "trend_signal": 0, "fair_value": 10.346081, "relative_strength": -7.18838, "rate_of_change": -0.050694102361693014, "market_dynamics": 0.56245, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.45, "high": 10.52, "low": 10.3, "close": 10.3, "volume": 11673}, "trend_line": 10.237783, "activity_lines": {"activity_5": 10.327967, "activity_10": 10.278098, "activity_20": 10.087009, "activity_30": 10.140721}, "trend_signal": 0, "fair_value": 10.34549, "relative_strength": -8.254797, "rate_of_change": -0.06573272317279376, "market_dynamics": 0.630242, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.22, "close": 10.2618, "volume": 7349}, "trend_line": 10.23544, "activity_lines": {"activity_5": 10.322627, "activity_10": 10.283767, "activity_20": 10.111307, "activity_30": 10.142271}, "trend_signal": 0, "fair_value": 10.34443, "relative_strength": -8.884191, "rate_of_change": -0.022885814243179033, "market_dynamics": 0.642077, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.2142, "high": 10.6126, "low": 10.2142, "close": 10.6126, "volume": 3464}, "trend_line": 10.244503, "activity_lines": {"activity_5": 10.42492, "activity_10": 10.349185, "activity_20": 10.17061, "activity_30": 10.166603}, "trend_signal": 0, "fair_value": 10.347783, "relative_strength": -6.983458, "rate_of_change": 0.08854528969931313, "market_dynamics": 0.660731, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.6399, "high": 10.6399, "low": 10.0694, "close": 10.0694, "volume": 6325}, "trend_line": 10.235637, "activity_lines": {"activity_5": 10.31064, "activity_10": 10.309984, "activity_20": 10.176977, "activity_30": 10.155306}, "trend_signal": 0, "fair_value": 10.344346, "relative_strength": -9.292336, "rate_of_change": -0.08654397387554452, "market_dynamics": 0.472167, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.17, "high": 10.2, "low": 9.975, "close": 10.2, "volume": 5193}, "trend_line": 10.225987, "activity_lines": {"activity_5": 10.2626, "activity_10": 10.292444, "activity_20": 10.19535, "activity_30": 10.153007}, "trend_signal": 0, "fair_value": 10.342585, "relative_strength": -10.0474, "rate_of_change": -0.09427845086730413, "market_dynamics": 0.325238, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1137, "high": 10.4016, "low": 10.1137, "close": 10.4016, "volume": 1461}, "trend_line": 10.217207, "activity_lines": {"activity_5": 10.300213, "activity_10": 10.311813, "activity_20": 10.231884, "activity_30": 10.164337}, "trend_signal": 0, "fair_value": 10.343296, "relative_strength": -8.892576, "rate_of_change": -0.08585968278660816, "market_dynamics": 0.246189, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.39, "high": 10.578, "low": 10.3494, "close": 10.578, "volume": 5646}, "trend_line": 10.203273, "activity_lines": {"activity_5": 10.389853, "activity_10": 10.363549, "activity_20": 10.28244, "activity_30": 10.187614}, "trend_signal": 0, "fair_value": 10.34609, "relative_strength": -7.356484, "rate_of_change": -0.13637777917194768, "market_dynamics": 0.190915, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3503, "high": 10.39, "low": 10.25, "close": 10.29, "volume": 4679}, "trend_line": 10.18152, "activity_lines": {"activity_5": 10.362413, "activity_10": 10.354636, "activity_20": 10.29732, "activity_30": 10.193209}, "trend_signal": 1, "fair_value": 10.345431, "relative_strength": -9.539942, "rate_of_change": -0.21319629495357598, "market_dynamics": 0.198485, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.14, "high": 10.4278, "low": 10.1078, "close": 10.4278, "volume": 4658}, "trend_line": 10.162827, "activity_lines": {"activity_5": 10.402413, "activity_10": 10.36696, "activity_20": 10.320308, "activity_30": 10.209098}, "trend_signal": 1, "fair_value": 10.346388, "relative_strength": -8.312245, "rate_of_change": -0.18359734106499556, "market_dynamics": 0.218788, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3891, "high": 10.48, "low": 10.2101, "close": 10.22, "volume": 46918}, "trend_line": 