{"ticker": {"uuid": "9734e15a-c702-44f4-aa9b-d4d079d6c999", "symbol": "7062", "name": "Fureasu Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7062 fell 8.98%, moving from 878.97 to 800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.60 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "800.00"}, {"label": "12-Week Change", "value": "-8.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.60"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 805.0, "high": 827.0, "low": 788.0, "close": 800.0, "volume": 12900}, "trend_line": 822.517727, "activity_lines": {"activity_5": 809.866667, "activity_10": 820.753273, "activity_20": 833.316666, "activity_30": 830.057398}, "trend_signal": 0, "fair_value": 961.603258, "relative_strength": -28.599329, "rate_of_change": 0.04019072131503062, "market_dynamics": -0.658777, "expectation": {"probability": 47.7072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 916.515946, "high": 925.309809, "low": 869.615333, "close": 888.180115, "volume": 12100}, "trend_line": 822.739451, "activity_lines": {"activity_5": 910.523039, "activity_10": 911.026396, "activity_20": 885.287486, "activity_30": 856.708051}, "trend_signal": 1, "fair_value": 847.969909, "relative_strength": -5.128303, "rate_of_change": 0.3142592499675133, "market_dynamics": 0.822721, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 884.271729, "high": 1030.83606, "low": 873.523719, "close": 1030.83606, "volume": 57400}, "trend_line": 832.099227, "activity_lines": {"activity_5": 946.415011, "activity_10": 934.956352, "activity_20": 901.906476, "activity_30": 870.133639}, "trend_signal": 1, "fair_value": 850.00677, "relative_strength": 5.398441, "rate_of_change": 1.1376354918466174, "market_dynamics": 0.908463, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1001.523194, "high": 1008.362865, "low": 923.355599, "close": 946.805847, "volume": 43100}, "trend_line": 838.078813, "activity_lines": {"activity_5": 951.951884, "activity_10": 940.055013, "activity_20": 909.121123, "activity_30": 877.534066}, "trend_signal": 1, "fair_value": 851.627359, "relative_strength": -0.471804, "rate_of_change": 0.7186145361002632, "market_dynamics": 1.008062, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 971.233232, "high": 1085.553442, "low": 971.233232, "close": 1054.286377, "volume": 41400}, "trend_line": 847.415845, "activity_lines": {"activity_5": 990.188896, "activity_10": 962.812458, "activity_20": 925.515531, "activity_30": 891.482941}, "trend_signal": 1, "fair_value": 854.561088, "relative_strength": 9.388948, "rate_of_change": 1.114099516079763, "market_dynamics": 1.130063, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1073.828382, "high": 1073.828382, "low": 1016.179688, "close": 1050.378052, "volume": 9900}, "trend_line": 857.040898, "activity_lines": {"activity_5": 1017.287036, "activity_10": 981.608234, "activity_20": 939.978618, "activity_30": 904.577277}, "trend_signal": 1, "fair_value": 857.445287, "relative_strength": 11.446704, "rate_of_change": 1.135812252837918, "market_dynamics": 1.256746, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1038.652895, "high": 1072.851152, "low": 1019.110978, "close": 1055.263428, "volume": 12900}, "trend_line": 865.895666, "activity_lines": {"activity_5": 1037.675749, "activity_10": 998.378739, "activity_20": 954.042204, "activity_30": 917.365827}, "trend_signal": 1, "fair_value": 860.305729, "relative_strength": 11.699613, "rate_of_change": 1.0331791657391869, "market_dynamics": 1.179542, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1051.355038, "high": 1071.87414, "low": 1035.72168, "close": 1035.72168, "volume": 9800}, "trend_line": 874.549522, "activity_lines": {"activity_5": 1040.411658, "activity_10": 1009.357763, "activity_20": 965.420987, "activity_30": 928.322344}, "trend_signal": 1, "fair_value": 863.181645, "relative_strength": 9.713395, "rate_of_change": 0.9994109382688628, "market_dynamics": 1.17168, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1064.057369, "high": 1066.988577, "low": 1025.950684, "close": 1025.950684, "volume": 11100}, "trend_line": 883.971692, "activity_lines": {"activity_5": 1039.56486, "activity_10": 1017.831859, "activity_20": 974.881156, "activity_30": 938.090161}, "trend_signal": 1, "fair_value": 866.111192, "relative_strength": 7.132291, "rate_of_change": 1.0773740952316175, "market_dynamics": 1.044774, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1006.40871, "high": 1060.14904, "low": 996.637772, "close": 999.569031, "volume": 4900}, "trend_line": 892.836241, "activity_lines": {"activity_5": 1024.647856, "activity_10": 1019.217557, "activity_20": 980.928641, "activity_30": 945.548054}, "trend_signal": 1, "fair_value": 868.565665, "relative_strength": 6.10344, "rate_of_change": 1.0028091487798472, "market_dynamics": 0.856173, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1008.362931, "high": 1009.340027, "low": 991.752258, "close": 991.752258, "volume": 7700}, "trend_line": 901.408053, "activity_lines": {"activity_5": 1010.773084, "activity_10": 1017.494313, "activity_20": 985.470945, "activity_30": 951.929732}, "trend_signal": 1, "fair_value": 870.290796, "relative_strength": 4.251486, "rate_of_change": 0.9600654192082715, "market_dynamics": 0.515851, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 991.752248, "high": 1044.515422, "low": 853.004683, "close": 874.500793, "volume": 86900}, "trend_line": 906.393252, "activity_lines": {"activity_5": 961.722876, "activity_10": 993.244575, "activity_20": 978.026407, "activity_30": 950.19378}, "trend_signal": 1, "fair_value": 871.044022, "relative_strength": -5.009827, "rate_of_change": 0.5530457580680129, "market_dynamics": 0.038576, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 874.500812, "high": 908.69912, "low": 874.500812, "close": 891.11145, "volume": 18300}, "trend_line": 911.546016, "activity_lines": {"activity_5": 930.260396, "activity_10": 972.263671, "activity_20": 972.145225, "activity_30": 949.207858}, "trend_signal": 1, "fair_value": 871.891489, "relative_strength": -3.824094, "rate_of_change": 0.5684909931346276, "market_dynamics": -0.45626, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 891.111429, "high": 900.882387, "low": 878.409182, "close": 883.294678, "volume": 40600}, "trend_line": 916.824345, "activity_lines": {"activity_5": 905.833008, "activity_10": 952.401983, "activity_20": 965.254377, "activity_30": 947.385191}, "trend_signal": 0, "fair_value": 872.67661, "relative_strength": -7.841177, "rate_of_change": 0.579052390921753, "market_dynamics": -0.77, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 884.271747, "high": 905.767803, "low": 884.271747, "close": 897.95105, "volume": 9500}, "trend_line": 922.526866, "activity_lines": {"activity_5": 895.801477, "activity_10": 936.359839, "activity_20": 959.568606, "activity_30": 946.167559}, "trend_signal": 0, "fair_value": 873.390462, "relative_strength": -6.110635, "rate_of_change": 0.6219862104556186, "market_dynamics": -1.017791, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 895.019834, "high": 897.951124, "low": 891.11145, "close": 895.996887, "volume": 6500}, "trend_line": 923.434247, "activity_lines": {"activity_5": 891.893091, "activity_10": 922.804853, "activity_20": 953.58971, "activity_30": 944.455947}, "trend_signal": 0, "fair_value": 874.122384, "relative_strength": -8.917523, "rate_of_change": 0.09835821952094637, "market_dynamics": -1.076403, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 910.653325, "high": 914.561711, "low": 890.134299, "close": 898.928162, "volume": 16000}, "trend_line": 923.988861, "activity_lines": {"activity_5": 895.345488, "activity_10": 912.589756, "activity_20": 947.862066, "activity_30": 942.874909}, "trend_signal": 0, "fair_value": 874.940409, "relative_strength": -5.436105, "rate_of_change": 0.06005993407779851, "market_dynamics": -1.069458, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 913.584624, "high": 936.057837, "low": 895.019803, "close": 920.424255, "volume": 12700}, "trend_line": 927.061916, "activity_lines": {"activity_5": 904.334757, "activity_10": 909.125499, "activity_20": 944.339866, "activity_30": 942.644935}, "trend_signal": 0, "fair_value": 876.128759, "relative_strength": -1.548564, "rate_of_change": 0.33258571934234105, "market_dynamics": -1.042187, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 918.47008, "high": 925.309751, "low": 885.24882, "close": 902.836548, "volume": 16800}, "trend_line": 929.259125, "activity_lines": {"activity_5": 905.507271, "activity_10": 904.559794, "activity_20": 939.500915, "activity_30": 941.082008}, "trend_signal": 0, "fair_value": 877.008552, "relative_strength": -0.811095, "rate_of_change": 