{"ticker": {"uuid": "9735f5ec-2cf9-414b-baa8-7a22d435c4e2", "symbol": "RS2U", "name": "Amundi Index Solutions - Amundi Russell 2000", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, RS2U rose 5.96%, moving from 428.40 to 453.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.04 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 55.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "453.95"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.04"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 444.149994, "high": 455.950012, "low": 444.0, "close": 453.950012, "volume": 3733}, "trend_line": 415.278334, "activity_lines": {"activity_5": 445.616673, "activity_10": 446.046368, "activity_20": 438.630241, "activity_30": 427.576669}, "trend_signal": 1, "fair_value": 335.409935, "relative_strength": 4.04159, "rate_of_change": 0.4952834374507868, "market_dynamics": 0.520155, "expectation": {"probability": 55.386, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 279.700012, "high": 279.700012, "low": 272.0, "close": 272.0, "volume": 0}, "trend_line": 269.193331, "activity_lines": {"activity_5": 280.796667, "activity_10": 280.691816, "activity_20": 274.499759, "activity_30": 270.901826}, "trend_signal": 1, "fair_value": 283.904807, "relative_strength": 4.327978, "rate_of_change": 0.045216949915556776, "market_dynamics": 0.798115, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 270.299988, "high": 272.799988, "low": 269.850006, "close": 269.850006, "volume": 0}, "trend_line": 268.994999, "activity_lines": {"activity_5": 276.27667, "activity_10": 279.05909, "activity_20": 274.597141, "activity_30": 270.944192}, "trend_signal": 1, "fair_value": 284.202884, "relative_strength": 2.44265, "rate_of_change": -0.0736764165974058, "market_dynamics": 0.495057, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.049988, "high": 280.649994, "low": 273.049988, "close": 280.649994, "volume": 0}, "trend_line": 268.698332, "activity_lines": {"activity_5": 276.536668, "activity_10": 279.449999, "activity_20": 275.648807, "activity_30": 271.696127}, "trend_signal": 1, "fair_value": 284.608013, "relative_strength": 5.310311, "rate_of_change": -0.1102871804691111, "market_dynamics": 0.300973, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.549988, "high": 279.549988, "low": 271.25, "close": 271.399994, "volume": 0}, "trend_line": 268.513332, "activity_lines": {"activity_5": 274.273332, "activity_10": 277.909089, "activity_20": 275.717616, "activity_30": 271.870428}, "trend_signal": 1, "fair_value": 284.973397, "relative_strength": 3.019593, "rate_of_change": -0.06885044600872411, "market_dynamics": 0.013042, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.399994, "high": 272.299988, "low": 270.049988, "close": 270.049988, "volume": 0}, "trend_line": 268.186664, "activity_lines": {"activity_5": 272.633327, "activity_10": 276.198178, "activity_20": 275.602139, "activity_30": 271.969567}, "trend_signal": 1, "fair_value": 285.295192, "relative_strength": 0.243592, "rate_of_change": -0.1216580188279008, "market_dynamics": -0.204314, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.600006, "high": 269.600006, "low": 261.350006, "close": 261.350006, "volume": 1}, "trend_line": 267.776665, "activity_lines": {"activity_5": 268.819997, "activity_10": 272.922726, "activity_20": 274.596902, "activity_30": 271.528492}, "trend_signal": 1, "fair_value": 285.633654, "relative_strength": -1.358418, "rate_of_change": -0.152878220670968, "market_dynamics": -0.422162, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 261.049988, "high": 263.850006, "low": 259.950012, "close": 263.850006, "volume": 13}, "trend_line": 267.381665, "activity_lines": {"activity_5": 266.55, "activity_10": 270.525454, "activity_20": 273.796903, "activity_30": 271.275159}, "trend_signal": 0, "fair_value": 285.927884, "relative_strength": 0.044918, "rate_of_change": -0.1475109864408767, "market_dynamics": -0.688776, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.350006, "high": 259.350006, "low": 251.600006, "close": 252.100006, "volume": 13}, "trend_line": 266.991665, "activity_lines": {"activity_5": 260.763336, "activity_10": 266.422728, "activity_20": 271.82738, "activity_30": 270.289246}, "trend_signal": 0, "fair_value": 286.054807, "relative_strength": -3.19843, "rate_of_change": -0.14585891669123474, "market_dynamics": -0.865218, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 255.75, "high": 261.049988, "low": 252.550003, "close": 252.550003, "volume": 125}, "trend_line": 266.996665, "activity_lines": {"activity_5": 257.030004, "activity_10": 263.073638, "activity_20": 269.92738, "activity_30": 269.357526}, "trend_signal": 0, "fair_value": 286.171795, "relative_strength": -3.528762, "rate_of_change": 0.0018727176370825853, "market_dynamics": -0.945064, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 255.550003, "high": 255.600006, "low": 247.100006, "close": 247.100006, "volume": 46}, "trend_line": 266.899999, "activity_lines": {"activity_5": 252.736672, "activity_10": 259.369093, "activity_20": 267.528572, "activity_30": 268.07387}, "trend_signal": 0, "fair_value": 286.259615, "relative_strength": -0.594377, "rate_of_change": -0.036204946604867685, "market_dynamics": -0.994743, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.100006, "high": 247.100006, "low": 241.449997, "close": 241.449997, "volume": 0}, "trend_line": 266.229999, "activity_lines": {"activity_5": 248.090002, "activity_10": 255.252729, "activity_20": 264.66881, "activity_30": 266.431935}, "trend_signal": 0, "fair_value": 286.398718, "relative_strength": -2.550521, "rate_of_change": -0.25103034938563606, "market_dynamics": -1.100514, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 240.600006, "high": 257.850006, "low": 240.600006, "close": 257.850006, "volume": 2011}, "trend_line": 266.35, "activity_lines": {"activity_5": 250.23667, "activity_10": 254.673639, "activity_20": 263.518096, "activity_30": 265.89129}, "trend_signal": 0, "fair_value": 286.541987, "relative_strength": 1.543798, "rate_of_change": 0.04507418414556731, "market_dynamics": -0.889011, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.149994, "high": 258.149994, "low": 247.449997, "close": 247.449997, "volume": 546}, "trend_line": 265.956666, "activity_lines": {"activity_5": 249.316668, "activity_10": 252.42182, "activity_20": 261.449763, "activity_30": 264.671935}, "trend_signal": 0, "fair_value": 286.542308, "relative_strength": -2.253076, "rate_of_change": -0.1476756147925806, "market_dynamics": -0.863102, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.75, "high": 265.799988, "low": 249.75, "close": 263.549988, "volume": 45}, "trend_line": 266.084999, "activity_lines": {"activity_5": 254.07333, "activity_10": 253.700909, "activity_20": 261.007381, "activity_30": 264.516665}, "trend_signal": 0, "fair_value": 286.616025, "relative_strength": 2.316892, "rate_of_change": 0.04825334966411326, "market_dynamics": -0.660222, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.649994, "high": 264.649994, "low": 262.600006, "close": 264.350006, "volume": 0}, "trend_line": 266.323332, "activity_lines": {"activity_5": 258.363332, "activity_10": 255.268182, "activity_20": 260.698334, "activity_30": 264.40473}, "trend_signal": 0, "fair_value": 286.620192, "relative_strength": 1.283589, "rate_of_change": 0.08957025044467519, "market_dynamics": -0.390831, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.899994, "high": 267.450012, "low": 263.899994, "close": 267.450012, "volume": 10}, "trend_line": 266.756666, "activity_lines": {"activity_5": 262.53667, "activity_10": 257.50273, "activity_20": 260.716192, "activity_30": 264.47742}, "trend_signal": 0, "fair_value": 286.613141, "relative_strength": 2.367972, "rate_of_change": 0.16270973960328874, "market_dynamics": -0.301167, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.600006, "high": 275.0, "low": 272.0, "close": 275.0, "volume": 90}, "trend_line": 267.481666, "activity_lines": {"activity_5": 267.493336, "activity_10": 260.999093, "activity_20": 261.535001, "activity_30": 265.009248}, "trend_signal": 0, "fair_value": 286.627564, "relative_strength": 3.414291, "rate_of_change": 0.2717832738245509, "market_dynamics": 0.018543, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 276.049988, "high": 296.549988, "low": 275.100006, "close": 296.549988, "volume": 312}, "trend_line": 268.776665, "activity_lines": {"activity_5": 278.489998, "activity_10": 268.210908, "activity_20": 264.465953, "activity_30": 266.884623}, "trend_signal": 0, "fair_value": 286.711859, "relative_strength": 10.065757, "rate_of_change": 0.48414495818190456, "market_dynamics": 0.394865, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.100006, "high": 299.350006, "low": 292.049988, "close": 299.0, "volume": 1035}, "trend_line": 270.183332, "activity_lines": {"activity_5": 287.029999, "activity_10": 275.059999, "activity_20": 267.594524, "activity_30": 268.834516}, "trend_signal": 0, "fair_value": 286.788782, "relative_strength": 11.065052, "rate_of_change": 0.5233590497895445, "market_dynamics": 0.790899, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 303.850006, "high": 303.850006, "low": 301.649994, "close": 301.649994, "volume": 27}, "trend_line": 271.461665, "activity_lines": {"activity_5": 294.089996, "activity_10": 281.546362, "activity_20": 270.920714, "activity_30": 270.864623}, "trend_signal": 0, "fair_value": 286.910577, "relative_strength": 11.904691, "rate_of_change": 0.4731354042224837, "market_dynamics": 1.015583, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 295.899994, "high": 295.899994, "low": 288.149994, "close": 288.149994, "volume": 18}, "trend_line": 271.988332, "activity_lines": {"activity_5": 294.163328, "activity_10": 284.586361, "activity_20": 272.862618, "activity_30": 271.941289}, "trend_signal": 0, "fair_value": 286.83141, "relative_strength": 6.204793, "rate_of_change": 0.19401155592265001, "market_dynamics": 1.070935, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 288.5, "high": 289.899994, "low": 286.049988, "close": 286.049988, "volume": 1180}, "trend_line": 272.418331, "activity_lines": {"activity_5": 292.156659, "activity_10": 286.39545, "activity_20": 274.527617, "activity_30": 272.848493}, "trend_signal": 1, "fair_value": 286.703846, "relative_strength": 4.934817, "rate_of_change": 0.15809464944253906, "market_dynamics": 1.046344, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.549988, "high": 286.549988, "low": 280.799988, "close": 281.350006, "volume": 70}, "trend_line": 272.899999, "activity_lines": {"activity_5": 287.846663, "activity_10": 286.83727, "activity_20": 275.667856, "activity_30": 273.42473}, "trend_signal": 1, "fair_value": 286.554807, "relative_strength": 3.791891, "rate_of_change": 0.17681189009265183, "market_dynamics": 0.792726, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290.0, "high": 294.0, "low": 290.0, "close": 291.0, "volume": 30}, "trend_line": 273.414999, "activity_lines": {"activity_5": 287.766665, "activity_10": 288.41727, "activity_20": 277.723808, "activity_30": 274.592472}, "trend_signal": 1, "fair_value": 286.485897, "relative_strength": 4.992939, "rate_of_change": 0.18871381527562528, "market_dynamics": 0.689533, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 291.600006, "high": 293.149994, "low": 284.5, "close": 287.25, "volume": 110}, "trend_line": 273.956666, "activity_lines": {"activity_5": 286.969999, "activity_10": 288.816361, "activity_20": 279.329284, "activity_30": 275.485053}, "trend_signal": 1, "fair_value": 286.2875, "relative_strength": 5.023539, "rate_of_change": 0.1981116624841643, "market_dynamics": 0.666509, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.350006, "high": 292.0, "low": 283.350006, "close": 292.0, "volume": 17}, "trend_line": 274.201666, "activity_lines": {"activity_5": 288.716667, "activity_10": 289.662725, "activity_20": 281.305237, "activity_30": 276.649139}, "trend_signal": 1, "fair_value": 286.075641, "relative_strength": 8.062404, "rate_of_change": 