10.134887, "activity_lines": {"activity_5": 10.349253, "activity_10": 10.341178, "activity_20": 10.317754, "activity_30": 10.212787}, "trend_signal": 1, "fair_value": 10.344936, "relative_strength": -11.175045, "rate_of_change": -0.27492350307644897, "market_dynamics": 0.241685, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.0895, "close": 10.0895, "volume": 4151}, "trend_line": 10.109467, "activity_lines": {"activity_5": 10.25126, "activity_10": 10.296338, "activity_20": 10.300481, "activity_30": 10.209859}, "trend_signal": 1, "fair_value": 10.342033, "relative_strength": -13.033087, "rate_of_change": -0.2508168073309593, "market_dynamics": 0.012626, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.1898, "high": 10.2, "low": 9.81, "close": 9.9406, "volume": 7108}, "trend_line": 10.087597, "activity_lines": {"activity_5": 10.12444, "activity_10": 10.228253, "activity_20": 10.268839, "activity_30": 10.198964}, "trend_signal": 1, "fair_value": 10.337522, "relative_strength": -13.704958, "rate_of_change": -0.2163318798112683, "market_dynamics": -0.178707, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9578, "high": 10.31, "low": 9.9578, "close": 10.3, "volume": 3294}, "trend_line": 10.085593, "activity_lines": {"activity_5": 10.159913, "activity_10": 10.231353, "activity_20": 10.271898, "activity_30": 10.212668}, "trend_signal": 1, "fair_value": 10.337106, "relative_strength": -11.252988, "rate_of_change": -0.019865979975223307, "market_dynamics": -0.310072, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2908, "high": 10.3188, "low": 9.9308, "close": 9.9308, "volume": 5787}, "trend_line": 10.083997, "activity_lines": {"activity_5": 10.071653, "activity_10": 10.173009, "activity_20": 10.23975, "activity_30": 10.202681}, "trend_signal": 0, "fair_value": 10.332641, "relative_strength": -11.997986, "rate_of_change": -0.015824552904318712, "market_dynamics": -0.609709, "expectation": {"probability": 66.4319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0019, "high": 10.1282, "low": 10.0019, "close": 10.1282, "volume": 1738}, "trend_line": 10.08888, "activity_lines": {"activity_5": 10.082327, "activity_10": 10.153076, "activity_20": 10.226517, "activity_30": 10.205533}, "trend_signal": 0, "fair_value": 10.330418, "relative_strength": -11.464346, "rate_of_change": 0.048423259150112065, "market_dynamics": -0.634547, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3123, "high": 10.651, "low": 10.3123, "close": 10.6413, "volume": 3729}, "trend_line": 10.116313, "activity_lines": {"activity_5": 10.270153, "activity_10": 10.22774, "activity_20": 10.262559, "activity_30": 10.241173}, "trend_signal": 1, "fair_value": 10.333761, "relative_strength": -8.485011, "rate_of_change": 0.2719132351658486, "market_dynamics": -0.400834, "expectation": {"probability": 34.2704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.665, "high": 10.665, "low": 10.2938, "close": 10.2938, "volume": 363}, "trend_line": 10.164577, "activity_lines": {"activity_5": 10.30536, "activity_10": 10.234864, "activity_20": 10.264441, "activity_30": 10.252624}, "trend_signal": 1, "fair_value": 10.333336, "relative_strength": -11.789598, "rate_of_change": 0.4770908136195434, "market_dynamics": -0.388685, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.315, "high": 10.315, "low": 10.0742, "close": 10.0742, "volume": 7354}, "trend_line": 10.19249, "activity_lines": {"activity_5": 10.24382, "activity_10": 10.207227, "activity_20": 10.244593, "activity_30": 10.246793}, "trend_signal": 1, "fair_value": 10.330608, "relative_strength": -11.939363, "rate_of_change": 0.2746105420815825, "market_dynamics": -0.250897, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.1554, "high": 10.43, "low": 10.0797, "close": 10.0797, "volume": 1210}, "trend_line": 10.221147, "activity_lines": {"activity_5": 10.199167, "activity_10": 10.184515, "activity_20": 10.225296, "activity_30": 10.239516}, "trend_signal": 0, "fair_value": 