0.2370077944179128, "market_dynamics": -0.990194, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 903.813655, "high": 958.531016, "low": 903.813655, "close": 948.760071, "volume": 8300}, "trend_line": 932.890584, "activity_lines": {"activity_5": 920.684835, "activity_10": 910.58226, "activity_20": 939.021674, "activity_30": 942.340133}, "trend_signal": 0, "fair_value": 878.439735, "relative_strength": -0.083459, "rate_of_change": 0.39079078184999794, "market_dynamics": -0.926428, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 926.286858, "high": 947.782959, "low": 914.561718, "close": 938.989075, "volume": 4300}, "trend_line": 936.87206, "activity_lines": {"activity_5": 929.218132, "activity_10": 915.75198, "activity_20": 937.411789, "activity_30": 942.733584}, "trend_signal": 0, "fair_value": 879.673659, "relative_strength": 2.204228, "rate_of_change": 0.4267891720943818, "market_dynamics": -0.863912, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 924.332663, "high": 952.668406, "low": 910.653302, "close": 945.828735, "volume": 8300}, "trend_line": 939.379938, "activity_lines": {"activity_5": 937.165169, "activity_10": 923.124605, "activity_20": 936.388162, "activity_30": 943.311434}, "trend_signal": 0, "fair_value": 881.202316, "relative_strength": 3.755761, "rate_of_change": 0.2676862836532883, "market_dynamics": -0.801944, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 960.485186, "high": 960.485186, "low": 918.470059, "close": 953.645508, "volume": 2700}, "trend_line": 943.32089, "activity_lines": {"activity_5": 944.591093, "activity_10": 930.62159, "activity_20": 935.834472, "activity_30": 944.231794}, "trend_signal": 0, "fair_value": 883.031968, "relative_strength": 1.48985, "rate_of_change": 0.41952694970157267, "market_dynamics": -0.649356, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 952.668472, "high": 956.576856, "low": 878.409133, "close": 916.515869, "volume": 16900}, "trend_line": 945.763629, "activity_lines": {"activity_5": 937.42572, "activity_10": 930.230748, "activity_20": 932.112199, "activity_30": 942.502438}, "trend_signal": 0, "fair_value": 884.70928, "relative_strength": -4.27883, "rate_of_change": 0.2589510129474684, "market_dynamics": -0.543683, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 915.53881, "high": 915.53881, "low": 869.615294, "close": 874.500793, "volume": 31200}, "trend_line": 945.731061, "activity_lines": {"activity_5": 915.343367, "activity_10": 921.596781, "activity_20": 924.532729, "activity_30": 937.904835}, "trend_signal": 0, "fair_value": 886.074429, "relative_strength": -11.383824, "rate_of_change": -0.0034435665531480247, "market_dynamics": -0.482426, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 868.6382, "high": 899.905313, "low": 867.661104, "close": 891.11145, "volume": 11200}, "trend_line": 945.763631, "activity_lines": {"activity_5": 903.748519, "activity_10": 916.409301, "activity_20": 919.391348, "activity_30": 934.380989}, "trend_signal": 0, "fair_value": 887.454269, "relative_strength": -9.771568, "rate_of_change": 0.0034438966153484438, "market_dynamics": -0.375808, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 900.882366, "high": 906.744934, "low": 881.340455, "close": 903.81366, "volume": 19700}, "trend_line": 944.819104, "activity_lines": {"activity_5": 899.579582, "activity_10": 913.620139, "activity_20": 916.218114, "activity_30": 931.67454}, "trend_signal": 0, "fair_value": 888.872699, "relative_strength": -7.903942, "rate_of_change": -0.0998692452363918, "market_dynamics": -0.258677, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 903.813662, "high": 913.584621, "low": 888.18012, "close": 895.996887, "volume": 2700}, "trend_line": 941.496979, "activity_lines": {"activity_5": 895.606059, "activity_10": 909.320919, "activity_20": 913.021614, "activity_30": 928.524719}, "trend_signal": 0, "fair_value": 889.408806, "relative_strength": -5.552047, "rate_of_change": -0.35161492670241645, "market_dynamics": -0.243208, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 895.996916, "high": 903.813683, "low": 890.134338, "close": 894.042725, "volume": 7200}, "trend_line": 941.301561, "activity_lines": {"activity_5": 894.82439, "activity_10": 905.110531, "activity_20": 910.30436, "activity_30": 925.463154}, "trend_signal": 0, "fair_value": 890.305659, "relative_strength": -7.557275, "rate_of_change": -0.020756094215785885, "market_dynamics": -0.185449, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 892.088498, "high": 901.859476, "low": 887.203019, "close": 893.065613, "volume": 14800}, "trend_line": 940.845583, "activity_lines": {"activity_5": 895.215226, "activity_10": 900.882374, "activity_20": 908.122181, "activity_30": 922.351158}, "trend_signal": 0, "fair_value": 891.34311, "relative_strength": -8.050703, "rate_of_change": -0.04844122424651531, "market_dynamics": -0.18811, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 893.065555, "high": 896.974026, "low": 886.225952, "close": 886.225952, "volume": 10700}, "trend_line": 939.54279, "activity_lines": {"activity_5": 892.088521, "activity_10": 896.423269, "activity_20": 905.795765, "activity_30": 918.827311}, "trend_signal": 0, "fair_value": 892.410148, "relative_strength": -9.44056, "rate_of_change": -0.1384704380336199, "market_dynamics": -0.332466, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 896.974017, "high": 896.974017, "low": 839.325334, "close": 862.775635, "volume": 7600}, "trend_line": 938.695974, "activity_lines": {"activity_5": 881.470744, "activity_10": 888.659799, "activity_20": 901.738491, "activity_30": 913.874591}, "trend_signal": 0, "fair_value": 893.345221, "relative_strength": -11.46821, "rate_of_change": -0.09013064748227058, "market_dynamics": -0.51369, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 874.500742, "high": 879.38627, "low": 856.91305, "close": 870.592407, "volume": 7500}, "trend_line": 933.354519, "activity_lines": {"activity_5": 876.194425, "activity_10": 883.827617, "activity_20": 898.481506, "activity_30": 909.480812}, "trend_signal": 0, "fair_value": 894.336521, "relative_strength": -15.987324, "rate_of_change": -0.5690292861530901, "market_dynamics": -0.66369, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 878.409196, "high": 938.9891, "low": 878.409158, "close": 898.928162, "volume": 11700}, "trend_line": 931.758596, "activity_lines": {"activity_5": 882.056991, "activity_10": 885.657446, "activity_20": 898.020874, "activity_30": 907.259757}, "trend_signal": 0, "fair_value": 894.946491, "relative_strength": -14.053538, "rate_of_change": -0.17098786875857733, "market_dynamics": -0.769573, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 900.882396, "high": 977.095884, "low": 890.134325, "close": 973.1875, "volume": 32500}, "trend_line": 929.0553, "activity_lines": {"activity_5": 912.346973, "activity_10": 901.30875, "activity_20": 904.558115, "activity_30": 909.93259}, "trend_signal": 0, "fair_value": 896.277252, "relative_strength": -6.421351, "rate_of_change": -0.2901283671119491, "market_dynamics": -0.381777, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 973.187421, "high": 975.141612, "low": 935.080729, "close": 948.760071, "volume": 14700}, "trend_line": 925.668034, "activity_lines": {"activity_5": 929.153019, "activity_10": 910.7244, "activity_20": 908.410665, "activity_30": 911.203865}, "trend_signal": 0, "fair_value": 897.200539, "relative_strength": -9.790227, "rate_of_change": -0.3645925059573907, "market_dynamics": 0.068729, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 940.943281, "high": 996.637804, "low": 940.943281, "close": 976.118774, "volume": 20500}, "trend_line": 923.029879, "activity_lines": {"activity_5": 950.909692, "activity_10": 924.066202, "activity_20": 914.617553, "activity_30": 914.458752}, "trend_signal": 0, "fair_value": 898.189055, "relative_strength": -9.060001, "rate_of_change": -0.28500011916798923, "market_dynamics": 0.611703, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 961.462314, "high": 981.981366, "low": 889.157217, "close": 918.470093, "volume": 51500}, "trend_line": 919.121493, "activity_lines": {"activity_5": 945.893929, "activity_10": 925.611788, "activity_20": 914.966515, "activity_30": 914.164572}, "trend_signal": 0, "fair_value": 897.578064, "relative_strength": -17.5451, "rate_of_change": -0.4234300631995104, "market_dynamics": 0.962858, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 892.088505, "high": 928.241089, "low": 880.363355, "close": 924.332703, "volume": 12600}, "trend_line": 915.734227, "activity_lines": {"activity_5": 939.640523, "activity_10": 927.814698, "activity_20": 915.883127, "activity_30": 914.500779}, "trend_signal": 0, "fair_value": 