0.08943020207436915, "market_dynamics": 0.521932, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.100006, "high": 299.399994, "low": 290.0, "close": 298.649994, "volume": 250}, "trend_line": 274.571666, "activity_lines": {"activity_5": 292.423332, "activity_10": 291.271816, "activity_20": 283.76857, "activity_30": 278.22645}, "trend_signal": 1, "fair_value": 285.909294, "relative_strength": 8.251294, "rate_of_change": 0.13493718159976628, "market_dynamics": 0.669419, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 297.450012, "high": 297.450012, "low": 292.899994, "close": 295.549988, "volume": 50}, "trend_line": 274.788333, "activity_lines": {"activity_5": 294.256661, "activity_10": 291.887269, "activity_20": 285.770949, "activity_30": 279.579891}, "trend_signal": 1, "fair_value": 285.802564, "relative_strength": 5.290617, "rate_of_change": 0.07891090991159644, "market_dynamics": 0.666369, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.149994, "high": 304.799988, "low": 295.149994, "close": 301.850006, "volume": 375}, "trend_line": 275.266666, "activity_lines": {"activity_5": 297.243331, "activity_10": 293.666361, "activity_20": 288.166426, "activity_30": 281.325805}, "trend_signal": 1, "fair_value": 285.815705, "relative_strength": 7.424191, "rate_of_change": 0.1740732565963649, "market_dynamics": 0.759407, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.100006, "high": 307.75, "low": 304.399994, "close": 307.75, "volume": 101}, "trend_line": 276.159999, "activity_lines": {"activity_5": 301.473332, "activity_10": 296.466362, "activity_20": 290.889046, "activity_30": 283.421504}, "trend_signal": 1, "fair_value": 285.646153, "relative_strength": 7.920283, "rate_of_change": 0.32453366511150356, "market_dynamics": 0.856033, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.850006, "high": 306.850006, "low": 299.549988, "close": 299.549988, "volume": 41}, "trend_line": 277.078332, "activity_lines": {"activity_5": 301.603329, "activity_10": 297.664542, "activity_20": 292.541902, "activity_30": 284.930535}, "trend_signal": 1, "fair_value": 285.463461, "relative_strength": 4.629923, "rate_of_change": 0.3325365742052893, "market_dynamics": 0.647393, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.549988, "high": 308.149994, "low": 298.0, "close": 305.649994, "volume": 76}, "trend_line": 278.271665, "activity_lines": {"activity_5": 303.263328, "activity_10": 299.764541, "activity_20": 294.499044, "activity_30": 286.773868}, "trend_signal": 1, "fair_value": 285.391987, "relative_strength": 6.753855, "rate_of_change": 0.4306843452486193, "market_dynamics": 0.549723, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 306.25, "high": 313.399994, "low": 306.25, "close": 313.399994, "volume": 0}, "trend_line": 279.363332, "activity_lines": {"activity_5": 307.039994, "activity_10": 302.917268, "activity_20": 296.966663, "activity_30": 289.040212}, "trend_signal": 1, "fair_value": 285.360576, "relative_strength": 8.459911, "rate_of_change": 0.39230260831624003, "market_dynamics": 0.457783, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 311.399994, "high": 311.399994, "low": 302.899994, "close": 302.899994, "volume": 90}, "trend_line": 280.413332, "activity_lines": {"activity_5": 306.12666, "activity_10": 303.578177, "activity_20": 298.120234, "activity_30": 290.558707}, "trend_signal": 1, "fair_value": 285.238461, "relative_strength": 6.656913, "rate_of_change": 0.375854623612526, "market_dynamics": 0.294346, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.700012, "high": 305.700012, "low": 297.549988, "close": 297.549988, "volume": 68}, "trend_line": 281.329998, "activity_lines": {"activity_5": 303.359992, "activity_10": 303.049993, "activity_20": 298.5769, "activity_30": 291.664297}, "trend_signal": 1, "fair_value": 285.075961, "relative_strength": 5.572495, "rate_of_change": 0.3268981519038345, "market_dynamics": 0.208145, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 295.799988, "high": 295.799988, "low": 286.950012, "close": 286.950012, "volume": 25}, "trend_line": 282.183332, "activity_lines": {"activity_5": 297.739998, "activity_10": 300.407269, "activity_20": 297.865949, "activity_30": 292.026879}, "trend_signal": 1, "fair_value": 284.838781, "relative_strength": 2.343376, "rate_of_change": 0.3033213685232451, "market_dynamics": -0.055165, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 287.0, "high": 295.0, "low": 287.0, "close": 295.0, "volume": 18}, "trend_line": 283.221665, "activity_lines": {"activity_5": 295.643333, "activity_10": 299.319997, "activity_20": 297.828806, "activity_30": 292.853761}, "trend_signal": 1, "fair_value": 284.640063, "relative_strength": 4.485395, "rate_of_change": 0.3679639731520237, "market_dynamics": -0.338467, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.100006, "high": 299.299988, "low": 293.200012, "close": 299.299988, "volume": 0}, "trend_line": 284.794998, "activity_lines": {"activity_5": 295.689996, "activity_10": 299.080905, "activity_20": 298.105949, "activity_30": 293.891072}, "trend_signal": 1, "fair_value": 284.479486, "relative_strength": 6.307597, "rate_of_change": 0.5555129407208478, "market_dynamics": -0.532719, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.100006, "high": 305.350006, "low": 302.700012, "close": 303.049988, "volume": 0}, "trend_line": 286.478331, "activity_lines": {"activity_5": 297.92666, "activity_10": 299.455449, "activity_20": 298.727138, "activity_30": 295.068813}, "trend_signal": 1, "fair_value": 284.419871, "relative_strength": 2.928976, "rate_of_change": 0.5910683164456436, "market_dynamics": -0.580335, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 306.399994, "high": 311.649994, "low": 303.450012, "close": 309.350006, "volume": 1643}, "trend_line": 288.553331, "activity_lines": {"activity_5": 302.253331, "activity_10": 300.953633, "activity_20": 299.929044, "activity_30": 296.544405}, "trend_signal": 1, "fair_value": 284.365384, "relative_strength": 2.31824, "rate_of_change": 0.7243130720417345, "market_dynamics": -0.220252, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.350006, "high": 309.350006, "low": 304.950012, "close": 304.950012, "volume": 0}, "trend_line": 290.669998, "activity_lines": {"activity_5": 304.326668, "activity_10": 301.622727, "activity_20": 300.675236, "activity_30": 297.602256}, "trend_signal": 1, "fair_value": 284.239102, "relative_strength": 1.520536, "rate_of_change": 0.7335444691158345, "market_dynamics": -0.165899, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.649994, "high": 306.899994, "low": 300.149994, "close": 303.0, "volume": 1028}, "trend_line": 292.174998, "activity_lines": {"activity_5": 304.550002, "activity_10": 301.839091, "activity_20": 301.155712, "activity_30": 298.39774}, "trend_signal": 1, "fair_value": 284.088461, "relative_strength": 0.118794, "rate_of_change": 0.5177692951991542, "market_dynamics": -0.008325, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.5, "high": 304.5, "low": 300.100006, "close": 300.100006, "volume": 328}, "trend_line": 293.929998, "activity_lines": {"activity_5": 303.273338, "activity_10": 301.576365, "activity_20": 301.279285, "activity_30": 298.90903}, "trend_signal": 1, "fair_value": 283.883653, "relative_strength": -2.915289, "rate_of_change": 0.6006674123430628, "market_dynamics": -0.081631, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.0, "high": 308.450012, "low": 295.899994, "close": 297.049988, "volume": 1993}, "trend_line": 295.046664, "activity_lines": {"activity_5": 300.926666, "activity_10": 301.000908, "activity_20": 301.023093, "activity_30": 299.11032}, "trend_signal": 1, "fair_value": 283.712499, "relative_strength": -2.275297, "rate_of_change": 0.3799088244133589, "market_dynamics": -0.342443, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.899994, "high": 299.149994, "low": 294.899994, "close": 297.899994, "volume": 0}, "trend_line": 296.164997, "activity_lines": {"activity_5": 299.26333, "activity_10": 300.686362, "activity_20": 300.819045, "activity_30": 299.294406}, "trend_signal": 1, "fair_value": 283.473076, "relative_strength": -1.812681, "rate_of_change": 0.37903597513646414, "market_dynamics": -0.489821, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.25, "high": 304.0, "low": 298.5, "close": 304.0, "volume": 1010}, "trend_line": 297.38333, "activity_lines": {"activity_5": 300.396663, "activity_10": 301.474544, "activity_20": 301.145236, "activity_30": 299.79989}, "trend_signal": 1, "fair_value": 283.301922, "relative_strength": 0.286772, "rate_of_change": 0.4113696798544943, "market_dynamics": -0.582014, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.350006, "high": 300.600006, "low": 299.350006, "close": 299.450012, "volume": 1}, "trend_line": 298.198331, "activity_lines": {"activity_5": 300.076668, "activity_10": 301.125456, "activity_20": 300.980952, "activity_30": 299.933224}, "trend_signal": 1, "fair_value": 283.147756, "relative_strength": -1.317134, "rate_of_change": 0.2740573925243205, "market_dynamics": -0.687076, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 300.149994, "high": 319.899994, "low": 299.450012, "close": 319.899994, "volume": 3275}, "trend_line": 298.976664, "activity_lines": {"activity_5": 306.81, "activity_10": 304.413636, "activity_20": 302.760475, "activity_30": 301.333332}, "trend_signal": 1, "fair_value": 283.174038, "relative_strength": 2.341522, "rate_of_change": 0.26101185656871834, "market_dynamics": -0.264657, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.149994, "high": 334.299988, "low": 320.149994, "close": 322.0, "volume": 3140}, "trend_line": 299.743331, "activity_lines": {"activity_5": 312.923334, "activity_10": 307.709091, "activity_20": 304.624047, "activity_30": 302.818708}, "trend_signal": 1, "fair_value": 283.216345, "relative_strength": 4.572723, "rate_of_change": 0.25643038146949954, "market_dynamics": 0.360475, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 323.399994, "high": 331.649994, "low": 320.899994, "close": 331.399994, "volume": 2412}, "trend_line": 300.734998, "activity_lines": {"activity_5": 320.506665, "activity_10": 312.36909, "activity_20": 307.286903, "activity_30": 304.861073}, "trend_signal": 1, "fair_value": 283.29423, "relative_strength": 6.902641, "rate_of_change": 0.33083872014487176, "market_dynamics": 0.855279, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 336.200012, "high": 337.350006, "low": 310.25, "close": 310.25, "volume": 467}, "trend_line": 301.471664, "activity_lines": {"activity_5": 318.806665, "activity_10": 312.782726, "activity_20": 307.822856, "activity_30": 305.474945}, "trend_signal": 1, "fair_value": 283.221474, "relative_strength": 3.147002, "rate_of_change": 0.2449551947392425, "market_dynamics": 1.185908, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 299.950012, "high": 306.200012, "low": 297.299988, "close": 306.149994, "volume": 121}, "trend_line": 302.141665, "activity_lines": {"activity_5": 315.32333, "activity_10": 312.354543, "activity_20": 307.917379, "activity_30": 305.776772}, "trend_signal": 1, "fair_value": 283.133012, "relative_strength": 1.83152, "rate_of_change": 0.22224344109501892, "market_dynamics": 0.839798, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.5, "high": 315.399994, "low": 304.5, "close": 315.399994, "volume": 34}, "trend_line": 303.276664, "activity_lines": {"activity_5": 314.476662, "activity_10": 313.550906, "activity_20": 308.890474, "activity_30": 306.632148}, "trend_signal": 1, "fair_value": 283.190384, "relative_strength": 2.069332, "rate_of_change": 0.3756512694136353, "market_dynamics": 0.481722, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.899994, "high": 325.0, "low": 316.649994, "close": 322.649994, "volume": 20}, "trend_line": 304.331664, "activity_lines": {"activity_5": 316.346661, "activity_10": 315.787269, "activity_20": 310.544522, "activity_30": 307.882041}, "trend_signal": 1, "fair_value": 283.176922, "relative_strength": 2.955934, "rate_of_change": 0.3478671870381715, "market_dynamics": 