10.327995, "relative_strength": -11.745658, "rate_of_change": 0.28115798985332163, "market_dynamics": -0.242411, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.877, "high": 9.955, "low": 9.7545, "close": 9.9274, "volume": 381}, "trend_line": 10.22743, "activity_lines": {"activity_5": 10.09382, "activity_10": 10.14044, "activity_20": 10.193067, "activity_30": 10.220565}, "trend_signal": 0, "fair_value": 10.323865, "relative_strength": -11.112338, "rate_of_change": 0.06147059620607957, "market_dynamics": -0.571624, "expectation": {"probability": 66.8054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0083, "high": 10.2018, "low": 10.0083, "close": 10.2018, "volume": 4660}, "trend_line": 10.23249, "activity_lines": {"activity_5": 10.093327, "activity_10": 10.151576, "activity_20": 10.189587, "activity_30": 10.218911}, "trend_signal": 0, "fair_value": 10.322619, "relative_strength": -11.616214, "rate_of_change": 0.049474794743159196, "market_dynamics": -0.60262, "expectation": {"probability": 61.7731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.13, "high": 10.17, "low": 10.0496, "close": 10.16, "volume": 4697}, "trend_line": 10.23649, "activity_lines": {"activity_5": 10.1082, "activity_10": 10.153071, "activity_20": 10.182594, "activity_30": 10.214234}, "trend_signal": 0, "fair_value": 10.320977, "relative_strength": -11.984185, "rate_of_change": 0.03909116940255558, "market_dynamics": -0.59306, "expectation": {"probability": 66.11, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.04, "high": 10.07, "low": 9.955, "close": 9.9651, "volume": 12383}, "trend_line": 10.225643, "activity_lines": {"activity_5": 10.067027, "activity_10": 10.11514, "activity_20": 10.157524, "activity_30": 10.196725}, "trend_signal": 0, "fair_value": 10.317418, "relative_strength": -12.878879, "rate_of_change": -0.10596405603874035, "market_dynamics": -0.636011, "expectation": {"probability": 64.4636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9888, "high": 10.0151, "low": 9.92, "close": 10.0151, "volume": 14814}, "trend_line": 10.227653, "activity_lines": {"activity_5": 10.049793, "activity_10": 10.092389, "activity_20": 10.1403, "activity_30": 10.183142}, "trend_signal": 0, "fair_value": 10.314425, "relative_strength": -12.249782, "rate_of_change": 0.01965646561297211, "market_dynamics": -0.437097, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1403, "high": 10.1403, "low": 10.0631, "close": 10.0982, "volume": 2759}, "trend_line": 10.223793, "activity_lines": {"activity_5": 10.064567, "activity_10": 10.083215, "activity_20": 10.131248, "activity_30": 10.17479}, "trend_signal": 0, "fair_value": 10.312305, "relative_strength": -12.470992, "rate_of_change": -0.03774081893470115, "market_dynamics": -0.442746, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.97, "close": 9.9847, "volume": 6205}, "trend_line": 10.209357, "activity_lines": {"activity_5": 10.03012, "activity_10": 10.053949, "activity_20": 10.111871, "activity_30": 10.159365}, "trend_signal": 0, "fair_value": 10.309124, "relative_strength": -12.242389, "rate_of_change": -0.14120004190225577, "market_dynamics": -0.509676, "expectation": {"probability": 64.4876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.16, "high": 10.52, "low": 10.16, "close": 10.4584, "volume": 2916}, "trend_line": 10.22056, "activity_lines": {"activity_5": 10.168047, "activity_10": 10.122749, "activity_20": 10.139594, "activity_30": 10.175432}, "trend_signal": 0, "fair_value": 10.31056, "relative_strength": -9.185524, "rate_of_change": 0.1097326697459994, "market_dynamics": -0.198825, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.36, "high": 10.4017, "low": 10.22, "close": 10.225, "volume": 4106}, "trend_line": 10.225393, "activity_lines": {"activity_5": 10.20828, "activity_10": 10.14612, "activity_20": 10.145658, "activity_30": 10.175718}, "trend_signal": 0, "fair_value": 10.309745, "relative_strength": -10.563626, "rate_of_change": 0.04728703710950909, "market_dynamics": 