896.23975, "relative_strength": -17.852713, "rate_of_change": -0.3685329987164117, "market_dynamics": 0.862636, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 930.195278, "high": 944.851689, "low": 889.157251, "close": 930.195251, "volume": 12200}, "trend_line": 913.421767, "activity_lines": {"activity_5": 933.647664, "activity_10": 930.5328, "activity_20": 917.255715, "activity_30": 915.433748}, "trend_signal": 1, "fair_value": 895.654966, "relative_strength": -18.668812, "rate_of_change": -0.25252523404915683, "market_dynamics": 0.825218, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 930.19527, "high": 964.393616, "low": 930.19527, "close": 955.599731, "volume": 5300}, "trend_line": 912.216683, "activity_lines": {"activity_5": 938.989115, "activity_10": 937.194814, "activity_20": 921.13618, "activity_30": 918.154907}, "trend_signal": 1, "fair_value": 894.988262, "relative_strength": -15.660148, "rate_of_change": -0.1319307294326889, "market_dynamics": 0.706763, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 970.25613, "high": 970.256172, "low": 923.355563, "close": 938.012024, "volume": 3900}, "trend_line": 914.333724, "activity_lines": {"activity_5": 938.01202, "activity_10": 939.397722, "activity_20": 923.262528, "activity_30": 919.819123}, "trend_signal": 1, "fair_value": 894.178221, "relative_strength": -14.740803, "rate_of_change": 0.23207654929502886, "market_dynamics": 0.632464, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 971.233246, "high": 982.958403, "low": 928.241059, "close": 981.981262, "volume": 9300}, "trend_line": 917.362718, "activity_lines": {"activity_5": 954.231787, "activity_10": 948.227102, "activity_20": 929.613644, "activity_30": 924.18348}, "trend_signal": 1, "fair_value": 893.497053, "relative_strength": -15.165503, "rate_of_change": 0.33127882309195145, "market_dynamics": 0.71627, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 986.866813, "high": 1053.309331, "low": 951.691362, "close": 955.017334, "volume": 18000}, "trend_line": 919.753473, "activity_lines": {"activity_5": 957.2295, "activity_10": 950.128698, "activity_20": 933.261835, "activity_30": 926.61281}, "trend_signal": 1, "fair_value": 892.820498, "relative_strength": -16.012662, "rate_of_change": 0.2606117463779483, "market_dynamics": 0.77746, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 981.68276, "high": 984.645585, "low": 947.116516, "close": 947.116516, "volume": 2700}, "trend_line": 921.392322, "activity_lines": {"activity_5": 955.547965, "activity_10": 949.573978, "activity_20": 935.974227, "activity_30": 928.378168}, "trend_signal": 1, "fair_value": 892.442091, "relative_strength": -13.406467, "rate_of_change": 0.17818350765825816, "market_dynamics": 0.701116, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 938.228027, "high": 938.228027, "low": 920.45105, "close": 920.45105, "volume": 2600}, "trend_line": 922.207461, "activity_lines": {"activity_5": 943.849858, "activity_10": 944.645009, "activity_20": 935.801261, "activity_30": 928.317441}, "trend_signal": 1, "fair_value": 891.947826, "relative_strength": -16.615644, "rate_of_change": 0.08846817805368373, "market_dynamics": 0.580034, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 909.58734, "high": 926.376713, "low": 836.504362, "close": 856.256531, "volume": 33200}, "trend_line": 920.785073, "activity_lines": {"activity_5": 913.096822, "activity_10": 928.55902, "activity_20": 929.37482, "activity_30": 924.062542}, "trend_signal": 0, "fair_value": 891.580549, "relative_strength": -16.861147, "rate_of_change": -0.15423731211820627, "market_dynamics": 0.163243, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 844.405222, "high": 922.426268, "low": 844.405222, "close": 921.43866, "volume": 15100}, "trend_line": 920.818886, "activity_lines": {"activity_5": 909.521529, "activity_10": 926.50364, "activity_20": 929.382663, "activity_30": 924.104709}, "trend_signal": 0, "fair_value": 892.028856, "relative_strength": -12.177066, "rate_of_change": 0.00367219245744758, "market_dynamics": -0.179756, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 906.624546, "high": 930.327148, "low": 900.698881, "close": 917.48822, "volume": 9300}, "trend_line": 921.307275, "activity_lines": {"activity_5": 908.665597, "activity_10": 923.676024, "activity_20": 928.893122, "activity_30": 923.889827}, "trend_signal": 0, "fair_value": 891.931705, "relative_strength": -12.75901, "rate_of_change": 0.053038551600687274, "market_dynamics": -0.508143, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 917.488229, "high": 931.314747, "low": 893.785603, "close": 907.612122, "volume": 6500}, "trend_line": 919.935677, "activity_lines": {"activity_5": 907.019572, "activity_10": 919.1772, "activity_20": 927.351355, "activity_30": 923.006269}, "trend_signal": 0, "fair_value": 892.064969, "relative_strength": -13.066162, "rate_of_change": -0.14887519476061328, "market_dynamics": -0.740243, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 921.438644, "high": 1269.076795, "low": 908.599734, "close": 1029.088013, "volume": 331900}, "trend_line": 922.938975, "activity_lines": {"activity_5": 948.499138, "activity_10": 937.175503, "activity_20": 937.309451, "activity_30": 930.048355}, "trend_signal": 1, "fair_value": 892.866778, "relative_strength": -2.665978, "rate_of_change": 0.32646826023684833, "market_dynamics": -0.347576, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1058.716232, "high": 1083.406442, "low": 970.819069, "close": 984.64563, "volume": 70000}, "trend_line": 924.232872, "activity_lines": {"activity_5": 967.922111, "activity_10": 945.757222, "activity_20": 942.354644, "activity_30": 934.02943}, "trend_signal": 1, "fair_value": 893.120574, "relative_strength": -6.274418, "rate_of_change": 0.1401931259864733, "market_dynamics": -0.06177, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1029.087978, "high": 1040.939279, "low": 979.707553, "close": 991.558838, "volume": 31000}, "trend_line": 925.496649, "activity_lines": {"activity_5": 981.090214, "activity_10": 954.748005, "activity_20": 947.477905, "activity_30": 938.37304}, "trend_signal": 1, "fair_value": 893.076008, "relative_strength": -4.987125, "rate_of_change": 0.13673794108461493, "market_dynamics": 0.307838, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 993.534095, "high": 1148.588666, "low": 993.534095, "close": 1135.749756, "volume": 22000}, "trend_line": 932.804445, "activity_lines": {"activity_5": 1037.647278, "activity_10": 989.78118, "activity_20": 965.757603, "activity_30": 951.937757}, "trend_signal": 1, "fair_value": 894.029173, "relative_strength": 8.137482, "rate_of_change": 0.7896080453555417, "market_dynamics": 0.883539, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1136.737347, "high": 1232.535368, "low": 1116.985098, "close": 1151.551392, "volume": 30500}, "trend_line": 942.039465, "activity_lines": {"activity_5": 1084.920785, "activity_10": 1024.401336, "activity_20": 984.414497, "activity_30": 966.050463}, "trend_signal": 1, "fair_value": 895.24885, "relative_strength": 9.343869, "rate_of_change": 0.9900274435334582, "market_dynamics": 1.020341, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1181.179729, "high": 1219.696388, "low": 1127.848823, "close": 1180.192017, "volume": 31700}, "trend_line": 951.675484, "activity_lines": {"activity_5": 1125.478548, "activity_10": 1060.511881, "activity_20": 1004.949718, "activity_30": 981.415144}, "trend_signal": 1, "fair_value": 896.688837, "relative_strength": 12.561352, "rate_of_change": 1.0228890994497808, "market_dynamics": 1.236548, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1182.167305, "high": 1402.404022, "low": 1182.167305, "close": 1366.850098, "volume": 36800}, "trend_line": 967.110032, "activity_lines": {"activity_5": 1218.182072, "activity_10": 1125.837696, "activity_20": 1042.159842, "activity_30": 1008.200603}, "trend_signal": 1, "fair_value": 899.196846, "relative_strength": 26.866294, "rate_of_change": 1.6218288964560594, "market_dynamics": 1.460778, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1396.47838, "high": 1479.437492, "low": 1323.395309, "close": 1397.465942, "volume": 29900}, "trend_line": 983.825667, "activity_lines": {"activity_5": 1295.61058, "activity_10": 1187.446508, "activity_20": 1080.425135, "activity_30": 1035.9655}, "trend_signal": 1, "fair_value": 901.154564, "relative_strength": 25.340654, "rate_of_change": 1.7284108784841874, "market_dynamics": 1.479844, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1397.465921, "high": 1431.044678, "low": 1335.246591, "close": 1431.044678, "volume": 15600}, "trend_line": 1001.725733, "activity_lines": {"activity_5": 1357.171525, "activity_10": 