0.154329, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 328.899994, "high": 331.0, "low": 324.0, "close": 327.399994, "volume": 377}, "trend_line": 305.669997, "activity_lines": {"activity_5": 319.756661, "activity_10": 318.421814, "activity_20": 312.556902, "activity_30": 309.37032}, "trend_signal": 1, "fair_value": 283.177563, "relative_strength": 3.645556, "rate_of_change": 0.43976133880043267, "market_dynamics": 0.259854, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 327.700012, "high": 327.75, "low": 314.0, "close": 314.0, "volume": 241}, "trend_line": 306.403331, "activity_lines": {"activity_5": 318.966663, "activity_10": 318.083633, "activity_20": 313.15095, "activity_30": 309.907739}, "trend_signal": 1, "fair_value": 283.127243, "relative_strength": 3.689855, "rate_of_change": 0.23991036320125214, "market_dynamics": 0.311159, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.450012, "high": 321.5, "low": 306.399994, "close": 321.5, "volume": 439}, "trend_line": 307.164997, "activity_lines": {"activity_5": 320.426664, "activity_10": 318.927269, "activity_20": 314.330474, "activity_30": 310.881718}, "trend_signal": 1, "fair_value": 283.145191, "relative_strength": 4.822934, "rate_of_change": 0.2485828066928058, "market_dynamics": 0.362786, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.0, "high": 337.25, "low": 322.600006, "close": 331.149994, "volume": 657}, "trend_line": 308.351664, "activity_lines": {"activity_5": 324.079997, "activity_10": 321.124542, "activity_20": 316.302854, "activity_30": 312.429137}, "trend_signal": 1, "fair_value": 283.196473, "relative_strength": 8.5735, "rate_of_change": 0.3863288498331077, "market_dynamics": 0.468483, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 332.0, "high": 332.049988, "low": 326.399994, "close": 332.049988, "volume": 545}, "trend_line": 309.35833, "activity_lines": {"activity_5": 326.983327, "activity_10": 323.280904, "activity_20": 318.209282, "activity_30": 313.958061}, "trend_signal": 1, "fair_value": 283.280768, "relative_strength": 5.953939, "rate_of_change": 0.3264668615506468, "market_dynamics": 0.500255, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 330.149994, "high": 330.149994, "low": 323.600006, "close": 325.700012, "volume": 0}, "trend_line": 309.956664, "activity_lines": {"activity_5": 327.143333, "activity_10": 324.099998, "activity_20": 319.372855, "activity_30": 315.012363}, "trend_signal": 1, "fair_value": 283.303845, "relative_strength": 5.672119, "rate_of_change": 0.19341131043730606, "market_dynamics": 0.558232, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 327.399994, "high": 329.299988, "low": 323.450012, "close": 329.299988, "volume": 42}, "trend_line": 310.948331, "activity_lines": {"activity_5": 328.616663, "activity_10": 325.677269, "activity_20": 320.801425, "activity_30": 316.26032}, "trend_signal": 1, "fair_value": 283.309614, "relative_strength": 5.150251, "rate_of_change": 0.31993730581640495, "market_dynamics": 0.600991, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 331.850006, "high": 338.600006, "low": 331.850006, "close": 337.600006, "volume": 102}, "trend_line": 312.013331, "activity_lines": {"activity_5": 331.836666, "activity_10": 328.417271, "activity_20": 322.904521, "activity_30": 317.979783}, "trend_signal": 1, "fair_value": 283.35705, "relative_strength": 6.013688, "rate_of_change": 0.34250063236390155, "market_dynamics": 0.615979, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 331.549988, "high": 331.549988, "low": 327.75, "close": 328.799988, "volume": 572}, "trend_line": 312.526664, "activity_lines": {"activity_5": 331.049996, "activity_10": 328.985451, "activity_20": 324.004758, "activity_30": 319.062793}, "trend_signal": 1, "fair_value": 283.351281, "relative_strength": 4.181019, "rate_of_change": 0.16452277803475926, "market_dynamics": 0.531161, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 332.049988, "high": 334.049988, "low": 328.5, "close": 329.5, "volume": 2204}, "trend_line": 313.413331, "activity_lines": {"activity_5": 330.653331, "activity_10": 329.43727, "activity_20": 325.034997, "activity_30": 320.157847}, "trend_signal": 1, "fair_value": 283.217306, "relative_strength": 6.045306, "rate_of_change": 0.2837092325664876, "market_dynamics": 0.63192, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 326.549988, "high": 356.0, "low": 326.549988, "close": 354.350006, "volume": 11538}, "trend_line": 315.306665, "activity_lines": {"activity_5": 338.71, "activity_10": 334.282726, "activity_20": 328.277379, "activity_30": 322.798923}, "trend_signal": 1, "fair_value": 283.274037, "relative_strength": 15.119144, "rate_of_change": 0.6041012977842928, "market_dynamics": 0.973228, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.399994, "high": 361.0, "low": 343.299988, "close": 343.299988, "volume": 9482}, "trend_line": 317.184998, "activity_lines": {"activity_5": 341.17333, "activity_10": 336.629088, "activity_20": 330.198568, "activity_30": 324.604943}, "trend_signal": 1, "fair_value": 283.310255, "relative_strength": 12.752534, "rate_of_change": 0.5957162370798593, "market_dynamics": 1.189697, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.75, "high": 354.5, "low": 337.75, "close": 354.049988, "volume": 28918}, "trend_line": 319.153331, "activity_lines": {"activity_5": 346.28666, "activity_10": 340.397268, "activity_20": 332.956424, "activity_30": 326.98333}, "trend_signal": 1, "fair_value": 283.506729, "relative_strength": 14.895848, "rate_of_change": 0.6205630822426138, "market_dynamics": 1.506184, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 360.5, "high": 363.350006, "low": 359.700012, "close": 361.950012, "volume": 8761}, "trend_line": 321.241665, "activity_lines": {"activity_5": 352.936666, "activity_10": 345.009998, "activity_20": 336.206664, "activity_30": 329.744406}, "trend_signal": 1, "fair_value": 283.828204, "relative_strength": 16.45519, "rate_of_change": 0.654335642826185, "market_dynamics": 1.718501, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 360.600006, "high": 361.399994, "low": 355.0, "close": 356.600006, "volume": 24183}, "trend_line": 323.026665, "activity_lines": {"activity_5": 355.593335, "activity_10": 348.09, "activity_20": 338.747141, "activity_30": 332.025589}, "trend_signal": 1, "fair_value": 284.085255, "relative_strength": 14.122413, "rate_of_change": 0.5556564401445149, "market_dynamics": 1.643013, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.799988, "high": 360.049988, "low": 349.899994, "close": 349.950012, "volume": 7116}, "trend_line": 324.379999, "activity_lines": {"activity_5": 354.226672, "activity_10": 349.514547, "activity_20": 340.489523, "activity_30": 333.76258}, "trend_signal": 1, "fair_value": 284.32564, "relative_strength": 12.540253, "rate_of_change": 0.41895426806329383, "market_dynamics": 1.496051, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 348.649994, "high": 349.549988, "low": 325.850006, "close": 331.600006, "volume": 12646}, "trend_line": 325.268332, "activity_lines": {"activity_5": 347.036674, "activity_10": 347.161821, "activity_20": 340.395953, "activity_30": 334.228386}, "trend_signal": 1, "fair_value": 284.391986, "relative_strength": 9.354876, "rate_of_change": 0.27385566395540584, "market_dynamics": 1.01563, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.399994, "high": 334.399994, "low": 330.399994, "close": 332.450012, "volume": 27}, "trend_line": 326.249999, "activity_lines": {"activity_5": 340.91001, "activity_10": 344.921823, "activity_20": 340.281668, "activity_30": 334.691721}, "trend_signal": 1, "fair_value": 284.440704, "relative_strength": 7.576917, "rate_of_change": 0.301802205571004, "market_dynamics": 0.408943, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.0, "high": 333.0, "low": 332.5, "close": 332.5, "volume": 90}, "trend_line": 327.329999, "activity_lines": {"activity_5": 336.240006, "activity_10": 342.78455, "activity_20": 340.046907, "activity_30": 335.094947}, "trend_signal": 1, "fair_value": 284.554166, "relative_strength": 7.052488, "rate_of_change": 0.33103448377328093, "market_dynamics": -0.23444, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.600006, "high": 340.049988, "low": 328.5, "close": 331.700012, "volume": 6827}, "trend_line": 328.485, "activity_lines": {"activity_5": 333.266675, "activity_10": 340.434552, "activity_20": 339.654527, "activity_30": 335.376883}, "trend_signal": 1, "fair_value": 284.712179, "relative_strength": 5.074048, "rate_of_change": 0.3528552236362629, "market_dynamics": -0.725756, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 321.299988, "high": 338.0, "low": 321.299988, "close": 337.75, "volume": 9608}, "trend_line": 329.813333, "activity_lines": {"activity_5": 333.970005, "activity_10": 339.144551, "activity_20": 339.795241, "activity_30": 335.974625}, "trend_signal": 1, "fair_value": 285.00064, "relative_strength": 4.999048, "rate_of_change": 0.40438163082027684, "market_dynamics": -0.826185, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.899994, "high": 344.200012, "low": 336.899994, "close": 343.75, "volume": 5732}, "trend_line": 331.138333, "activity_lines": {"activity_5": 337.48667, "activity_10": 339.247278, "activity_20": 340.458098, "activity_30": 336.873765}, "trend_signal": 1, "fair_value": 285.437179, "relative_strength": 4.100013, "rate_of_change": 0.40174240014729445, "market_dynamics": -0.741279, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 338.299988, "high": 343.399994, "low": 338.299988, "close": 341.799988, "volume": 9656}, "trend_line": 332.549999, "activity_lines": {"activity_5": 339.543331, "activity_10": 338.987275, "activity_20": 340.793573, "activity_30": 337.561613}, "trend_signal": 1, "fair_value": 285.802884, "relative_strength": 0.850024, "rate_of_change": 0.42630703223357264, "market_dynamics": -0.588357, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 331.649994, "high": 344.850006, "low": 331.149994, "close": 340.200012, "volume": 20265}, "trend_line": 333.226666, "activity_lines": {"activity_5": 340.443335, "activity_10": 338.659094, "activity_20": 340.880003, "activity_30": 338.055163}, "trend_signal": 1, "fair_value": 286.10673, "relative_strength": 0.358479, "rate_of_change": 0.20347827455564327, "market_dynamics": -0.443853, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.75, "high": 341.200012, "low": 332.200012, "close": 339.899994, "volume": 25089}, "trend_line": 333.823333, "activity_lines": {"activity_5": 340.729999, "activity_10": 338.671819, "activity_20": 340.894764, "activity_30": 338.4857}, "trend_signal": 1, "fair_value": 286.421153, "relative_strength": -1.660011, "rate_of_change": 0.17905739872569743, "market_dynamics": -0.403579, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.799988, "high": 338.950012, "low": 332.5, "close": 332.5, "volume": 6019}, "trend_line": 333.86, "activity_lines": {"activity_5": 338.003333, "activity_10": 337.642728, "activity_20": 340.167383, "activity_30": 338.400324}, "trend_signal": 1, "fair_value": 286.697115, "relative_strength": -4.606802, "rate_of_change": 0.010983953599199925, "market_dynamics": -0.528376, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 327.950012, "high": 327.950012, "low": 317.549988, "close": 317.549988, "volume": 9937}, "trend_line": 334.103333, "activity_lines": {"activity_5": 330.643329, "activity_10": 334.212725, "activity_20": 337.98381, "activity_30": 337.348065}, "trend_signal": 0, "fair_value": 286.904807, "relative_strength": -9.167784, "rate_of_change": 0.07288474210747227, "market_dynamics": -0.724388, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318.850006, "high": 318.850006, "low": 303.5, "close": 303.5, "volume": 2398}, "trend_line": 334.014999, "activity_lines": {"activity_5": 320.346663, "activity_10": 328.483634, "activity_20": 334.518096, "activity_30": 335.373656}, "trend_signal": 0, "fair_value": 287.010896, "relative_strength": -13.467046, "rate_of_change": -0.026439125646205888, "market_dynamics": -1.013883, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.75, "high": 