0.001679, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0669, "high": 10.36, "low": 10.0669, "close": 10.1683, "volume": 2860}, "trend_line": 10.217337, "activity_lines": {"activity_5": 10.212287, "activity_10": 10.15644, "activity_20": 10.146631, "activity_30": 10.172035}, "trend_signal": 0, "fair_value": 10.30841, "relative_strength": -10.376349, "rate_of_change": -0.07878425797423963, "market_dynamics": 0.170014, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.24, "high": 10.26, "low": 9.87, "close": 9.9, "volume": 8775}, "trend_line": 10.19811, "activity_lines": {"activity_5": 10.116647, "activity_10": 10.116367, "activity_20": 10.123288, "activity_30": 10.151562}, "trend_signal": 0, "fair_value": 10.304593, "relative_strength": -12.669552, "rate_of_change": -0.18818014909365102, "market_dynamics": 0.142624, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.835, "high": 9.8384, "low": 9.5025, "close": 9.5848, "volume": 3812}, "trend_line": 10.17427, "activity_lines": {"activity_5": 9.929153, "activity_10": 10.019484, "activity_20": 10.071449, "activity_30": 10.111993}, "trend_signal": 0, "fair_value": 10.297929, "relative_strength": -14.82216, "rate_of_change": -0.23376880618075174, "market_dynamics": -0.357543, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.637, "high": 9.7101, "low": 9.273, "close": 9.3611, "volume": 1488}, "trend_line": 10.144247, "activity_lines": {"activity_5": 9.693753, "activity_10": 9.893145, "activity_20": 10.000709, "activity_30": 10.059531}, "trend_signal": 0, "fair_value": 10.289334, "relative_strength": -15.265886, "rate_of_change": -0.29508750996385896, "market_dynamics": -0.899522, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.37, "high": 9.6734, "low": 9.37, "close": 9.6693, "volume": 3787}, "trend_line": 10.112803, "activity_lines": {"activity_5": 9.63424, "activity_10": 9.837369, "activity_20": 9.962081, "activity_30": 10.028889}, "trend_signal": 0, "fair_value": 10.283697, "relative_strength": -13.009765, "rate_of_change": -0.3099687931494617, "market_dynamics": -1.246569, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.61, "high": 9.7596, "low": 9.57, "close": 9.7294, "volume": 12457}, "trend_line": 10.10147, "activity_lines": {"activity_5": 9.631807, "activity_10": 9.797898, "activity_20": 9.93218, "activity_30": 10.004153}, "trend_signal": 0, "fair_value": 10.278704, "relative_strength": -11.623239, "rate_of_change": -0.11206586344061785, "market_dynamics": -1.196894, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.595, "high": 9.6346, "low": 9.24, "close": 9.3343, "volume": 6243}, "trend_line": 10.072613, "activity_lines": {"activity_5": 9.526933, "activity_10": 9.691785, "activity_20": 9.86561, "activity_30": 9.954658}, "trend_signal": 0, "fair_value": 10.270271, "relative_strength": -13.046071, "rate_of_change": -0.2856712933860156, "market_dynamics": -1.204456, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4149, "high": 9.4149, "low": 8.8486, "close": 8.8486, "volume": 5271}, "trend_line": 10.020847, "activity_lines": {"activity_5": 9.297873, "activity_10": 9.511253, "activity_20": 9.756562, "activity_30": 9.87569}, "trend_signal": 0, "fair_value": 10.25769, "relative_strength": -15.850873, "rate_of_change": -0.5139282130664669, "market_dynamics": -1.186445, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9692, "high": 9.0601, "low": 8.808, "close": 8.808, "volume": 616}, "trend_line": 9.961847, "activity_lines": {"activity_5": 9.10436, "activity_10": 9.343995, "activity_20": 9.652185, "activity_30": 9.797442}, "trend_signal": 0, "fair_value": 10.244974, "relative_strength": -14.253834, "rate_of_change": -0.5887725857903955, "market_dynamics": -1.295505, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.5196, "close": 8.5196, "volume": 31457}, "trend_line": 9.902833, "activity_lines": {"activity_5": 8.851587, "activity_10": 9.154307, "activity_20": 9.527417, "activity_30": 9.704394}, "trend_signal": 0, "fair_value": 