1246.505503, "activity_20": 1119.607471, "activity_30": 1064.81834}, "trend_signal": 1, "fair_value": 903.223503, "relative_strength": 27.290833, "rate_of_change": 1.8194347434117144, "market_dynamics": 1.468962, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1424.131413, "high": 1737.203292, "low": 1424.131413, "close": 1639.430054, "volume": 28200}, "trend_line": 1026.604547, "activity_lines": {"activity_5": 1468.507935, "activity_10": 1334.115359, "activity_20": 1176.223119, "activity_30": 1105.960554}, "trend_signal": 1, "fair_value": 906.775108, "relative_strength": 48.9983, "rate_of_change": 2.4835953774983954, "market_dynamics": 1.460049, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1639.429998, "high": 1780.65794, "low": 1526.842637, "close": 1733.252808, "volume": 42200}, "trend_line": 1054.838776, "activity_lines": {"activity_5": 1578.593351, "activity_10": 1425.478116, "activity_20": 1238.396958, "activity_30": 1151.550764}, "trend_signal": 1, "fair_value": 911.093359, "relative_strength": 65.840311, "rate_of_change": 2.7502536475712827, "market_dynamics": 1.456175, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1772.757139, "high": 1773.744748, "low": 1313.519174, "close": 1402.403931, "volume": 31300}, "trend_line": 1072.826386, "activity_lines": {"activity_5": 1541.52509, "activity_10": 1443.883536, "activity_20": 1265.358271, "activity_30": 1173.974323}, "trend_signal": 1, "fair_value": 913.541673, "relative_strength": 39.975709, "rate_of_change": 1.7052473239758776, "market_dynamics": 1.280619, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1343.147516, "high": 1431.044604, "low": 1165.377992, "close": 1402.403931, "volume": 47300}, "trend_line": 1090.553436, "activity_lines": {"activity_5": 1502.086573, "activity_10": 1454.693351, "activity_20": 1290.108193, "activity_30": 1195.23739}, "trend_signal": 1, "fair_value": 915.072103, "relative_strength": 42.577774, "rate_of_change": 1.652368941641594, "market_dynamics": 1.09274, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1376.726126, "high": 1494.25151, "low": 1325.370489, "close": 1483.387817, "volume": 27500}, "trend_line": 1110.035425, "activity_lines": {"activity_5": 1489.313485, "activity_10": 1472.757597, "activity_20": 1320.568855, "activity_30": 1220.581544}, "trend_signal": 1, "fair_value": 917.935518, "relative_strength": 37.722192, "rate_of_change": 1.7864313986719778, "market_dynamics": 0.892794, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1491.288715, "high": 1671.033514, "low": 1484.375456, "close": 1589.062012, "volume": 17700}, "trend_line": 1130.564575, "activity_lines": {"activity_5": 1508.275586, "activity_10": 1503.714642, "activity_20": 1358.577675, "activity_30": 1251.486485}, "trend_signal": 1, "fair_value": 921.32947, "relative_strength": 45.067973, "rate_of_change": 1.849413950009755, "market_dynamics": 0.675843, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1628.566301, "high": 1955.464742, "low": 1581.161107, "close": 1884.356934, "volume": 25200}, "trend_line": 1161.751137, "activity_lines": {"activity_5": 1629.027197, "activity_10": 1580.406934, "activity_20": 1421.652937, "activity_30": 1300.11825}, "trend_signal": 1, "fair_value": 926.616337, "relative_strength": 68.298228, "rate_of_change": 2.7584945335829105, "market_dynamics": 0.749076, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1805.348165, "high": 1844.852501, "low": 1496.22679, "close": 1505.115234, "volume": 106000}, "trend_line": 1179.384353, "activity_lines": {"activity_5": 1613.2913, "activity_10": 1575.343191, "activity_20": 1444.019915, "activity_30": 1322.270772}, "trend_signal": 1, "fair_value": 929.594554, "relative_strength": 41.463613, "rate_of_change": 1.5178135349653588, "market_dynamics": 0.755088, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1482.400316, "high": 1574.247807, "low": 1451.784453, "close": 1526.842651, "volume": 14500}, "trend_line": 1199.663438, "activity_lines": {"activity_5": 1597.950456, "activity_10": 1571.715976, "activity_20": 1465.366367, "activity_30": 1344.687437}, "trend_signal": 1, "fair_value": 932.889506, "relative_strength": 41.362815, "rate_of_change": 1.719463629343243, "market_dynamics": 0.585952, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1530.793062, "high": 1543.631943, "low": 1493.263916, "close": 1533.755859, "volume": 5200}, "trend_line": 1219.977543, "activity_lines": {"activity_5": 1576.618099, "activity_10": 1566.993404, "activity_20": 1484.488344, "activity_30": 1366.241786}, "trend_signal": 1, "fair_value": 936.063554, "relative_strength": 36.554852, "rate_of_change": 1.6933170051315616, "market_dynamics": 0.375004, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1533.755859, "high": 1649.306093, "low": 1504.127607, "close": 1556.470947, "volume": 31800}, "trend_line": 1240.8534, "activity_lines": {"activity_5": 1559.499568, "activity_10": 1564.533372, "activity_20": 1502.839054, "activity_30": 1387.951038}, "trend_signal": 1, "fair_value": 939.750366, "relative_strength": 30.39324, "rate_of_change": 1.7111673177741433, "market_dynamics": 0.069282, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1518.941736, "high": 1547.582397, "low": 1462.648057, "close": 1514.991333, "volume": 10000}, "trend_line": 1259.499786, "activity_lines": {"activity_5": 1530.727238, "activity_10": 1556.039939, "activity_20": 1514.149522, "activity_30": 1405.637357}, "trend_signal": 1, "fair_value": 943.263071, "relative_strength": 29.999239, "rate_of_change": 1.5027066049865456, "market_dynamics": -0.247159, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1502.152383, "high": 1541.656719, "low": 1351.048389, "close": 1429.069458, "volume": 19400}, "trend_line": 1275.868368, "activity_lines": {"activity_5": 1497.938655, "activity_10": 1535.892738, "activity_20": 1514.963128, "activity_30": 1416.577335}, "trend_signal": 1, "fair_value": 945.94351, "relative_strength": 19.11198, "rate_of_change": 1.2996097484052953, "market_dynamics": -0.420194, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1429.069391, "high": 1466.598511, "low": 1339.196997, "close": 1341.172241, "volume": 12600}, "trend_line": 1287.8414, "activity_lines": {"activity_5": 1440.920719, "activity_10": 1499.279397, "activity_20": 1505.289267, "activity_30": 1420.790489}, "trend_signal": 1, "fair_value": 948.115579, "relative_strength": 13.261405, "rate_of_change": 0.938422199365954, "market_dynamics": -0.606708, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1342.159895, "high": 1372.775757, "low": 1226.609658, "close": 1269.076782, "volume": 25100}, "trend_line": 1298.310049, "activity_lines": {"activity_5": 1372.248991, "activity_10": 1450.671094, "activity_20": 1487.084345, "activity_30": 1419.579868}, "trend_signal": 1, "fair_value": 949.641921, "relative_strength": 9.985782, "rate_of_change": 0.8128834031892369, "market_dynamics": -0.828506, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1259.200804, "high": 1395.490737, "low": 1259.200804, "close": 1315.494385, "volume": 15600}, "trend_line": 1310.589311, "activity_lines": {"activity_5": 1336.695068, "activity_10": 1414.398919, "activity_20": 1472.665258, "activity_30": 1420.688535}, "trend_signal": 1, "fair_value": 951.539242, "relative_strength": 13.252048, "rate_of_change": 0.9457881042712332, "market_dynamics": -0.959963, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1267.10158, "high": 1355.986336, "low": 1158.464675, "close": 1209.820313, "volume": 27800}, "trend_line": 1320.234953, "activity_lines": {"activity_5": 1281.981559, "activity_10": 1363.887234, "activity_20": 1447.401292, "activity_30": 1414.187309}, "trend_signal": 0, "fair_value": 952.71633, "relative_strength": 0.18288, "rate_of_change": 0.7359774659416517, "market_dynamics": -1.052454, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1180.192099, "high": 1241.423788, "low": 1141.675369, "close": 1185.130127, "volume": 13100}, "trend_line": 1331.197406, "activity_lines": {"activity_5": 1239.382723, "activity_10": 1321.150726, "activity_20": 1419.644792, "activity_30": 1405.470869}, "trend_signal": 0, "fair_value": 953.771863, "relative_strength": 0.024617, "rate_of_change": 0.8303410673297101, "market_dynamics": -1.117433, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1178.216862, "high": 1313.519192, "low": 1115.009922, "close": 1248.337036, "volume": 25700}, "trend_line": 1342.094019, "activity_lines": {"activity_5": 1234.115479, "activity_10": 1295.724294, "activity_20": 1398.773332, "activity_30": 1400.125038}, "trend_signal": 0, "fair_value": 955.446743, "relative_strength": 5.94166, "rate_of_change": 0.8185572591177276, "market_dynamics": -1.109209, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1284.878537, "high": 