303.75, "low": 297.850006, "close": 299.5, "volume": 425}, "trend_line": 333.485, "activity_lines": {"activity_5": 311.269997, "activity_10": 322.553634, "activity_20": 330.83381, "activity_30": 333.146882}, "trend_signal": 0, "fair_value": 287.023717, "relative_strength": -13.397367, "rate_of_change": -0.15867520967223847, "market_dynamics": -1.259641, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 305.350006, "high": 308.799988, "low": 305.350006, "close": 306.549988, "volume": 423}, "trend_line": 332.948333, "activity_lines": {"activity_5": 307.256661, "activity_10": 318.505451, "activity_20": 327.960475, "activity_30": 331.409139}, "trend_signal": 0, "fair_value": 287.080768, "relative_strength": -12.258307, "rate_of_change": -0.16092687827039376, "market_dynamics": -1.344741, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.0, "high": 312.0, "low": 300.600006, "close": 300.600006, "volume": 43}, "trend_line": 332.055, "activity_lines": {"activity_5": 303.483331, "activity_10": 313.832725, "activity_20": 324.629762, "activity_30": 329.322151}, "trend_signal": 0, "fair_value": 287.089422, "relative_strength": -12.177897, "rate_of_change": -0.2683097980850933, "market_dynamics": -1.387405, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.850006, "high": 301.75, "low": 269.950012, "close": 275.450012, "volume": 302}, "trend_line": 330.77, "activity_lines": {"activity_5": 293.453337, "activity_10": 305.262727, "activity_20": 319.159763, "activity_30": 325.670216}, "trend_signal": 0, "fair_value": 287.003204, "relative_strength": -11.120321, "rate_of_change": -0.3869840839620018, "market_dynamics": -1.387405, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.600006, "high": 277.899994, "low": 255.949997, "close": 268.100006, "volume": 2917}, "trend_line": 328.99, "activity_lines": {"activity_5": 283.780005, "activity_10": 296.598183, "activity_20": 313.312858, "activity_30": 321.62699}, "trend_signal": 0, "fair_value": 286.861858, "relative_strength": -10.19508, "rate_of_change": -0.5381382833993327, "market_dynamics": -1.385957, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 277.899994, "high": 281.049988, "low": 277.299988, "close": 278.649994, "volume": 344}, "trend_line": 327.24, "activity_lines": {"activity_5": 279.983335, "activity_10": 291.191819, "activity_20": 308.88, "activity_30": 318.379248}, "trend_signal": 0, "fair_value": 286.833653, "relative_strength": -9.933855, "rate_of_change": -0.5319310617343992, "market_dynamics": -1.350087, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279.299988, "high": 291.850006, "low": 279.299988, "close": 288.700012, "volume": 440}, "trend_line": 325.795001, "activity_lines": {"activity_5": 280.926672, "activity_10": 288.731821, "activity_20": 305.800954, "activity_30": 315.892797}, "trend_signal": 0, "fair_value": 286.92564, "relative_strength": -8.760912, "rate_of_change": -0.4415716293851594, "market_dynamics": -1.300698, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.25, "high": 298.799988, "low": 290.25, "close": 298.799988, "volume": 0}, "trend_line": 324.898334, "activity_lines": {"activity_5": 286.426666, "activity_10": 289.039091, "activity_20": 304.007143, "activity_30": 314.151183}, "trend_signal": 0, "fair_value": 287.137499, "relative_strength": -7.826428, "rate_of_change": -0.2752242966429176, "market_dynamics": -1.169735, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 299.149994, "high": 300.899994, "low": 296.700012, "close": 300.899994, "volume": 0}, "trend_line": 323.951667, "activity_lines": {"activity_5": 292.746663, "activity_10": 290.340909, "activity_20": 302.656904, "activity_30": 312.602903}, "trend_signal": 0, "fair_value": 287.417948, "relative_strength": -5.839374, "rate_of_change": -0.2913733007938388, "market_dynamics": -0.986674, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 309.399994, "high": 313.049988, "low": 309.399994, "close": 312.25, "volume": 0}, "trend_line": 323.106667, "activity_lines": {"activity_5": 301.153331, "activity_10": 294.00909, "activity_20": 302.533809, "activity_30": 311.847957}, "trend_signal": 0, "fair_value": 287.771153, "relative_strength": -4.22358, "rate_of_change": -0.26084138039023286, "market_dynamics": -0.691761, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 311.549988, "high": 313.200012, "low": 296.549988, "close": 296.549988, "volume": 18}, "trend_line": 322.031667, "activity_lines": {"activity_5": 301.383327, "activity_10": 294.663634, "activity_20": 301.011665, "activity_30": 310.134623}, "trend_signal": 0, "fair_value": 287.946473, "relative_strength": -7.938573, "rate_of_change": -0.3327074646837877, "market_dynamics": -0.465189, "expectation": {"probability": 57.4403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 306.399994, "high": 309.450012, "low": 306.399994, "close": 307.950012, "volume": 0}, "trend_line": 321.313334, "activity_lines": {"activity_5": 304.219999, "activity_10": 297.444545, "activity_20": 300.746428, "activity_30": 309.226129}, "trend_signal": 0, "fair_value": 288.190704, "relative_strength": -4.617177, "rate_of_change": -0.22306284555550543, "market_dynamics": -0.185029, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 307.200012, "high": 314.049988, "low": 307.200012, "close": 314.049988, "volume": 130}, "trend_line": 319.97, "activity_lines": {"activity_5": 307.806663, "activity_10": 301.309088, "activity_20": 301.175236, "activity_30": 308.757526}, "trend_signal": 0, "fair_value": 288.545191, "relative_strength": -3.885403, "rate_of_change": -0.4180760204616875, "market_dynamics": 0.124947, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 322.049988, "high": 325.0, "low": 315.700012, "close": 315.700012, "volume": 2601}, "trend_line": 319.050001, "activity_lines": {"activity_5": 310.926668, "activity_10": 305.22909, "activity_20": 301.874047, "activity_30": 308.482043}, "trend_signal": 0, "fair_value": 289.038461, "relative_strength": -1.724253, "rate_of_change": -0.2875266431227985, "market_dynamics": 0.371023, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.200012, "high": 316.399994, "low": 309.700012, "close": 314.450012, "volume": 150}, "trend_line": 317.730002, "activity_lines": {"activity_5": 312.643339, "activity_10": 308.190002, "activity_20": 302.587382, "activity_30": 308.18527}, "trend_signal": 0, "fair_value": 289.434935, "relative_strength": 0.028796, "rate_of_change": -0.41372794103203775, "market_dynamics": 0.605446, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 311.850006, "high": 325.049988, "low": 311.799988, "close": 325.049988, "volume": 1998}, "trend_line": 316.500001, "activity_lines": {"activity_5": 317.746667, "activity_10": 312.235454, "activity_20": 304.440476, "activity_30": 308.657527}, "trend_signal": 0, "fair_value": 289.938781, "relative_strength": 2.326765, "rate_of_change": -0.38712145288691235, "market_dynamics": 0.782225, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324.649994, "high": 334.799988, "low": 324.649994, "close": 332.149994, "volume": 0}, "trend_line": 315.685001, "activity_lines": {"activity_5": 323.316665, "activity_10": 316.728181, "activity_20": 307.041904, "activity_30": 309.667204}, "trend_signal": 0, "fair_value": 290.449999, "relative_strength": 4.419303, "rate_of_change": -0.25750394863347814, "market_dynamics": 0.862887, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.0, "high": 336.75, "low": 332.0, "close": 334.600006, "volume": 2174}, "trend_line": 315.173334, "activity_lines": {"activity_5": 328.09, "activity_10": 320.876364, "activity_20": 309.913571, "activity_30": 310.887527}, "trend_signal": 0, "fair_value": 290.995512, "relative_strength": 5.333284, "rate_of_change": -0.16208150478457117, "market_dynamics": 0.930275, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 334.149994, "high": 335.700012, "low": 326.75, "close": 335.200012, "volume": 0}, "trend_line": 315.293334, "activity_lines": {"activity_5": 331.693337, "activity_10": 324.48273, "activity_20": 312.832382, "activity_30": 312.17957}, "trend_signal": 0, "fair_value": 291.460897, "relative_strength": 5.006069, "rate_of_change": 0.038074287084200006, "market_dynamics": 1.019627, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 336.450012, "high": 339.649994, "low": 335.049988, "close": 335.5, "volume": 2147}, "trend_line": 315.395, "activity_lines": {"activity_5": 334.096669, "activity_10": 327.520002, "activity_20": 315.695715, "activity_30": 313.483226}, "trend_signal": 0, "fair_value": 291.885256, "relative_strength": 5.263746, "rate_of_change": 0.0322448935758236, "market_dynamics": 1.099672, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 336.149994, "high": 337.100006, "low": 331.350006, "close": 331.350006, "volume": 183}, "trend_line": 315.356667, "activity_lines": {"activity_5": 333.713338, "activity_10": 329.380003, "activity_20": 318.01143, "activity_30": 314.512581}, "trend_signal": 0, "fair_value": 292.259294, "relative_strength": 4.871869, "rate_of_change": -0.012153965662095461, "market_dynamics": 1.126112, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 327.5, "high": 330.850006, "low": 327.5, "close": 330.149994, "volume": 0}, "trend_line": 315.305, "activity_lines": {"activity_5": 332.510002, "activity_10": 330.389092, "activity_20": 320.061191, "activity_30": 315.46699}, "trend_signal": 1, "fair_value": 292.533333, "relative_strength": 4.06895, "rate_of_change": -0.016383671381207554, "market_dynamics": 1.042768, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 330.149994, "high": 341.149994, "low": 330.149994, "close": 341.149994, "volume": 3}, "trend_line": 315.418333, "activity_lines": {"activity_5": 335.106665, "activity_10": 332.994546, "activity_20": 323.046191, "activity_30": 317.134409}, "trend_signal": 1, "fair_value": 292.91282, "relative_strength": 5.508009, "rate_of_change": 0.035943927308482726, "market_dynamics": 1.079616, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 341.5, "high": 352.549988, "low": 338.549988, "close": 352.549988, "volume": 0}, "trend_line": 315.711666, "activity_lines": {"activity_5": 341.066661, "activity_10": 337.179998, "activity_20": 326.923809, "activity_30": 319.529999}, "trend_signal": 1, "fair_value": 293.40032, "relative_strength": 7.138889, "rate_of_change": 0.09299808201064882, "market_dynamics": 1.080802, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 351.850006, "high": 353.799988, "low": 351.149994, "close": 353.799988, "volume": 505}, "trend_line": 316.111666, "activity_lines": {"activity_5": 346.286658, "activity_10": 340.922723, "activity_20": 330.553331, "activity_30": 321.98731}, "trend_signal": 1, "fair_value": 293.977563, "relative_strength": 7.991126, "rate_of_change": 0.1266978838849858, "market_dynamics": 1.209107, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 352.850006, "high": 354.700012, "low": 349.0, "close": 354.700012, "volume": 0}, "trend_line": 316.594999, "activity_lines": {"activity_5": 350.586664, "activity_10": 344.113635, "activity_20": 333.860475, "activity_30": 324.476881}, "trend_signal": 1, "fair_value": 294.516666, "relative_strength": 6.488765, "rate_of_change": 0.15289945041128572, "market_dynamics": 1.353265, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 356.600006, "high": 359.950012, "low": 355.649994, "close": 358.799988, "volume": 0}, "trend_line": 317.224999, "activity_lines": {"activity_5": 354.696661, "activity_10": 347.510905, "activity_20": 337.19595, "activity_30": 327.199784}, "trend_signal": 1, "fair_value": 295.161858, "relative_strength": 9.069141, "rate_of_change": 0.19899240417251582, "market_dynamics": 1.408627, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.799988, "high": 365.350006, "low": 358.799988, "close": 365.350006, "volume": 1150}, "trend_line": 318.319999, "activity_lines": {"activity_5": 359.079999, "activity_10": 351.614543, "activity_20": 340.821427, "activity_30": 330.304623}, "trend_signal": 1, "fair_value": 295.948717, "relative_strength": 11.639635, "rate_of_change": 0.34518086640453277, "market_dynamics": 