10.22997, "relative_strength": -14.708005, "rate_of_change": -0.5924001844236438, "market_dynamics": -1.467006, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.59, "high": 8.6995, "low": 8.49, "close": 8.6337, "volume": 25461}, "trend_line": 9.84303, "activity_lines": {"activity_5": 8.713493, "activity_10": 9.016373, "activity_20": 9.420918, "activity_30": 9.622514}, "trend_signal": 0, "fair_value": 10.216209, "relative_strength": -15.964835, "rate_of_change": -0.6038978946731579, "market_dynamics": -1.373822, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6799, "high": 8.92, "low": 8.6, "close": 8.64, "volume": 27586}, "trend_line": 9.790363, "activity_lines": {"activity_5": 8.650547, "activity_10": 8.907485, "activity_20": 9.321904, "activity_30": 9.544899}, "trend_signal": 0, "fair_value": 10.202738, "relative_strength": -18.348894, "rate_of_change": -0.5350689777436557, "market_dynamics": -1.225839, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.66, "high": 9.04, "low": 8.66, "close": 9.0193, "volume": 16888}, "trend_line": 9.75469, "activity_lines": {"activity_5": 8.76032, "activity_10": 8.890471, "activity_20": 9.265145, "activity_30": 9.495153}, "trend_signal": 0, "fair_value": 10.192708, "relative_strength": -17.9386, "rate_of_change": -0.36436851217875355, "market_dynamics": -1.042369, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.97, "high": 9.03, "low": 8.6, "close": 8.6221, "volume": 13304}, "trend_line": 9.71074, "activity_lines": {"activity_5": 8.726313, "activity_10": 8.81152, "activity_20": 9.176189, "activity_30": 9.422083}, "trend_signal": 0, "fair_value": 10.17951, "relative_strength": -21.402378, "rate_of_change": -0.45055250346244313, "market_dynamics": -1.081078, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.08, "close": 8.2464, "volume": 116702}, "trend_line": 9.642287, "activity_lines": {"activity_5": 8.579467, "activity_10": 8.677696, "activity_20": 9.058774, "activity_30": 9.327609}, "trend_signal": 0, "fair_value": 10.163401, "relative_strength": -24.916997, "rate_of_change": -0.7049205312880366, "market_dynamics": -1.060075, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2384, "high": 8.311, "low": 8.2384, "close": 8.311, "volume": 1387}, "trend_line": 9.588293, "activity_lines": {"activity_5": 8.472367, "activity_10": 8.581489, "activity_20": 8.955697, "activity_30": 9.24172}, "trend_signal": 0, "fair_value": 10.148092, "relative_strength": -25.436785, "rate_of_change": -0.5599708865749322, "market_dynamics": -1.208866, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.06, "high": 8.23, "low": 7.9378, "close": 7.9378, "volume": 5584}, "trend_line": 9.51528, "activity_lines": {"activity_5": 8.26238, "activity_10": 8.443216, "activity_20": 8.825191, "activity_30": 9.135236}, "trend_signal": 0, "fair_value": 10.129975, "relative_strength": -28.315986, "rate_of_change": -0.7614806931744738, "market_dynamics": -1.366956, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.295, "low": 8.1, "close": 8.2323, "volume": 2481}, "trend_line": 9.43498, "activity_lines": {"activity_5": 8.197373, "activity_10": 8.38388, "activity_20": 8.73302, "activity_30": 9.052463}, "trend_signal": 0, "fair_value": 10.114546, "relative_strength": -25.696182, "rate_of_change": -0.8439058020363157, "market_dynamics": -1.337875, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.0982, "close": 8.1825, "volume": 898}, "trend_line": 9.364603, "activity_lines": {"activity_5": 8.168233, "activity_10": 8.326695, "activity_20": 8.644452, "activity_30": 8.971658}, "trend_signal": 0, "fair_value": 10.098965, "relative_strength": -26.566048, "rate_of_change": -0.745915730610969, "market_dynamics": -1.421317, "expectation": {"probability": 56.0536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9734e05b-4074-4098-93b2-f205ae3fd19e/", "share_image": "https://sharemaestro.com/terminal/9734e05b-4074-4098-93b2-f205ae3fd19e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}