1397.465915, "low": 1253.275068, "close": 1352.035889, "volume": 19600}, "trend_line": 1356.578941, "activity_lines": {"activity_5": 1269.603532, "activity_10": 1294.215938, "activity_20": 1388.48809, "activity_30": 1400.766449}, "trend_signal": 0, "fair_value": 958.5635, "relative_strength": 14.373085, "rate_of_change": 1.0792777402281306, "market_dynamics": -1.051046, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1353.023588, "high": 1412.280095, "low": 1233.522949, "close": 1233.522949, "volume": 9300}, "trend_line": 1367.442635, "activity_lines": {"activity_5": 1260.056665, "activity_10": 1274.463774, "activity_20": 1367.292134, "activity_30": 1392.827353}, "trend_signal": 0, "fair_value": 960.798174, "relative_strength": 1.748577, "rate_of_change": 0.8008154683568925, "market_dynamics": -1.091493, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1229.57253, "high": 1229.57253, "low": 1110.071899, "close": 1127.848877, "volume": 20500}, "trend_line": 1370.734664, "activity_lines": {"activity_5": 1220.74987, "activity_10": 1241.369924, "activity_20": 1337.964872, "activity_30": 1377.369691}, "trend_signal": 0, "fair_value": 962.826631, "relative_strength": -7.945244, "rate_of_change": 0.24074348098704385, "market_dynamics": -1.085106, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1086.369265, "high": 1096.245349, "low": 918.475824, "close": 969.831482, "volume": 110000}, "trend_line": 1370.240859, "activity_lines": {"activity_5": 1134.235372, "activity_10": 1186.584593, "activity_20": 1296.471209, "activity_30": 1351.50497}, "trend_signal": 0, "fair_value": 963.536195, "relative_strength": -19.17726, "rate_of_change": -0.036024842222861134, "market_dynamics": -1.101745, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 964.89343, "high": 1104.146249, "low": 941.190847, "close": 1067.604736, "volume": 33200}, "trend_line": 1372.775722, "activity_lines": {"activity_5": 1094.665202, "activity_10": 1157.925998, "activity_20": 1266.349154, "activity_30": 1331.980059}, "trend_signal": 0, "fair_value": 964.896987, "relative_strength": -14.518442, "rate_of_change": 0.18499397265456136, "market_dynamics": -1.186268, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1060.691474, "high": 1065.629517, "low": 1056.741041, "close": 1065.629517, "volume": 600}, "trend_line": 1370.438381, "activity_lines": {"activity_5": 1066.485445, "activity_10": 1133.882227, "activity_20": 1237.633265, "activity_30": 1312.164175}, "trend_signal": 0, "fair_value": 966.404217, "relative_strength": -13.895759, "rate_of_change": -0.17026386485003348, "market_dynamics": -1.228657, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1065.629505, "high": 1076.493198, "low": 1001.434939, "close": 1003.410156, "volume": 13700}, "trend_line": 1365.50034, "activity_lines": {"activity_5": 1036.65966, "activity_10": 1102.224886, "activity_20": 1204.981048, "activity_30": 1288.484934}, "trend_signal": 0, "fair_value": 967.573798, "relative_strength": -17.524364, "rate_of_change": -0.3603256496944159, "market_dynamics": -1.257588, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 988.596055, "high": 1005.385399, "low": 938.228027, "close": 938.228027, "volume": 11300}, "trend_line": 1357.434873, "activity_lines": {"activity_5": 1000.447351, "activity_10": 1064.390507, "activity_20": 1168.909827, "activity_30": 1260.918979}, "trend_signal": 0, "fair_value": 968.239874, "relative_strength": -21.371022, "rate_of_change": -0.5906601971259946, "market_dynamics": -1.300267, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 943.166057, "high": 948.104103, "low": 925.38911, "close": 932.302368, "volume": 10800}, "trend_line": 1342.949949, "activity_lines": {"activity_5": 974.901212, "activity_10": 1030.416778, "activity_20": 1136.779634, "activity_30": 1233.491075}, "trend_signal": 0, "fair_value": 969.008709, "relative_strength": -24.583413, "rate_of_change": -1.0670805861932402, "market_dynamics": -1.278298, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 946.128886, "high": 946.128886, "low": 900.698873, "close": 922.42627, "volume": 15200}, "trend_line": 1327.115293, "activity_lines": {"activity_5": 948.564982, "activity_10": 999.244263, "activity_20": 1106.43654, "activity_30": 1206.360515}, "trend_signal": 0, "fair_value": 969.738712, "relative_strength": -24.567191, "rate_of_change": -1.1790950222523888, "market_dynamics": -1.177787, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 922.426303, "high": 938.228039, "low": 898.723698, "close": 901.686523, "volume": 12900}, "trend_line": 1309.470022, "activity_lines": {"activity_5": 924.994067, "activity_10": 970.226535, "activity_20": 1076.996405, "activity_30": 1178.913498}, "trend_signal": 0, "fair_value": 970.048165, "relative_strength": -24.619502, "rate_of_change": -1.3295959358672007, "market_dynamics": -1.13125, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 903.661688, "high": 920.451047, "low": 865.14496, "close": 918.47583, "volume": 10500}, "trend_line": 1285.438214, "activity_lines": {"activity_5": 917.949121, "activity_10": 952.449578, "activity_20": 1052.165106, "activity_30": 1153.688066}, "trend_signal": 0, "fair_value": 970.581506, "relative_strength": -23.907577, "rate_of_change": -1.8352316277768104, "market_dynamics": -1.066039, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 770.334564, "high": 809.838901, "low": 757.495688, "close": 760.458496, "volume": 104000}, "trend_line": 1253.011737, "activity_lines": {"activity_5": 863.894018, "activity_10": 911.670327, "activity_20": 1015.322609, "activity_30": 1119.818407}, "trend_signal": 0, "fair_value": 969.893862, "relative_strength": -36.233278, "rate_of_change": -2.522600981271277, "market_dynamics": -0.983776, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 761.44608, "high": 809.838921, "low": 717.003741, "close": 729.842651, "volume": 24400}, "trend_line": 1230.593028, "activity_lines": {"activity_5": 811.484936, "activity_10": 872.004383, "activity_20": 979.157331, "activity_30": 1086.065562}, "trend_signal": 0, "fair_value": 968.881459, "relative_strength": -35.983137, "rate_of_change": -1.789185874162329, "market_dynamics": -1.011578, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.954183, "high": 743.669175, "low": 717.003723, "close": 717.003723, "volume": 8100}, "trend_line": 1207.746354, "activity_lines": {"activity_5": 768.293526, "activity_10": 834.367522, "activity_20": 945.098949, "activity_30": 1052.930769}, "trend_signal": 0, "fair_value": 967.951974, "relative_strength": -36.467059, "rate_of_change": -1.8565580561699633, "market_dynamics": -1.071956, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 715.028502, "high": 725.892195, "low": 705.152412, "close": 714.040894, "volume": 53900}, "trend_line": 1182.101457, "activity_lines": {"activity_5": 737.809342, "activity_10": 802.566529, "activity_20": 913.730624, "activity_30": 1021.078803}, "trend_signal": 0, "fair_value": 966.89947, "relative_strength": -36.81584, "rate_of_change": -2.1233677845571974, "market_dynamics": -1.108125, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 714.040895, "high": 729.842651, "low": 704.164831, "close": 729.842651, "volume": 9400}, "trend_line": 1153.460811, "activity_lines": {"activity_5": 725.10212, "activity_10": 780.031103, "activity_20": 886.510256, "activity_30": 991.900816}, "trend_signal": 0, "fair_value": 965.813636, "relative_strength": -36.300531, "rate_of_change": -2.422858531338403, "market_dynamics": -1.227117, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 706.14003, "high": 743.669151, "low": 703.177202, "close": 715.028503, "volume": 31600}, "trend_line": 1114.483197, "activity_lines": {"activity_5": 720.032393, "activity_10": 759.776151, "activity_20": 860.667835, "activity_30": 963.614861}, "trend_signal": 0, "fair_value": 964.741449, "relative_strength": -36.480994, "rate_of_change": -3.379188406601176, "market_dynamics": -1.172428, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 713.053265, "high": 713.053265, "low": 673.548962, "close": 681.449829, "volume": 9600}, "trend_line": 1087.027683, "activity_lines": {"activity_5": 706.798441, "activity_10": 737.474158, "activity_20": 833.983596, "activity_30": 935.677224}, "trend_signal": 0, "fair_value": 963.416887, "relative_strength": -33.304839, "rate_of_change": -2.4635197797423585, "market_dynamics": -1.169154, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 661.697669, "high": 691.325928, "low": 633.057024, "close": 689.350708, "volume": 13900}, "trend_line": 1059.111285, "activity_lines": {"activity_5": 699.424304, "activity_10": 721.169643, "activity_20": 810.4503, "activity_30": 910.020645}, "trend_signal": 0, "fair_value": 