1.509578, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.950012, "high": 367.950012, "low": 362.25, "close": 362.25, "volume": 1660}, "trend_line": 319.81, "activity_lines": {"activity_5": 360.816667, "activity_10": 354.595452, "activity_20": 343.834761, "activity_30": 333.138816}, "trend_signal": 1, "fair_value": 296.691666, "relative_strength": 12.104155, "rate_of_change": 0.4680827483918177, "market_dynamics": 1.536619, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.350006, "high": 373.25, "low": 361.399994, "close": 373.25, "volume": 601}, "trend_line": 322.135, "activity_lines": {"activity_5": 365.573334, "activity_10": 359.084544, "activity_20": 347.60357, "activity_30": 336.586558}, "trend_signal": 1, "fair_value": 297.460576, "relative_strength": 9.965682, "rate_of_change": 0.7269941527782084, "market_dynamics": 1.520167, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372.5, "high": 372.5, "low": 364.350006, "close": 364.350006, "volume": 1051}, "trend_line": 324.296666, "activity_lines": {"activity_5": 366.066669, "activity_10": 361.269091, "activity_20": 350.234285, "activity_30": 339.310107}, "trend_signal": 1, "fair_value": 298.215063, "relative_strength": 7.405468, "rate_of_change": 0.6710435066043818, "market_dynamics": 1.45926, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 366.049988, "high": 375.75, "low": 363.950012, "close": 363.950012, "volume": 0}, "trend_line": 326.210001, "activity_lines": {"activity_5": 365.783339, "activity_10": 362.780911, "activity_20": 352.504048, "activity_30": 341.868388}, "trend_signal": 1, "fair_value": 298.966666, "relative_strength": 5.799349, "rate_of_change": 0.5899952730318729, "market_dynamics": 1.255929, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 371.049988, "high": 372.200012, "low": 369.5, "close": 369.5, "volume": 0}, "trend_line": 328.506667, "activity_lines": {"activity_5": 367.006671, "activity_10": 364.687275, "activity_20": 355.035715, "activity_30": 344.661291}, "trend_signal": 1, "fair_value": 299.647115, "relative_strength": 7.880855, "rate_of_change": 0.7040452447685736, "market_dynamics": 1.075174, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 376.0, "high": 376.950012, "low": 369.049988, "close": 369.049988, "volume": 0}, "trend_line": 331.626666, "activity_lines": {"activity_5": 367.803333, "activity_10": 365.996364, "activity_20": 357.260476, "activity_30": 347.276989}, "trend_signal": 1, "fair_value": 300.333332, "relative_strength": 10.483058, "rate_of_change": 0.9497521095972178, "market_dynamics": 0.937981, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 368.049988, "high": 368.049988, "low": 357.100006, "close": 357.100006, "volume": 12}, "trend_line": 334.593333, "activity_lines": {"activity_5": 364.163334, "activity_10": 364.832729, "activity_20": 358.093095, "activity_30": 348.92043}, "trend_signal": 1, "fair_value": 300.882691, "relative_strength": 6.42544, "rate_of_change": 0.8945803531975238, "market_dynamics": 0.576622, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 365.299988, "high": 366.850006, "low": 358.600006, "close": 358.600006, "volume": 0}, "trend_line": 337.258333, "activity_lines": {"activity_5": 362.100002, "activity_10": 363.88182, "activity_20": 358.865477, "activity_30": 350.469248}, "trend_signal": 1, "fair_value": 301.465063, "relative_strength": 4.114582, "rate_of_change": 0.7964892713507895, "market_dynamics": 0.253124, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 358.600006, "high": 358.600006, "low": 345.299988, "close": 345.299988, "volume": 448}, "trend_line": 339.144999, "activity_lines": {"activity_5": 355.986664, "activity_10": 360.441818, "activity_20": 358.211428, "activity_30": 350.988064}, "trend_signal": 1, "fair_value": 301.941666, "relative_strength": 0.470453, "rate_of_change": 0.5594127158305058, "market_dynamics": -0.181463, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 356.100006, "high": 372.149994, "low": 355.25, "close": 372.149994, "volume": 1812}, "trend_line": 341.589999, "activity_lines": {"activity_5": 360.066663, "activity_10": 362.129089, "activity_20": 360.051904, "activity_30": 353.117419}, "trend_signal": 1, "fair_value": 302.589743, "relative_strength": 6.71806, "rate_of_change": 0.7209305775433219, "market_dynamics": -0.326593, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.450012, "high": 376.950012, "low": 370.100006, "close": 376.950012, "volume": 4}, "trend_line": 344.125, "activity_lines": {"activity_5": 365.570001, "activity_10": 364.565455, "activity_20": 362.170714, "activity_30": 355.39871}, "trend_signal": 1, "fair_value": 303.321153, "relative_strength": 7.325288, "rate_of_change": 0.7421180384148257, "market_dynamics": -0.313494, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 377.700012, "high": 384.450012, "low": 377.600006, "close": 382.950012, "volume": 782}, "trend_line": 346.481667, "activity_lines": {"activity_5": 372.546671, "activity_10": 367.825457, "activity_20": 364.662144, "activity_30": 357.903549}, "trend_signal": 1, "fair_value": 304.146794, "relative_strength": 9.462894, "rate_of_change": 0.6848287686160598, "market_dynamics": -0.142616, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.350006, "high": 379.350006, "low": 375.350006, "close": 378.25, "volume": 0}, "trend_line": 349.205001, "activity_lines": {"activity_5": 376.233337, "activity_10": 370.054548, "activity_20": 366.480001, "activity_30": 359.953119}, "trend_signal": 1, "fair_value": 304.945832, "relative_strength": 5.815942, "rate_of_change": 0.7859965647186653, "market_dynamics": 0.008793, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 383.75, "high": 383.75, "low": 380.0, "close": 380.0, "volume": 27}, "trend_line": 351.606667, "activity_lines": {"activity_5": 379.193337, "activity_10": 372.349093, "activity_20": 368.241192, "activity_30": 361.939893}, "trend_signal": 1, "fair_value": 305.749358, "relative_strength": 5.735286, "rate_of_change": 0.6877524643468764, "market_dynamics": -0.103486, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 377.399994, "high": 377.399994, "low": 376.75, "close": 376.75, "volume": 0}, "trend_line": 353.696667, "activity_lines": {"activity_5": 378.756669, "activity_10": 373.760911, "activity_20": 369.455478, "activity_30": 363.562044}, "trend_signal": 1, "fair_value": 306.520512, "relative_strength": 4.65139, "rate_of_change": 0.5944142122879528, "market_dynamics": -0.134813, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 378.799988, "high": 392.549988, "low": 378.799988, "close": 392.549988, "volume": 9}, "trend_line": 356.258333, "activity_lines": {"activity_5": 383.279997, "activity_10": 377.913636, "activity_20": 372.005, "activity_30": 366.06871}, "trend_signal": 1, "fair_value": 307.293268, "relative_strength": 7.701031, "rate_of_change": 0.7242550577950463, "market_dynamics": -0.139348, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 392.549988, "high": 402.049988, "low": 392.549988, "close": 402.049988, "volume": 35}, "trend_line": 359.178333, "activity_lines": {"activity_5": 389.929993, "activity_10": 383.366361, "activity_20": 375.268809, "activity_30": 369.02301}, "trend_signal": 1, "fair_value": 308.150319, "relative_strength": 10.234281, "rate_of_change": 0.8196299509434959, "market_dynamics": 0.135412, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.299988, "high": 408.100006, "low": 396.299988, "close": 402.549988, "volume": 0}, "trend_line": 361.761666, "activity_lines": {"activity_5": 395.473324, "activity_10": 388.092722, "activity_20": 378.350474, "activity_30": 371.821181}, "trend_signal": 1, "fair_value": 308.962819, "relative_strength": 12.398242, "rate_of_change": 0.7192340858712047, "market_dynamics": 0.434291, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 398.399994, "high": 400.899994, "low": 390.75, "close": 390.75, "volume": 568}, "trend_line": 363.714999, "activity_lines": {"activity_5": 395.463326, "activity_10": 389.874541, "activity_20": 380.080474, "activity_30": 373.691396}, "trend_signal": 1, "fair_value": 309.611537, "relative_strength": 8.571984, "rate_of_change": 0.5399502444794652, "market_dynamics": 0.693036, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.799988, "high": 395.75, "low": 390.25, "close": 395.75, "volume": 456}, "trend_line": 365.753333, "activity_lines": {"activity_5": 396.403329, "activity_10": 391.739087, "activity_20": 382.134522, "activity_30": 375.758171}, "trend_signal": 1, "fair_value": 310.373076, "relative_strength": 7.782623, "rate_of_change": 0.5604206605733134, "market_dynamics": 0.829184, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402.200012, "high": 403.5, "low": 392.100006, "close": 397.799988, "volume": 0}, "trend_line": 367.839998, "activity_lines": {"activity_5": 396.759994, "activity_10": 393.547267, "activity_20": 384.239045, "activity_30": 377.825697}, "trend_signal": 1, "fair_value": 311.129165, "relative_strength": 6.785989, "rate_of_change": 0.5705115474641436, "market_dynamics": 0.789822, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 395.75, "high": 400.100006, "low": 395.75, "close": 398.399994, "volume": 0}, "trend_line": 369.936665, "activity_lines": {"activity_5": 396.966661, "activity_10": 395.085448, "activity_20": 386.231425, "activity_30": 379.797309}, "trend_signal": 1, "fair_value": 311.928845, "relative_strength": 4.722342, "rate_of_change": 0.5699942940952346, "market_dynamics": 0.697227, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.399994, "high": 397.25, "low": 391.399994, "close": 394.75, "volume": 606}, "trend_line": 372.049998, "activity_lines": {"activity_5": 396.199996, "activity_10": 395.679086, "activity_20": 387.756425, "activity_30": 381.39817}, "trend_signal": 1, "fair_value": 312.691986, "relative_strength": 2.349849, "rate_of_change": 0.5712688684156277, "market_dynamics": 0.736928, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.0, "high": 394.549988, "low": 389.899994, "close": 392.899994, "volume": 18000}, "trend_line": 374.141665, "activity_lines": {"activity_5": 395.336662, "activity_10": 395.636358, "activity_20": 388.960472, "activity_30": 382.743331}, "trend_signal": 1, "fair_value": 313.51955, "relative_strength": 8.50208, "rate_of_change": 0.5622005137062177, "market_dynamics": 0.684395, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.75, "high": 385.549988, "low": 370.75, "close": 371.450012, "volume": 46}, "trend_line": 375.151665, "activity_lines": {"activity_5": 387.180001, "activity_10": 391.459089, "activity_20": 387.983807, "activity_30": 382.569676}, "trend_signal": 1, "fair_value": 314.282691, "relative_strength": 4.209764, "rate_of_change": 0.26995122288772383, "market_dynamics": 0.198878, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 374.299988, "high": 375.899994, "low": 369.600006, "close": 369.600006, "volume": 311}, "trend_line": 375.719999, "activity_lines": {"activity_5": 380.02667, "activity_10": 387.041818, "activity_20": 386.821665, "activity_30": 382.211504}, "trend_signal": 1, "fair_value": 315.049358, "relative_strength": 7.564225, "rate_of_change": 0.15149446291275104, "market_dynamics": -0.277321, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.149994, "high": 380.950012, "low": 359.899994, "close": 369.5, "volume": 5780}, "trend_line": 376.243333, "activity_lines": {"activity_5": 374.720003, "activity_10": 383.023637, "activity_20": 385.647379, "activity_30": 381.810214}, "trend_signal": 0, "fair_value": 315.741345, "relative_strength": 4.969518, "rate_of_change": 0.13928830016845445, "market_dynamics": -0.744946, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.700012, "high": 376.25, "low": 364.850006, "close": 371.5, "volume": 402}, "trend_line": 376.803333, "activity_lines": {"activity_5": 372.006669, "activity_10": 379.96091, "activity_20": 384.604522, "activity_30": 381.504192}, "trend_signal": 0, "fair_value": 316.492948, "relative_strength": 1.843038, "rate_of_change": 0.1488398466850713, "market_dynamics": -1.187379, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 379.700012, "high": 395.299988, "low": 379.0, "close": 395.200012, "volume": 1012}, "trend_line": 378.016667, "activity_lines": {"activity_5": 378.743339, "activity_10": 381.771821, "activity_20": 385.757381, "activity_30": 382.691075}, "trend_signal": 1, "fair_value": 317.364422, "relative_strength": 6.24046, "rate_of_change": 0.3220072365973405, "market_dynamics": -0.970827, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.0, "high": 416.600006, "low": 392.0, "close": 416.600006, "volume": 2322}, "trend_line": 379.725, "activity_lines": {"activity_5": 392.460006, "activity_10": 387.392731, "activity_20": 388.710715, "activity_30": 385.180323}, "trend_signal": 1, "fair_value": 318.370191, "relative_strength": 9.430913, "rate_of_change": 0.45192002076459736, "market_dynamics": -0.591755, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.450012, "high": 421.549988, "low": 414.649994, "close": 415.049988, "volume": 800}, "trend_line": 381.485, "activity_lines": {"activity_5": 402.65, "activity_10": 392.352729, "activity_20": 391.304761, "activity_30": 387.459354}, "trend_signal": 1, "fair_value": 319.38205, "relative_strength": 10.600825, "rate_of_change": 0.4634933175324224, "market_dynamics": -0.304801, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 419.200012, "high": 419.299988, "low": 409.049988, "close": 414.25, "volume": 9956}, "trend_line": 382.851666, "activity_lines": {"activity_5": 409.543333, "activity_10": 396.853638, "activity_20": 393.64119, "activity_30": 389.573225}, "trend_signal": 1, "fair_value": 320.406409, "relative_strength": 10.137075, "rate_of_change": 0.35824894818931524, "market_dynamics": 0.152805, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420.149994, "high": 435.649994, "low": 417.75, "close": 426.649994, "volume": 1196}, "trend_line": 384.928333, "activity_lines": {"activity_5": 417.586664, "activity_10": 403.320909, "activity_20": 397.009523, "activity_30": 392.398924}, "trend_signal": 1, "fair_value": 321.517948, "relative_strength": 13.159274, "rate_of_change": 0.5424207818387778, "market_dynamics": 0.429174, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 431.799988, "high": 431.799988, "low": 419.799988, "close": 419.799988, "volume": 964}, "trend_line": 386.789998, "activity_lines": {"activity_5": 419.669993, "activity_10": 407.962725, "activity_20": 399.494998, "activity_30": 394.648708}, "trend_signal": 1, "fair_value": 322.55705, "relative_strength": 9.862875, "rate_of_change": 0.4836393791776342, "market_dynamics": 0.502199, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 419.049988, "high": 428.399994, "low": 415.149994, "close": 428.399994, "volume": 755}, "trend_line": 388.753332, "activity_lines": {"activity_5": 422.979993, "activity_10": 413.679087, "activity_20": 402.609998, "activity_30": 397.333224}, "trend_signal": 1, "fair_value": 323.65705, "relative_strength": 9.224601, "rate_of_change": 0.50759688982443, "market_dynamics": 0.642862, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 434.899994, "high": 438.399994, "low": 434.899994, "close": 435.950012, "volume": 363}, "trend_line": 390.983332, "activity_lines": {"activity_5": 428.019999, "activity_10": 419.732726, "activity_20": 406.198095, "activity_30": 400.378171}, "trend_signal": 1, "fair_value": 324.763781, "relative_strength": 10.314153, "rate_of_change": 0.5736285239093508, "market_dynamics": 0.690035, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 431.450012, "high": 432.0, "low": 431.450012, "close": 431.950012, "volume": 48}, "trend_line": 393.478333, "activity_lines": {"activity_5": 430.333337, "activity_10": 423.852728, "activity_20": 409.198572, "activity_30": 403.021182}, "trend_signal": 1, "fair_value": 325.786858, "relative_strength": 10.06462, "rate_of_change": 0.638134875785447, "market_dynamics": 0.687141, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 439.850006, "high": 442.75, "low": 439.850006, "close": 442.75, "volume": 24}, "trend_line": 396.283332, "activity_lines": {"activity_5": 435.066671, "activity_10": 428.80091, "activity_20": 413.085239, "activity_30": 406.2}, "trend_signal": 1, "fair_value": 326.874037, "relative_strength": 9.730699, "rate_of_change": 0.7128725433529658, "market_dynamics": 0.778945, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 446.100006, "high": 446.100006, "low": 446.100006, "close": 446.100006, "volume": 0}, "trend_line": 399.643333, "activity_lines": {"activity_5": 439.843339, "activity_10": 433.062729, "activity_20": 417.099525, "activity_30": 409.413979}, "trend_signal": 1, "fair_value": 328.022755, "relative_strength": 9.608764, "rate_of_change": 0.8478784568208919, "market_dynamics": 0.861851, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 449.200012, "high": 451.299988, "low": 449.200012, "close": 450.700012, "volume": 360}, "trend_line": 402.261667, "activity_lines": {"activity_5": 444.400008, "activity_10": 437.235459, "activity_20": 421.288336, "activity_30": 412.707958}, "trend_signal": 1, "fair_value": 329.145512, "relative_strength": 7.297794, "rate_of_change": 0.6551676917377738, "market_dynamics": 0.931404, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 450.25, "high": 451.299988, "low": 450.049988, "close": 451.299988, "volume": 97}, "trend_line": 404.739999, "activity_lines": {"activity_5": 447.670001, "activity_10": 440.897274, "activity_20": 425.27262, "activity_30": 415.871721}, "trend_signal": 1, "fair_value": 330.301281, "relative_strength": 5.324831, "rate_of_change": 0.6160994703977158, "market_dynamics": 1.03087, "expectation": {"probability": 56.8774, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 451.299988, "high": 451.75, "low": 442.350006, "close": 447.0, "volume": 1881}, "trend_line": 406.874999, "activity_lines": {"activity_5": 448.483333, "activity_10": 443.118183, "activity_20": 428.59262, "activity_30": 418.598172}, "trend_signal": 1, "fair_value": 331.341986, "relative_strength": 5.477242, "rate_of_change": 0.5274991365506206, "market_dynamics": 1.140478, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 446.25, "high": 450.75, "low": 441.850006, "close": 446.100006, "volume": 4215}, "trend_line": 409.136666, "activity_lines": {"activity_5": 447.993335, "activity_10": 444.580003, "activity_20": 431.595478, "activity_30": 421.128818}, "trend_signal": 1, "fair_value": 332.358333, "relative_strength": 4.257177, "rate_of_change": 0.5558628585090303, "market_dynamics": 1.193844, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 444.299988, "high": 445.399994, "low": 439.5, "close": 443.100006, "volume": 1730}, "trend_line": 411.239999, "activity_lines": {"activity_5": 446.280003, "activity_10": 445.142731, "activity_20": 434.068097, "activity_30": 423.320001}, "trend_signal": 1, "fair_value": 333.345833, "relative_strength": 3.484161, "rate_of_change": 0.5140905655226757, "market_dynamics": 1.016988, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 444.399994, "high": 444.399994, "low": 436.5, "close": 436.5, "volume": 1587}, "trend_line": 413.231666, "activity_lines": {"activity_5": 442.566669, "activity_10": 444.081821, "activity_20": 435.673097, "activity_30": 424.949679}, "trend_signal": 1, "fair_value": 334.300961, "relative_strength": 1.649153, "rate_of_change": 0.48430770470846307, "market_dynamics": 0.689951, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 444.149994, "high": 455.950012, "low": 444.0, "close": 453.950012, "volume": 3733}, "trend_line": 415.278334, "activity_lines": {"activity_5": 445.616673, "activity_10": 446.046368, "activity_20": 438.630241, "activity_30": 427.576669}, "trend_signal": 1, "fair_value": 335.409935, "relative_strength": 4.04159, "rate_of_change": 0.4952834374507868, "market_dynamics": 0.520155, "expectation": {"probability": 55.386, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [279.700012, 270.299988, 273.049988, 279.549988, 271.399994, 269.600006, 261.049988, 259.350006, 255.75, 255.550003, 247.100006, 240.600006, 258.149994, 249.75, 264.649994, 263.899994, 273.600006, 276.049988, 292.100006, 303.850006, 295.899994, 288.5, 286.549988, 290.0, 291.600006, 283.350006, 295.100006, 297.450012, 295.149994, 306.100006, 306.850006, 299.549988, 306.25, 311.399994, 305.700012, 295.799988, 287.0, 296.100006, 303.100006, 306.399994, 309.350006, 306.649994, 304.5, 296.0, 294.899994, 301.25, 299.350006, 300.149994, 321.149994, 323.399994, 336.200012, 299.950012, 304.5, 316.899994, 328.899994, 327.700012, 311.450012, 325.0, 332.0, 330.149994, 327.399994, 331.850006, 331.549988, 332.049988, 326.549988, 360.399994, 343.75, 360.5, 360.600006, 357.799988, 348.649994, 334.399994, 333.0, 336.600006, 321.299988, 336.899994, 338.299988, 331.649994, 339.75, 338.799988, 327.950012, 318.850006, 303.75, 305.350006, 312.0, 297.850006, 262.600006, 277.899994, 279.299988, 290.25, 299.149994, 309.399994, 311.549988, 306.399994, 307.200012, 322.049988, 316.200012, 311.850006, 324.649994, 332.0, 334.149994, 336.450012, 336.149994, 327.5, 330.149994, 341.5, 351.850006, 352.850006, 356.600006, 358.799988, 364.950012, 362.350006, 372.5, 366.049988, 371.049988, 376.0, 368.049988, 365.299988, 358.600006, 356.100006, 371.450012, 377.700012, 379.350006, 383.75, 377.399994, 378.799988, 392.549988, 396.299988, 398.399994, 394.799988, 402.200012, 395.75, 391.399994, 394.0, 370.75, 374.299988, 360.149994, 368.700012, 379.700012, 392.0, 415.450012, 419.200012, 420.149994, 431.799988, 419.049988, 434.899994, 431.450012, 439.850006, 446.100006, 449.200012, 450.25, 451.299988, 446.25, 444.299988, 444.399994, 444.149994], "highs": [279.700012, 272.799988, 280.649994, 279.549988, 272.299988, 269.600006, 263.850006, 259.350006, 261.049988, 255.600006, 247.100006, 257.850006, 258.149994, 265.799988, 264.649994, 267.450012, 275.0, 296.549988, 299.350006, 303.850006, 295.899994, 289.899994, 286.549988, 294.0, 293.149994, 292.0, 299.399994, 297.450012, 304.799988, 307.75, 306.850006, 308.149994, 313.399994, 311.399994, 305.700012, 295.799988, 295.0, 299.299988, 305.350006, 311.649994, 309.350006, 306.899994, 304.5, 308.450012, 299.149994, 304.0, 300.600006, 319.899994, 334.299988, 331.649994, 337.350006, 306.200012, 315.399994, 325.0, 331.0, 327.75, 321.5, 337.25, 332.049988, 330.149994, 329.299988, 338.600006, 331.549988, 334.049988, 356.0, 361.0, 354.5, 363.350006, 361.399994, 360.049988, 349.549988, 334.399994, 333.0, 340.049988, 338.0, 344.200012, 343.399994, 344.850006, 341.200012, 338.950012, 327.950012, 318.850006, 303.75, 308.799988, 312.0, 301.75, 277.899994, 281.049988, 291.850006, 298.799988, 300.899994, 313.049988, 313.200012, 309.450012, 314.049988, 325.0, 316.399994, 325.049988, 334.799988, 336.75, 335.700012, 339.649994, 337.100006, 330.850006, 341.149994, 352.549988, 353.799988, 354.700012, 359.950012, 365.350006, 367.950012, 373.25, 372.5, 375.75, 372.200012, 376.950012, 368.049988, 366.850006, 358.600006, 372.149994, 376.950012, 384.450012, 379.350006, 383.75, 377.399994, 392.549988, 402.049988, 408.100006, 400.899994, 395.75, 403.5, 400.100006, 397.25, 394.549988, 385.549988, 375.899994, 380.950012, 376.25, 395.299988, 416.600006, 421.549988, 419.299988, 435.649994, 431.799988, 428.399994, 438.399994, 432.0, 442.75, 446.100006, 451.299988, 451.299988, 451.75, 450.75, 445.399994, 444.399994, 455.950012], "lows": [272.0, 269.850006, 273.049988, 271.25, 270.049988, 261.350006, 259.950012, 251.600006, 252.550003, 247.100006, 241.449997, 240.600006, 247.449997, 249.75, 262.600006, 263.899994, 272.0, 275.100006, 292.049988, 301.649994, 288.149994, 286.049988, 280.799988, 290.0, 284.5, 283.350006, 290.0, 292.899994, 295.149994, 304.399994, 299.549988, 298.0, 306.25, 302.899994, 297.549988, 286.950012, 287.0, 293.200012, 302.700012, 303.450012, 304.950012, 300.149994, 300.100006, 295.899994, 294.899994, 298.5, 299.350006, 299.450012, 320.149994, 320.899994, 310.25, 297.299988, 304.5, 316.649994, 324.0, 314.0, 306.399994, 322.600006, 326.399994, 323.600006, 323.450012, 331.850006, 327.75, 328.5, 326.549988, 343.299988, 337.75, 359.700012, 355.0, 349.899994, 325.850006, 330.399994, 332.5, 