962.421425, "relative_strength": -32.020392, "rate_of_change": -2.5681404840542656, "market_dynamics": -1.218954, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 679.474626, "high": 704.164838, "low": 666.635681, "close": 671.57373, "volume": 9200}, "trend_line": 1030.371881, "activity_lines": {"activity_5": 687.968042, "activity_10": 705.870689, "activity_20": 787.885797, "activity_30": 885.018222}, "trend_signal": 0, "fair_value": 961.305821, "relative_strength": -35.802417, "rate_of_change": -2.7135395880518756, "market_dynamics": -1.217336, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 671.573726, "high": 698.23918, "low": 657.747198, "close": 686.387878, "volume": 10700}, "trend_line": 1001.369112, "activity_lines": {"activity_5": 684.280973, "activity_10": 697.449084, "activity_20": 769.972462, "activity_30": 862.825706}, "trend_signal": 0, "fair_value": 960.186173, "relative_strength": -35.971695, "rate_of_change": -2.814786538220763, "market_dynamics": -1.209548, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 700.214354, "high": 709.10283, "low": 663.672891, "close": 690.338318, "volume": 37800}, "trend_line": 973.880678, "activity_lines": {"activity_5": 684.807702, "activity_10": 693.965523, "activity_20": 755.040765, "activity_30": 842.759203}, "trend_signal": 0, "fair_value": 959.326987, "relative_strength": -37.359399, "rate_of_change": -2.745085071088151, "market_dynamics": -0.944295, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 691.325918, "high": 691.325928, "low": 676.511791, "close": 690.338318, "volume": 14800}, "trend_line": 949.256307, "activity_lines": {"activity_5": 686.980444, "activity_10": 691.756874, "activity_20": 742.192451, "activity_30": 824.466147}, "trend_signal": 0, "fair_value": 958.313104, "relative_strength": -38.27127, "rate_of_change": -2.5284792640685287, "market_dynamics": -0.687527, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 680.462219, "high": 692.313521, "low": 612.317203, "close": 614.292419, "volume": 35700}, "trend_line": 925.02698, "activity_lines": {"activity_5": 663.211987, "activity_10": 676.439958, "activity_20": 723.43259, "activity_30": 802.855574}, "trend_signal": 0, "fair_value": 957.09639, "relative_strength": -45.071992, "rate_of_change": -2.552453623044509, "market_dynamics": -0.456992, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 634.044625, "high": 658.734802, "low": 624.168541, "close": 652.809204, "volume": 84600}, "trend_line": 904.484727, "activity_lines": {"activity_5": 657.286344, "activity_10": 669.993572, "activity_20": 710.499625, "activity_30": 785.293137}, "trend_signal": 0, "fair_value": 955.965694, "relative_strength": -40.389911, "rate_of_change": -2.220719335126848, "market_dynamics": -0.151224, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 682.437401, "high": 682.437401, "low": 637.995059, "close": 651.821594, "volume": 18000}, "trend_line": 882.362301, "activity_lines": {"activity_5": 652.282466, "activity_10": 664.480925, "activity_20": 699.438412, "activity_30": 768.992289}, "trend_signal": 0, "fair_value": 954.896732, "relative_strength": -41.413007, "rate_of_change": -2.4458595418604583, "market_dynamics": 0.005938, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 652.809194, "high": 848.355658, "low": 645.895935, "close": 694.288757, "volume": 275900}, "trend_line": 865.177915, "activity_lines": {"activity_5": 663.738729, "activity_10": 668.108144, "activity_20": 694.095923, "activity_30": 756.858512}, "trend_signal": 0, "fair_value": 954.038118, "relative_strength": -36.771526, "rate_of_change": -1.947543087519105, "market_dynamics": 0.332998, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 697.251568, "high": 808.851323, "low": 697.251568, "close": 718.978943, "volume": 77300}, "trend_line": 849.639543, "activity_lines": {"activity_5": 683.16169, "activity_10": 676.601575, "activity_20": 692.266495, "activity_30": 747.426321}, "trend_signal": 0, "fair_value": 953.566725, "relative_strength": -34.219637, "rate_of_change": -1.7959741841075523, "market_dynamics": 0.654006, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 715.028476, "high": 782.185895, "low": 697.251525, "close": 769.346985, "volume": 42400}, "trend_line": 833.673208, "activity_lines": {"activity_5": 717.464624, "activity_10": 693.570483, "activity_20": 696.24985, "activity_30": 742.246156}, "trend_signal": 0, "fair_value": 953.616216, "relative_strength": -30.164086, "rate_of_change": -1.8791892552015976, "market_dynamics": 0.828312, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 771.322192, "high": 954.029733, "low": 771.322192, "close": 918.47583, "volume": 132000}, "trend_line": 819.221206, "activity_lines": {"activity_5": 791.140202, "activity_10": 736.19925, "activity_20": 715.1649, "activity_30": 747.717293}, "trend_signal": 0, "fair_value": 954.398898, "relative_strength": -19.628012, "rate_of_change": -1.7335332191699737, "market_dynamics": 1.130414, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 917.488218, "high": 917.488218, "low": 743.669124, "close": 776.260254, "volume": 85000}, "trend_line": 803.979116, "activity_lines": {"activity_5": 799.699479, "activity_10": 748.48151, "activity_20": 720.455661, "activity_30": 744.945618}, "trend_signal": 0, "fair_value": 954.393698, "relative_strength": -30.807423, "rate_of_change": -1.8605585266063138, "market_dynamics": 1.150761, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 771.322205, "high": 845.39284, "low": 771.322205, "close": 795.02478, "volume": 14600}, "trend_line": 792.884979, "activity_lines": {"activity_5": 806.217688, "activity_10": 762.541458, "activity_20": 728.210737, "activity_30": 744.367919}, "trend_signal": 0, "fair_value": 954.490221, "relative_strength": -27.982874, "rate_of_change": -1.3799036292380427, "market_dynamics": 1.141874, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 781.198285, "high": 797.98761, "low": 745.644358, "close": 797.98761, "volume": 16600}, "trend_line": 787.15685, "activity_lines": {"activity_5": 807.007772, "activity_10": 775.236713, "activity_20": 736.083386, "activity_30": 744.697121}, "trend_signal": 0, "fair_value": 954.395349, "relative_strength": -27.118309, "rate_of_change": -0.7224413567809663, "market_dynamics": 1.105612, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 799.962825, "high": 953.042111, "low": 799.962825, "close": 909.587341, "volume": 109400}, "trend_line": 781.889604, "activity_lines": {"activity_5": 839.730522, "activity_10": 806.265568, "activity_20": 754.260081, "activity_30": 752.595863}, "trend_signal": 0, "fair_value": 954.737406, "relative_strength": -18.839872, "rate_of_change": -0.6691482135993608, "market_dynamics": 1.110549, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 918.475859, "high": 928.351943, "low": 872.058228, "close": 900.698914, "volume": 14900}, "trend_line": 776.391917, "activity_lines": {"activity_5": 860.141105, "activity_10": 830.309347, "activity_20": 770.673194, "activity_30": 760.260979}, "trend_signal": 0, "fair_value": 955.189558, "relative_strength": -17.34127, "rate_of_change": -0.7031282897067306, "market_dynamics": 1.14262, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 885.884773, "high": 897.736083, "low": 840.454795, "close": 856.256531, "volume": 8200}, "trend_line": 771.486796, "activity_lines": {"activity_5": 866.922689, "activity_10": 841.765607, "activity_20": 781.964851, "activity_30": 765.413535}, "trend_signal": 0, "fair_value": 955.387763, "relative_strength": -22.24259, "rate_of_change": -0.6317841405347872, "market_dynamics": 1.160719, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 858.231749, "high": 938.227991, "low": 840.454797, "close": 913.537781, "volume": 28100}, "trend_line": 770.663788, "activity_lines": {"activity_5": 887.464938, "activity_10": 859.919641, "activity_20": 798.109895, "activity_30": 774.578115}, "trend_signal": 1, "fair_value": 955.866524, "relative_strength": -18.959931, "rate_of_change": -0.10667817054902291, "market_dynamics": 1.243639, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 928.351929, "high": 976.744742, "low": 878.971498, "close": 891.810425, "volume": 39200}, "trend_line": 769.314056, "activity_lines": {"activity_5": 892.863867, "activity_10": 870.136901, "activity_20": 811.240384, "activity_30": 782.394027}, "trend_signal": 1, "fair_value": 956.66391, "relative_strength": -18.264783, "rate_of_change": -0.17513888948936882, "market_dynamics": 1.177561, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 891.810423, "high": 942.178464, "low": 891.810423, "close": 898.723694, "volume": 20800}, "trend_line": 768.52397, "activity_lines": {"activity_5": 894.312366, "activity_10": 878.468728, "activity_20": 824.027563, "activity_30": 790.743036}, "trend_signal": 1, "fair_value": 957.660308, "relative_strength": -16.046796, "rate_of_change": -0.1027000603769142, "market_dynamics": 1.162437, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 894.773246, "high": 905.636953, "low": 859.219338, "close": 885.884766, "volume": 20400}, "trend_line": 767.997245, "activity_lines": {"activity_5": 892.205465, "activity_10": 882.113901, "activity_20": 834.594973, "activity_30": 798.3147}, "trend_signal": 1, "fair_value": 958.642472, "relative_strength": -16.493011, "rate_of_change": -0.06853722467497561, "market_dynamics": 1.162754, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 872.058262, "high": 883.909578, "low": 849.343267, "close": 862.18219, "volume": 19500}, "trend_line": 766.120791, "activity_lines": {"activity_5": 883.185315, "activity_10": 882.042079, "activity_20": 841.884465, "activity_30": 804.391148}, "trend_signal": 1, "fair_value": 959.491259, "relative_strength": -20.509696, "rate_of_change": -0.24433082438986703, "market_dynamics": 1.02095, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 879.959115, "high": 922.426301, "low": 856.256535, "close": 859.21936, "volume": 45400}, "trend_line": 769.412819, "activity_lines": {"activity_5": 872.782511, "activity_10": 879.869344, "activity_20": 848.054668, "activity_30": 810.397507}, "trend_signal": 1, "fair_value": 960.184921, "relative_strength": -19.898953, "rate_of_change": 0.42970090861298127, "market_dynamics": 0.872831, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 865.144975, "high": 873.045882, "low": 773.297396, "close": 796.01239, "volume": 47400}, "trend_line": 771.618477, "activity_lines": {"activity_5": 844.931946, "activity_10": 865.037258, "activity_20": 847.400964, "activity_30": 812.113609}, "trend_signal": 1, "fair_value": 960.56004, "relative_strength": -24.993309, "rate_of_change": 0.28666769587575214, "market_dynamics": 0.582005, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 795.024783, "high": 818.727385, "low": 777.247864, "close": 784.161072, "volume": 36000}, "trend_line": 773.857056, "activity_lines": {"activity_5": 819.517476, "activity_10": 848.0863, "activity_20": 845.115352, "activity_30": 812.922808}, "trend_signal": 1, "fair_value": 960.710681, "relative_strength": -25.425971, "rate_of_change": 0.2901147479909244, "market_dynamics": 0.221258, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 800.950411, "high": 838.479542, "low": 781.198243, "close": 805.888489, "volume": 48200}, "trend_line": 776.918642, "activity_lines": {"activity_5": 808.982988, "activity_10": 837.36626, "activity_20": 844.090121, "activity_30": 814.989352}, "trend_signal": 1, "fair_value": 960.926346, "relative_strength": -25.856723, "rate_of_change": 0.39562681198839317, "market_dynamics": 0.033728, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 781.198293, "high": 806.876099, "low": 769.346941, "close": 806.876099, "volume": 28900}, "trend_line": 779.486424, "activity_lines": {"activity_5": 804.110787, "activity_10": 828.549611, "activity_20": 842.429998, "activity_30": 816.922092}, "trend_signal": 1, "fair_value": 960.987457, "relative_strength": -23.844916, "rate_of_change": 0.33050848070653954, "market_dynamics": -0.224743, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 809.838912, "high": 847.368042, "low": 791.074341, "close": 847.368042, "volume": 13600}, "trend_line": 783.897742, "activity_lines": {"activity_5": 816.422974, "activity_10": 827.992959, "activity_20": 843.887897, "activity_30": 821.301551}, "trend_signal": 1, "fair_value": 961.326695, "relative_strength": -21.708324, "rate_of_change": 0.5659262129753189, "market_dynamics": -0.296524, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 855.268899, "high": 855.268899, "low": 767.371737, "close": 790.086731, "volume": 14200}, "trend_line": 787.518972, "activity_lines": {"activity_5": 810.431478, "activity_10": 818.224609, "activity_20": 839.161483, "activity_30": 821.700841}, "trend_signal": 1, "fair_value": 961.150237, "relative_strength": -30.141838, "rate_of_change": 0.46195183452894406, "market_dynamics": -0.377899, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 785.148707, "high": 787.123924, "low": 755.520454, "close": 780.210632, "volume": 16400}, "trend_line": 790.547636, "activity_lines": {"activity_5": 801.542993, "activity_10": 808.510127, "activity_20": 833.15588, "activity_30": 821.229335}, "trend_signal": 1, "fair_value": 960.953785, "relative_strength": -27.104074, "rate_of_change": 0.3845829888146554, "market_dynamics": -0.561826, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 790.086774, "high": 804.900859, "low": 775.272647, "close": 791.074341, "volume": 12800}, "trend_line": 794.53099, "activity_lines": {"activity_5": 796.539107, "activity_10": 802.925648, "activity_20": 828.133184, "activity_30": 821.263316}, "trend_signal": 1, "fair_value": 961.216808, "relative_strength": -25.225138, "rate_of_change": 0.5038727356336011, "market_dynamics": -0.657356, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 778.235424, "high": 814.776978, "low": 757.495685, "close": 770.334595, "volume": 12700}, "trend_line": 797.329214, "activity_lines": {"activity_5": 785.609583, "activity_10": 795.294132, "activity_20": 821.741948, "activity_30": 819.702258}, "trend_signal": 0, "fair_value": 961.235503, "relative_strength": -23.387844, "rate_of_change": 0.3521856334389178, "market_dynamics": -0.830749, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 775.272616, "high": 814.776978, "low": 761.446098, "close": 814.776978, "volume": 17800}, "trend_line": 801.477169, "activity_lines": {"activity_5": 791.930286, "activity_10": 797.413005, "activity_20": 819.611538, "activity_30": 820.82792}, "trend_signal": 0, "fair_value": 961.495769, "relative_strength": -20.169594, "rate_of_change": 0.5202311576156576, "market_dynamics": -0.755389, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 817.739799, "high": 822.677841, "low": 806.876101, "close": 808.851318, "volume": 23900}, "trend_line": 805.427602, "activity_lines": {"activity_5": 798.448507, "activity_10": 799.262529, "activity_20": 816.82272, "activity_30": 821.303672}, "trend_signal": 0, "fair_value": 961.798492, "relative_strength": -19.946048, "rate_of_change": 0.49289401530038784, "market_dynamics": -0.656926, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 802.925662, "high": 819.715027, "low": 765.396509, "close": 819.715027, "volume": 33700}, "trend_line": 812.275022, "activity_lines": {"activity_5": 807.336991, "activity_10": 802.853838, "activity_20": 815.01681, "activity_30": 822.225441}, "trend_signal": 0, "fair_value": 961.991407, "relative_strength": -18.445131, "rate_of_change": 0.8501595901353348, "market_dynamics": -0.467745, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 813.789318, "high": 839.467137, "low": 796.012393, "close": 815.764587, "volume": 35100}, "trend_line": 817.706869, "activity_lines": {"activity_5": 812.275037, "activity_10": 805.080449, "activity_20": 813.262631, "activity_30": 822.450574}, "trend_signal": 0, "fair_value": 962.245629, "relative_strength": -15.957377, "rate_of_change": 0.6687201813279379, "market_dynamics": -0.17129, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 809.838927, "high": 819.715011, "low": 790.086734, "close": 792.061951, "volume": 43400}, "trend_line": 822.381547, "activity_lines": {"activity_5": 807.666187, "activity_10": 802.817924, "activity_20": 809.655507, "activity_30": 820.796064}, "trend_signal": 0, "fair_value": 962.558298, "relative_strength": -19.538204, "rate_of_change": 0.5716813906329032, "market_dynamics": -0.029389, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 790.086734, "high": 801.938035, "low": 782.185862, "close": 789.099121, "volume": 12600}, "trend_line": 825.541893, "activity_lines": {"activity_5": 800.621236, "activity_10": 800.286052, "activity_20": 806.071897, "activity_30": 818.64881}, "trend_signal": 0, "fair_value": 962.913852, "relative_strength": -18.290856, "rate_of_change": 0.3842919398579361, "market_dynamics": 0.032018, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 796.99999, "high": 804.900872, "low": 776.260224, "close": 799.96283, "volume": 17700}, "trend_line": 828.241355, "activity_lines": {"activity_5": 798.909379, "activity_10": 800.788834, "activity_20": 804.115491, "activity_30": 816.998548}, "trend_signal": 0, "fair_value": 963.332858, "relative_strength": -18.888822, "rate_of_change": 0.3269927332446156, "market_dynamics": 0.040236, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 796.012399, "high": 821.69024, "low": 796.012399, "close": 810.826538, "volume": 13300}, "trend_line": 