328.5, 321.299988, 336.899994, 338.299988, 331.149994, 332.200012, 332.5, 317.549988, 303.5, 297.850006, 305.350006, 300.600006, 269.950012, 255.949997, 277.299988, 279.299988, 290.25, 296.700012, 309.399994, 296.549988, 306.399994, 307.200012, 315.700012, 309.700012, 311.799988, 324.649994, 332.0, 326.75, 335.049988, 331.350006, 327.5, 330.149994, 338.549988, 351.149994, 349.0, 355.649994, 358.799988, 362.25, 361.399994, 364.350006, 363.950012, 369.5, 369.049988, 357.100006, 358.600006, 345.299988, 355.25, 370.100006, 377.600006, 375.350006, 380.0, 376.75, 378.799988, 392.549988, 396.299988, 390.75, 390.25, 392.100006, 395.75, 391.399994, 389.899994, 370.75, 369.600006, 359.899994, 364.850006, 379.0, 392.0, 414.649994, 409.049988, 417.75, 419.799988, 415.149994, 434.899994, 431.450012, 439.850006, 446.100006, 449.200012, 450.049988, 442.350006, 441.850006, 439.5, 436.5, 444.0], "closes": [272.0, 269.850006, 280.649994, 271.399994, 270.049988, 261.350006, 263.850006, 252.100006, 252.550003, 247.100006, 241.449997, 257.850006, 247.449997, 263.549988, 264.350006, 267.450012, 275.0, 296.549988, 299.0, 301.649994, 288.149994, 286.049988, 281.350006, 291.0, 287.25, 292.0, 298.649994, 295.549988, 301.850006, 307.75, 299.549988, 305.649994, 313.399994, 302.899994, 297.549988, 286.950012, 295.0, 299.299988, 303.049988, 309.350006, 304.950012, 303.0, 300.100006, 297.049988, 297.899994, 304.0, 299.450012, 319.899994, 322.0, 331.399994, 310.25, 306.149994, 315.399994, 322.649994, 327.399994, 314.0, 321.5, 331.149994, 332.049988, 325.700012, 329.299988, 337.600006, 328.799988, 329.5, 354.350006, 343.299988, 354.049988, 361.950012, 356.600006, 349.950012, 331.600006, 332.450012, 332.5, 331.700012, 337.75, 343.75, 341.799988, 340.200012, 339.899994, 332.5, 317.549988, 303.5, 299.5, 306.549988, 300.600006, 275.450012, 268.100006, 278.649994, 288.700012, 298.799988, 300.899994, 312.25, 296.549988, 307.950012, 314.049988, 315.700012, 314.450012, 325.049988, 332.149994, 334.600006, 335.200012, 335.5, 331.350006, 330.149994, 341.149994, 352.549988, 353.799988, 354.700012, 358.799988, 365.350006, 362.25, 373.25, 364.350006, 363.950012, 369.5, 369.049988, 357.100006, 358.600006, 345.299988, 372.149994, 376.950012, 382.950012, 378.25, 380.0, 376.75, 392.549988, 402.049988, 402.549988, 390.75, 395.75, 397.799988, 398.399994, 394.75, 392.899994, 371.450012, 369.600006, 369.5, 371.5, 395.200012, 416.600006, 415.049988, 414.25, 426.649994, 419.799988, 428.399994, 435.950012, 431.950012, 442.75, 446.100006, 450.700012, 451.299988, 447.0, 446.100006, 443.100006, 436.5, 453.950012], "volumes": [0, 0, 0, 0, 0, 1, 13, 13, 125, 46, 0, 2011, 546, 45, 0, 10, 90, 312, 1035, 27, 18, 1180, 70, 30, 110, 17, 250, 50, 375, 101, 41, 76, 0, 90, 68, 25, 18, 0, 0, 1643, 0, 1028, 328, 1993, 0, 1010, 1, 3275, 3140, 2412, 467, 121, 34, 20, 377, 241, 439, 657, 545, 0, 42, 102, 572, 2204, 11538, 9482, 28918, 8761, 24183, 7116, 12646, 27, 90, 6827, 9608, 5732, 9656, 20265, 25089, 6019, 9937, 2398, 425, 423, 43, 302, 2917, 344, 440, 0, 0, 0, 18, 0, 130, 2601, 150, 1998, 0, 2174, 0, 2147, 183, 0, 3, 0, 505, 0, 0, 1150, 1660, 601, 1051, 0, 0, 0, 12, 0, 448, 1812, 4, 782, 0, 27, 0, 9, 35, 0, 568, 456, 0, 0, 606, 18000, 46, 311, 5780, 402, 1012, 2322, 800, 9956, 1196, 964, 755, 363, 48, 24, 0, 360, 97, 1881, 4215, 1730, 1587, 3733], "sma": {"5": [null, null, null, null, 272.79, 270.66, 269.46, 263.75, 259.98, 255.39, 251.41, 250.21, 249.28, 251.48, 254.93, 260.13, 263.56, 273.38, 280.47, 287.93, 292.07, 294.28, 291.24, 289.64, 286.76, 287.53, 290.05, 292.89, 295.06, 299.16, 300.67, 302.07, 305.64, 305.85, 303.81, 301.29, 299.16, 296.34, 296.37, 298.73, 302.33, 303.93, 304.09, 302.89, 300.6, 300.41, 299.7, 303.66, 308.65, 315.35, 316.6, 317.94, 317.04, 317.17, 316.37, 317.12, 320.19, 323.34, 325.22, 324.88, 327.94, 331.16, 330.69, 330.18, 335.91, 338.71, 342.0, 348.63, 354.05, 353.17, 350.83, 346.51, 340.62, 335.64, 333.2, 335.63, 337.5, 339.04, 340.68, 339.63, 334.39, 326.73, 318.59, 311.92, 305.54, 297.12, 290.04, 285.87, 282.3, 281.94, 287.03, 295.86, 299.44, 303.29, 306.34, 309.3, 309.74, 315.44, 320.28, 324.39, 328.29, 332.5, 333.76, 333.36, 334.67, 338.14, 341.8, 346.47, 352.2, 357.04, 358.98, 362.87, 364.8, 365.83, 366.66, 368.02, 364.79, 363.64, 359.91, 360.44, 362.02, 367.19, 371.12, 378.06, 378.98, 382.1, 385.92, 390.78, 392.93, 396.73, 397.78, 397.05, 395.49, 395.92, 391.06, 385.42, 379.64, 374.99, 375.45, 384.48, 393.57, 402.52, 413.55, 418.47, 420.83, 425.01, 428.55, 431.77, 437.03, 441.49, 444.56, 447.57, 448.24, 447.64, 444.8, 445.33], "10": [278.829996, 278.499997, 279.874997, 279.459998, 279.364996, 277.034998, 274.664999, 270.970001, 267.475002, 264.090001, 261.035001, 259.835001, 256.515001, 255.73, 255.160002, 255.770003, 256.885002, 261.33, 265.975, 271.429999, 276.099999, 278.919997, 282.309998, 285.054999, 287.344998, 289.799997, 292.164996, 292.064996, 292.349997, 292.959998, 294.099997, 296.059998, 299.264996, 300.454996, 301.484995, 300.979996, 300.614996, 300.989996, 301.109995, 301.269995, 301.809998, 301.544998, 300.214999, 299.629999, 299.664999, 301.369998, 301.814999, 303.875, 305.770001, 307.975, 308.504999, 308.819998, 310.349997, 312.909998, 315.859998, 316.859998, 319.064996, 320.189996, 321.194995, 320.624997, 322.529996, 325.674997, 327.014996, 327.699997, 330.394998, 333.324997, 336.579996, 339.659998, 342.114999, 344.539999, 344.770001, 344.255002, 344.625003, 344.845004, 343.185004, 343.230005, 342.005005, 339.830005, 338.160004, 336.415002, 335.010001, 332.114999, 328.814999, 326.299997, 322.584998, 315.754999, 308.385001, 302.229999, 297.110001, 293.739999, 292.075, 292.95, 292.654999, 292.795001, 294.139999, 298.164999, 302.8, 307.439999, 311.784998, 315.364999, 318.795001, 321.120001, 324.600003, 326.820001, 329.530002, 333.214999, 337.149997, 340.114999, 342.779999, 345.854999, 348.559998, 352.334998, 355.634998, 359.014999, 361.85, 363.5, 363.830002, 364.220001, 362.870001, 363.55, 365.020001, 365.990002, 367.380002, 368.985001, 369.710001, 372.060001, 376.554999, 380.949997, 385.494998, 387.854999, 389.939996, 391.484995, 393.134995, 394.424994, 393.894995, 391.599997, 388.344998, 385.239999, 385.685001, 387.770001, 389.495001, 391.080002, 394.270001, 396.960001, 402.654999, 409.289999, 415.535001, 422.660001, 427.75, 431.160001, 434.785001, 438.060001, 440.005002, 442.335004, 443.145004, 444.945004], "20": [268.827499, 269.607499, 270.677499, 271.262498, 271.904997, 272.249997, 272.779997, 272.499997, 272.287498, 271.477499, 269.932498, 269.167499, 268.194999, 267.594999, 267.262499, 266.4025, 265.775001, 266.150001, 266.725001, 267.76, 268.5675, 269.377499, 269.412499, 270.3925, 271.2525, 272.785, 274.524999, 276.697498, 279.162499, 282.194998, 285.099998, 287.489997, 290.787497, 292.754997, 294.414996, 295.389996, 296.389996, 296.527496, 296.729996, 297.114996, 297.954997, 298.802498, 299.739998, 300.042497, 300.574997, 301.174997, 301.214998, 302.432498, 303.439998, 304.622498, 305.157498, 305.182498, 305.282498, 306.269998, 307.762499, 309.114998, 310.439998, 312.032498, 313.482498, 314.299999, 315.517497, 317.247498, 318.682497, 320.304997, 323.127498, 325.092497, 327.822496, 329.924997, 331.654997, 332.582498, 333.649999, 334.964999, 335.82, 336.272501, 336.790001, 338.277501, 339.2925, 339.745001, 340.137502, 340.477501, 339.890001, 338.185001, 336.720001, 335.572501, 332.885001, 329.492502, 325.195003, 321.030002, 317.635002, 315.077501, 313.5425, 312.5325, 310.734999, 309.547499, 308.362499, 306.959999, 305.5925, 304.834999, 304.447499, 304.552499, 305.435001, 307.035001, 308.627501, 309.807501, 311.835001, 315.689999, 319.974999, 323.777499, 327.282498, 330.609999, 333.677499, 336.727499, 340.1175, 342.9175, 345.690001, 348.3575, 350.489999, 352.1675, 352.825, 354.702499, 356.789999, 359.1625, 361.5075, 364.0, 365.78, 367.78, 370.1925, 372.584999, 374.1825, 375.702499, 377.479999, 378.737499, 380.257498, 381.704997, 381.802498, 381.829999, 382.449999, 383.094998, 385.589999, 387.8125, 389.717499, 391.282498, 393.702498, 395.692497, 398.274997, 400.444998, 401.939999, 403.95, 406.7175, 409.465001, 412.140001, 414.570001, 417.137502, 419.647502, 422.900002, 427.117502], "30": [269.193331, 268.994999, 268.698332, 268.513332, 268.186664, 267.776665, 267.381665, 266.991665, 266.996665, 266.899999, 266.229999, 266.35, 265.956666, 266.084999, 266.323332, 266.756666, 267.481666, 268.776665, 270.183332, 271.461665, 271.988332, 272.418331, 272.899999, 273.414999, 273.956666, 274.201666, 274.571666, 274.788333, 275.266666, 276.159999, 277.078332, 278.271665, 279.363332, 280.413332, 281.329998, 282.183332, 283.221665, 284.794998, 286.478331, 288.553331, 290.669998, 292.174998, 293.929998, 295.046664, 296.164997, 297.38333, 298.198331, 298.976664, 299.743331, 300.734998, 301.471664, 302.141665, 303.276664, 304.331664, 305.669997, 306.403331, 307.164997, 308.351664, 309.35833, 309.956664, 310.948331, 312.013331, 312.526664, 313.413331, 315.306665, 317.184998, 319.153331, 321.241665, 323.026665, 324.379999, 325.268332, 326.249999, 327.329999, 328.485, 329.813333, 331.138333, 332.549999, 333.226666, 333.823333, 333.86, 334.103333, 334.014999, 333.485, 332.948333, 332.055, 330.77, 328.99, 327.24, 325.795001, 324.898334, 323.951667, 323.106667, 322.031667, 321.313334, 319.97, 319.050001, 317.730002, 316.500001, 315.685001, 315.173334, 315.293334, 315.395, 315.356667, 315.305, 315.418333, 315.711666, 316.111666, 316.594999, 317.224999, 318.319999, 319.81, 322.135, 324.296666, 326.210001, 328.506667, 331.626666, 334.593333, 337.258333, 339.144999, 341.589999, 344.125, 346.481667, 349.205001, 351.606667, 353.696667, 356.258333, 359.178333, 361.761666, 363.714999, 365.753333, 367.839998, 369.936665, 372.049998, 374.141665, 375.151665, 375.719999, 376.243333, 376.803333, 378.016667, 379.725, 381.485, 382.851666, 384.928333, 386.789998, 388.753332, 390.983332, 393.478333, 396.283332, 399.643333, 402.261667, 404.739999, 406.874999, 409.136666, 411.239999, 413.231666, 415.278334], "50": [265.373999, 265.358999, 265.808999, 266.384999, 266.858999, 267.019999, 267.363999, 267.471999, 267.255999, 266.957999, 266.358999, 266.160999, 265.690999, 265.540999, 265.570999, 265.837, 266.264999, 267.102999, 267.953999, 268.546999, 268.942999, 269.147999, 268.983999, 269.264999, 269.412999, 269.779999, 270.238998, 270.873998, 271.862999, 273.017999, 273.777999, 274.805999, 275.888998, 276.752998, 277.559998, 278.209998, 279.044998, 279.876997, 280.801997, 281.722998, 282.374998, 282.971998, 283.635998, 284.065998, 284.603998, 284.990998, 285.228999, 285.845999, 286.535999, 287.544999, 288.309999, 289.035998, 289.730998, 290.755998, 291.902998, 292.955998, 294.108998, 295.689998, 297.279998, 298.851998, 300.608998, 302.203998, 303.830997, 305.149998, 306.949998, 308.466997, 310.047997, 311.355997, 312.507997, 313.473998, 314.342998, 315.270999, 316.293998, 317.107999, 318.117999, 319.152999, 320.015999, 320.908999, 321.669999, 322.164999, 322.524999, 322.481999, 322.203999, 322.276999, 322.337999, 322.107999, 321.569999, 321.157, 320.87, 320.659, 320.577999, 320.762999, 320.691999, 320.909999, 321.232999, 321.467, 321.767, 321.869999, 322.072999, 322.137, 322.636, 323.223, 323.542, 323.692, 323.967, 324.738, 325.384, 325.855, 326.39, 327.183, 327.842, 328.555, 329.266, 329.955001, 330.258, 330.773, 330.834001, 330.767001, 330.541, 330.985, 331.892, 332.902, 333.817, 334.783, 335.563, 336.539, 337.744, 338.990999, 340.007999, 341.272999, 342.877999, 344.775999, 346.680999, 348.407999, 349.824999, 351.707999, 353.735999, 355.592999, 357.722999, 360.079, 362.362, 364.402, 367.004, 369.240999, 371.527999, 373.932999, 376.282999, 378.637, 380.916, 383.238, 385.559999, 387.789999, 390.084999, 392.344, 394.251, 396.279], "200": [267.30595, 267.55845, 267.8437, 268.07245, 268.2972, 268.48695, 268.65645, 268.7607, 268.8557, 268.9087, 268.93345, 269.0502, 269.11395, 269.23045, 269.36895, 269.55995, 269.7562, 270.04245, 270.3482, 270.8157, 271.23045, 271.859, 272.52525, 273.19215, 273.8764, 274.4662, 275.09885, 