829.624007, "activity_lines": {"activity_5": 801.411324, "activity_10": 803.08727, "activity_20": 803.631094, "activity_30": 815.875011}, "trend_signal": 0, "fair_value": 963.883382, "relative_strength": -20.071897, "rate_of_change": 0.16693829541993918, "market_dynamics": 0.021125, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 809.838934, "high": 829.59109, "low": 795.024787, "close": 818.727417, "volume": 6500}, "trend_line": 826.29906, "activity_lines": {"activity_5": 807.139461, "activity_10": 806.265577, "activity_20": 804.317719, "activity_30": 815.172006}, "trend_signal": 0, "fair_value": 964.410298, "relative_strength": -18.480527, "rate_of_change": -0.4007775777877112, "market_dynamics": 0.068211, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 822.677852, "high": 830.578688, "low": 796.012393, "close": 800.950439, "volume": 12600}, "trend_line": 827.122066, "activity_lines": {"activity_5": 806.744417, "activity_10": 805.708923, "activity_20": 803.631096, "activity_30": 813.536611}, "trend_signal": 0, "fair_value": 964.897514, "relative_strength": -18.772633, "rate_of_change": 0.09960146874667435, "market_dynamics": 0.102026, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 800.950451, "high": 828.603486, "low": 792.061958, "close": 807.863708, "volume": 7300}, "trend_line": 827.550031, "activity_lines": {"activity_5": 808.06123, "activity_10": 805.852576, "activity_20": 803.894459, "activity_30": 812.294136}, "trend_signal": 0, "fair_value": 965.416669, "relative_strength": -18.771268, "rate_of_change": 0.05174145601865395, "market_dynamics": 0.149969, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 818.727416, "high": 822.677795, "low": 809.838932, "close": 812.801758, "volume": 1600}, "trend_line": 828.043836, "activity_lines": {"activity_5": 809.773087, "activity_10": 807.019751, "activity_20": 804.872663, "activity_30": 811.342635}, "trend_signal": 0, "fair_value": 965.057864, "relative_strength": -21.375372, "rate_of_change": 0.059670712525182155, "market_dynamics": 0.211457, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 810.826539, "high": 842.429991, "low": 808.851318, "close": 841.442383, "volume": 11100}, "trend_line": 825.772337, "activity_lines": {"activity_5": 820.175891, "activity_10": 813.322486, "activity_20": 808.498596, "activity_30": 812.207057}, "trend_signal": 0, "fair_value": 964.796022, "relative_strength": -18.021206, "rate_of_change": -0.2743211049034441, "market_dynamics": 0.364027, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 854.281312, "high": 905.636961, "low": 848.355662, "close": 904.649353, "volume": 12200}, "trend_line": 825.904018, "activity_lines": {"activity_5": 849.606628, "activity_10": 830.722355, "activity_20": 817.871472, "activity_30": 817.295897}, "trend_signal": 0, "fair_value": 965.285873, "relative_strength": -14.506512, "rate_of_change": 0.01594640485031866, "market_dynamics": 0.691604, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 892.798033, "high": 906.624534, "low": 865.144964, "close": 878.971497, "volume": 20700}, "trend_line": 826.661184, "activity_lines": {"activity_5": 864.749951, "activity_10": 841.837437, "activity_20": 824.328549, "activity_30": 820.719605}, "trend_signal": 0, "fair_value": 965.555432, "relative_strength": -11.767187, "rate_of_change": 0.09167723894038465, "market_dynamics": 0.981694, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 865.144998, "high": 887.859974, "low": 845.392829, "close": 878.971497, "volume": 9800}, "trend_line": 825.508974, "activity_lines": {"activity_5": 874.69187, "activity_10": 851.372345, "activity_20": 830.442314, "activity_30": 824.094464}, "trend_signal": 0, "fair_value": 965.806427, "relative_strength": -8.525563, "rate_of_change": -0.1393811663473583, "market_dynamics": 1.186509, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 876.996317, "high": 893.785602, "low": 857.244091, "close": 873.045837, "volume": 4400}, "trend_line": 824.883488, "activity_lines": {"activity_5": 877.91805, "activity_10": 858.195816, "activity_20": 835.841238, "activity_30": 827.161358}, "trend_signal": 1, "fair_value": 966.149382, "relative_strength": -8.082825, "rate_of_change": -0.07576973960308636, "market_dynamics": 1.209946, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 856.256505, "high": 877.983924, "low": 827.615861, "close": 842.429993, "volume": 12200}, "trend_line": 823.007031, "activity_lines": {"activity_5": 866.922677, "activity_10": 858.123989, "activity_20": 837.929324, "activity_30": 828.293391}, "trend_signal": 1, "fair_value": 965.968854, "relative_strength": -10.972395, "rate_of_change": -0.2274814597816356, "market_dynamics": 1.025224, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 823.0, "high": 827.0, "low": 802.0, "close": 803.0, "volume": 20000}, "trend_line": 820.244206, "activity_lines": {"activity_5": 842.718132, "activity_10": 850.308464, "activity_20": 835.96589, "activity_30": 827.002615}, "trend_signal": 1, "fair_value": 965.761053, "relative_strength": -14.270385, "rate_of_change": -0.33569883317315435, "market_dynamics": 0.711195, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 885.0, "low": 790.0, "close": 863.0, "volume": 32600}, "trend_line": 820.271466, "activity_lines": {"activity_5": 845.29021, "activity_10": 853.687983, "activity_20": 839.659953, "activity_30": 829.761053}, "trend_signal": 1, "fair_value": 965.88776, "relative_strength": -13.510169, "rate_of_change": 0.003323400494714295, "market_dynamics": 0.64865, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 873.0, "high": 873.0, "low": 819.0, "close": 829.0, "volume": 8200}, "trend_line": 819.264154, "activity_lines": {"activity_5": 837.593722, "activity_10": 849.75751, "activity_20": 839.674656, "activity_30": 830.324184}, "trend_signal": 1, "fair_value": 965.589825, "relative_strength": -18.661961, "rate_of_change": -0.12280227238820834, "market_dynamics": 0.380812, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 919.0, "high": 919.0, "low": 851.0, "close": 851.0, "volume": 20100}, "trend_line": 821.097074, "activity_lines": {"activity_5": 840.562, "activity_10": 849.44274, "activity_20": 841.71687, "activity_30": 832.371658}, "trend_signal": 1, "fair_value": 965.338964, "relative_strength": -17.786527, "rate_of_change": 0.2237275964108712, "market_dynamics": 0.338595, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 858.0, "high": 878.0, "low": 825.0, "close": 840.0, "volume": 85800}, "trend_line": 822.958372, "activity_lines": {"activity_5": 841.333333, "activity_10": 846.433457, "activity_20": 842.510756, "activity_30": 833.591202}, "trend_signal": 1, "fair_value": 964.748262, "relative_strength": -18.151991, "rate_of_change": 0.22668428118159792, "market_dynamics": 0.364272, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 840.0, "high": 847.0, "low": 786.0, "close": 813.0, "volume": 12300}, "trend_line": 823.195422, "activity_lines": {"activity_5": 833.266667, "activity_10": 838.541309, "activity_20": 840.636618, "activity_30": 832.948726}, "trend_signal": 1, "fair_value": 963.577361, "relative_strength": -24.366446, "rate_of_change": 0.028804616134332706, "market_dynamics": -0.013093, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 810.0, "high": 841.0, "low": 810.0, "close": 814.0, "volume": 5500}, "trend_line": 823.432886, "activity_lines": {"activity_5": 824.866667, "activity_10": 832.49733, "activity_20": 838.870883, "activity_30": 832.355473}, "trend_signal": 1, "fair_value": 963.026686, "relative_strength": -22.402395, "rate_of_change": 0.02884661328935882, "market_dynamics": -0.170646, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 835.0, "high": 835.0, "low": 756.0, "close": 810.0, "volume": 49800}, "trend_line": 822.187284, "activity_lines": {"activity_5": 818.4, "activity_10": 826.907379, "activity_20": 836.619729, "activity_30": 831.488835}, "trend_signal": 0, "fair_value": 962.406526, "relative_strength": -24.731342, "rate_of_change": -0.15126940169354328, "market_dynamics": -0.358545, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 805.0, "high": 827.0, "low": 788.0, "close": 800.0, "volume": 12900}, "trend_line": 822.517727, "activity_lines": {"activity_5": 809.866667, "activity_10": 820.753273, "activity_20": 833.316666, "activity_30": 830.057398}, "trend_signal": 0, "fair_value": 961.603258, "relative_strength": -28.599329, "rate_of_change": 0.04019072131503062, "market_dynamics": -0.658777, "expectation": {"probability": 47.7072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9734e15a-c702-44f4-aa9b-d4d079d6c999/", "share_image": "https://sharemaestro.com/terminal/9734e15a-c702-44f4-aa9b-d4d079d6c999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}