275.716, 276.28355, 276.8875, 277.50145, 278.0774, 278.655, 279.08725, 279.598299, 280.01355, 280.50475, 280.9885, 281.501249, 281.99825, 282.474, 282.94875, 283.34175, 283.703999, 284.088249, 284.491499, 284.901499, 285.428999, 285.939749, 286.553999, 287.015499, 287.384749, 287.790249, 288.236499, 288.774749, 289.167249, 289.537749, 289.933249, 290.274999, 290.560749, 290.843499, 291.114499, 291.323499, 291.557749, 291.826999, 292.013749, 292.260999, 292.561999, 292.753999, 292.878499, 292.913499, 293.014749, 293.178249, 293.165749, 293.214249, 293.348999, 293.466499, 293.557749, 293.642749, 293.685499, 293.643249, 293.538999, 293.474749, 293.418249, 293.297999, 293.042749, 292.722999, 292.497499, 292.264749, 292.105249, 291.992249, 291.974499, 291.880249, 291.823749, 291.785999, 291.764749, 291.804749, 291.806249, 291.830499, 291.894249, 291.976749, 292.038499, 292.100749, 292.140999, 292.204749, 292.316499, 292.436999, 292.458499, 292.524999, 292.663499, 292.857749, 293.164999, 293.404249, 293.661749, 293.902999, 294.123999, 294.335499, 294.593249, 294.855999, 295.338499, 295.799499, 296.250249, 296.687249, 297.139999, 297.597999, 298.125999, 298.648749, 299.173249, 299.630749, 300.164999, 300.703249, 301.279999, 301.881999, 302.517749, 303.089249, 303.651499, 304.152999, 304.661249, 305.343499, 306.232749, 307.044999, 307.883999, 308.755249, 309.606749, 310.435749, 311.268999, 312.063749, 312.840499, 313.661249, 314.532249, 315.469999, 316.351999, 317.291749, 318.294249, 319.244999, 320.248249]}, "ema": {"5": [null, null, null, null, 272.79, 268.9767, 267.2678, 262.2119, 258.9912, 255.0275, 250.5017, 252.9511, 251.1174, 255.2616, 258.2911, 261.344, 265.896, 276.114, 283.7427, 289.7118, 289.1912, 288.1441, 285.8794, 287.5863, 287.4742, 288.9828, 292.2052, 293.3201, 296.1634, 300.0256, 299.8671, 301.7947, 305.6631, 304.7421, 302.3447, 297.2132, 296.4754, 297.417, 299.2946, 302.6464, 303.4143, 303.2762, 302.2175, 300.495, 299.63, 301.0867, 300.5411, 306.9941, 311.996, 318.464, 315.726, 312.534, 313.4893, 316.5429, 320.1619, 318.1079, 319.2386, 323.2091, 326.1561, 326.004, 327.1027, 330.6018, 330.0012, 329.8341, 338.0061, 339.7707, 344.5305, 350.337, 352.4247, 351.5998, 344.9332, 340.7721, 338.0148, 335.9098, 336.5232, 338.9322, 339.8881, 339.9921, 339.9614, 337.4743, 330.8328, 321.7219, 314.3146, 311.7264, 308.0176, 297.1617, 287.4745, 284.533, 285.922, 290.2147, 293.7764, 299.9343, 298.8062, 301.8541, 305.9194, 309.1796, 310.9364, 315.6409, 321.144, 325.6293, 328.8195, 331.0464, 331.1476, 330.815, 334.26, 340.3567, 344.8378, 348.1252, 351.6835, 356.239, 358.2426, 363.2451, 363.6134, 363.7256, 365.6504, 366.7836, 363.5557, 361.9038, 356.3692, 361.6295, 366.7363, 372.1409, 374.1773, 376.1182, 376.3288, 381.7358, 388.5072, 393.1881, 392.3754, 393.5003, 394.9335, 396.089, 395.6427, 394.7284, 386.969, 381.1793, 377.2862, 375.3575, 381.9717, 393.5144, 400.693, 405.212, 412.358, 414.8386, 419.3591, 424.8894, 427.2429, 432.412, 436.9746, 441.5498, 444.7998, 445.5332, 445.7222, 444.8481, 442.0654, 446.0269], "10": [null, null, null, null, null, null, null, null, null, 264.09, 259.9736, 259.5875, 257.3807, 258.5024, 259.5656, 260.9991, 263.5447, 269.5457, 274.901, 279.7645, 281.2891, 282.1547, 282.0084, 283.6432, 284.299, 285.6992, 288.0539, 289.4168, 291.6774, 294.5997, 295.4997, 297.3452, 300.2643, 300.7435, 300.1629, 297.7605, 297.2586, 297.6298, 298.6153, 300.567, 301.3639, 301.6614, 301.3775, 300.5907, 300.1015, 300.8103, 300.563, 304.0788, 307.3372, 311.7123, 311.4464, 310.4834, 311.3773, 313.4269, 315.9675, 315.6097, 316.6807, 319.3115, 321.6276, 322.368, 323.6284, 326.1687, 326.6471, 327.1658, 332.1084, 334.1432, 337.7626, 342.1603, 344.7857, 345.7247, 343.1566, 341.2099, 339.6263, 338.1852, 338.106, 339.1322, 339.6173, 339.7232, 339.7554, 338.4362, 334.6387, 328.9771, 323.6176, 320.5144, 316.8936, 309.3584, 301.8569, 297.6375, 296.0125, 296.5193, 297.3158, 300.0311, 299.3982, 300.953, 303.3343, 305.5826, 307.1949, 310.4413, 314.3883, 318.0632, 321.1789, 323.7828, 325.1586, 326.0662, 328.8087, 333.1253, 336.8843, 340.1235, 343.5193, 347.4885, 350.1724, 354.3683, 356.1832, 357.5953, 359.7598, 361.4489, 360.6582, 360.284, 357.5596, 360.2124, 363.2556, 366.8364, 368.9116, 370.9277, 371.9863, 375.7251, 380.5115, 384.5185, 385.6515, 387.4876, 389.3626, 391.0057, 391.6865, 391.9071, 388.1877, 384.8081, 382.0248, 380.1112, 382.8546, 388.9901, 393.7283, 397.4595, 402.7669, 405.8638, 409.9613, 414.6865, 417.8253, 422.3571, 426.674, 431.0424, 434.7256, 436.9573, 438.6196, 439.4342, 438.9007, 441.637], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 267.76, 269.7019, 271.2589, 272.2199, 274.0085, 275.2696, 276.863, 278.9379, 280.52, 282.5515, 284.9513, 286.3417, 288.1806, 290.5824, 291.7555, 292.3074, 291.7971, 292.1022, 292.7877, 293.765, 295.2493, 296.1732, 296.8234, 297.1354, 297.1273, 297.2009, 297.8484, 298.001, 300.0866, 302.1736, 304.957, 305.4611, 305.5267, 306.467, 308.0083, 309.8551, 310.2499, 311.3213, 313.2097, 315.0041, 316.0227, 317.2872, 319.2218, 320.134, 321.026, 324.1997, 326.0188, 328.6884, 331.8562, 334.2127, 335.7115, 335.32, 335.0466, 334.8041, 334.5085, 334.8172, 335.6679, 336.2519, 336.6279, 336.9396, 336.5167, 334.7104, 331.738, 328.6677, 326.5612, 324.0887, 319.4565, 314.5654, 311.1449, 309.0073, 308.0351, 307.3556, 307.8217, 306.7482, 306.8627, 307.5472, 308.3237, 308.9071, 310.4445, 312.5117, 314.6154, 316.5758, 318.3781, 319.6135, 320.617, 322.5725, 325.4275, 328.1297, 330.6602, 333.3402, 336.3887, 338.8517, 342.1277, 344.2441, 346.1209, 348.3475, 350.3191, 350.9649, 351.6921, 351.0833, 353.0897, 355.3621, 357.9895, 359.9191, 361.8315, 363.2523, 366.0426, 369.4719, 372.6222, 374.3486, 376.3869, 378.4262, 380.3285, 381.7019, 382.7684, 381.6905, 380.539, 379.4877, 378.7269, 380.2958, 383.7533, 386.734, 389.3546, 392.9065, 395.4678, 398.6042, 402.1609, 404.998, 408.5934, 412.1655, 415.8354, 419.213, 421.8594, 424.168, 425.9711, 426.9738, 429.543], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 276.16, 277.669, 279.4743, 281.663, 283.0331, 283.9697, 284.162, 284.8612, 285.7927, 286.9061, 288.3541, 289.4248, 290.3006, 290.9329, 291.3275, 291.7515, 292.5418, 292.9875, 294.7237, 296.4835, 298.7362, 299.479, 299.9094, 300.9088, 302.3114, 303.9301, 304.5797, 305.6714, 307.3151, 308.9109, 309.9941, 311.2397, 312.9403, 313.9635, 314.9659, 317.5068, 319.1709, 321.4211, 324.0359, 326.1368, 327.6731, 327.9265, 328.2183, 328.4946, 328.7014, 329.2852, 330.2184, 330.9656, 331.5613, 332.0993, 332.1252, 331.1848, 329.3987, 327.4698, 326.1201, 324.4736, 321.3108, 317.8779, 315.347, 313.6279, 312.6712, 311.9118, 311.9336, 310.9411, 310.7482, 310.9612, 311.2669, 311.4723, 312.3483, 313.6258, 314.979, 316.2835, 317.5233, 318.4154, 319.1724, 320.5903, 322.6523, 324.6618, 326.5997, 328.6772, 331.0432, 333.0565, 335.6496, 337.5013, 339.2076, 341.162, 342.9612, 343.8734, 344.8235, 344.8542, 346.6153, 348.5723, 350.7903, 352.5618, 354.3321, 355.7784, 358.1507, 360.9829, 363.6647, 365.4121, 367.3694, 369.3327, 371.208, 372.7268, 374.0283, 373.862, 373.587, 373.3233, 373.2057, 374.6247, 377.3328, 379.7661, 381.9909, 384.8721, 387.1255, 389.7884, 392.7666, 395.2945, 398.3562, 401.4364, 404.6147, 407.6267, 410.1669, 412.4852, 414.4603, 415.8822, 418.3382], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 287.545, 288.4354, 289.1301, 290.1603, 291.4344, 292.8448, 293.6744, 294.7656, 296.1925, 297.5986, 298.7006, 299.9006, 301.379, 302.4544, 303.515, 305.5085, 306.9905, 308.836, 310.9189, 312.7103, 314.1707, 314.8542, 315.5442, 316.2092, 316.8166, 317.6376, 318.6616, 319.569, 320.378, 321.1436, 321.5889, 321.4306, 320.7274, 319.8949, 319.3716, 318.6355, 316.9419, 315.0266, 313.6, 312.6236, 312.0815, 311.643, 311.6668, 311.074, 310.9514, 311.073, 311.2544, 311.3797, 311.9158, 312.7093, 313.5678, 314.4161, 315.2429, 315.8746, 316.4344, 317.4036, 318.7819, 320.1552, 321.5099, 322.9722, 324.6341, 326.1092, 327.9579, 329.385, 330.7405, 332.2605, 333.7032, 334.6207, 335.5611, 335.943, 337.3629, 338.9153, 340.6422, 342.117, 343.6026, 344.9025, 346.771, 348.9388, 351.0412, 352.5984, 354.2907, 355.9969, 357.6598, 359.1143, 360.4392, 360.871, 361.2133, 361.5383, 361.929, 363.2337, 365.3265, 367.2764, 369.1185, 371.3747, 373.2737, 375.4355, 377.8086, 379.9318, 382.3953, 384.8935, 387.4742, 389.9771, 392.2133, 394.3265, 396.2392, 397.8181, 400.0193], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [280.796667, 276.27667, 276.536668, 274.273332, 272.633327, 268.819997, 266.55, 260.763336, 257.030004, 252.736672, 248.090002, 250.23667, 249.316668, 254.07333, 258.363332, 262.53667, 267.493336, 278.489998, 287.029999, 294.089996, 294.163328, 292.156659, 287.846663, 287.766665, 286.969999, 288.716667, 292.423332, 294.256661, 297.243331, 301.473332, 301.603329, 303.263328, 307.039994, 306.12666, 303.359992, 297.739998, 295.643333, 295.689996, 297.92666, 302.253331, 304.326668, 304.550002, 303.273338, 300.926666, 299.26333, 300.396663, 300.076668, 306.81, 312.923334, 320.506665, 318.806665, 315.32333, 314.476662, 316.346661, 319.756661, 318.966663, 320.426664, 324.079997, 326.983327, 327.143333, 328.616663, 331.836666, 331.049996, 330.653331, 338.71, 341.17333, 346.28666, 352.936666, 355.593335, 354.226672, 347.036674, 340.91001, 336.240006, 333.266675, 333.970005, 337.48667, 339.543331, 340.443335, 340.729999, 338.003333, 330.643329, 320.346663, 311.269997, 307.256661, 303.483331, 293.453337, 283.780005, 279.983335, 280.926672, 286.426666, 292.746663, 301.153331, 301.383327, 304.219999, 307.806663, 310.926668, 312.643339, 317.746667, 323.316665, 328.09, 331.693337, 334.096669, 333.713338, 332.510002, 335.106665, 341.066661, 346.286658, 350.586664, 354.696661, 359.079999, 360.816667, 365.573334, 366.066669, 365.783339, 367.006671, 367.803333, 364.163334, 362.100002, 355.986664, 360.066663, 365.570001, 372.546671, 376.233337, 379.193337, 378.756669, 383.279997, 389.929993, 395.473324, 395.463326, 396.403329, 396.759994, 396.966661, 396.199996, 395.336662, 387.180001, 380.02667, 374.720003, 372.006669, 378.743339, 392.460006, 402.65, 409.543333, 417.586664, 419.669993, 422.979993, 428.019999, 430.333337, 435.066671, 439.843339, 444.400008, 447.670001, 448.483333, 447.993335, 446.280003, 442.566669, 445.616673], "10": [280.691816, 279.05909, 279.449999, 277.909089, 276.198178, 272.922726, 270.525454, 266.422728, 263.073638, 259.369093, 255.252729, 254.673639, 252.42182, 253.700909, 255.268182, 257.50273, 260.999093, 268.210908, 275.059999, 281.546362, 284.586361, 286.39545, 286.83727, 288.41727, 288.816361, 289.662725, 291.271816, 291.887269, 293.666361, 296.466362, 297.664542, 299.764541, 302.917268, 303.578177, 303.049993, 300.407269, 299.319997, 299.080905, 299.455449, 300.953633, 301.622727, 301.839091, 301.576365, 301.000908, 300.686362, 301.474544, 301.125456, 304.413636, 307.709091, 312.36909, 312.782726, 312.354543, 313.550906, 315.787269, 318.421814, 318.083633, 318.927269, 321.124542, 323.280904, 324.099998, 325.677269, 328.417271, 328.985451, 329.43727, 334.282726, 336.629088, 340.397268, 345.009998, 348.09, 349.514547, 347.161821, 344.921823, 342.78455, 340.434552, 339.144551, 339.247278, 338.987275, 338.659094, 338.671819, 337.642728, 334.212725, 328.483634, 322.553634, 318.505451, 313.832725, 305.262727, 296.598183, 291.191819, 288.731821, 289.039091, 290.340909, 294.00909, 294.663634, 297.444545, 301.309088, 305.22909, 308.190002, 312.235454, 316.728181, 320.876364, 324.48273, 327.520002, 329.380003, 330.389092, 332.994546, 337.179998, 340.922723, 344.113635, 347.510905, 351.614543, 354.595452, 359.084544, 361.269091, 362.780911, 364.687275, 365.996364, 364.832729, 363.88182, 360.441818, 362.129089, 364.565455, 367.825457, 370.054548, 372.349093, 373.760911, 377.913636, 383.366361, 388.092722, 389.874541, 391.739087, 393.547267, 395.085448, 395.679086, 395.636358, 391.459089, 387.041818, 383.023637, 379.96091, 381.771821, 387.392731, 392.352729, 396.853638, 403.320909, 407.962725, 413.679087, 419.732726, 423.852728, 428.80091, 433.062729, 437.235459, 440.897274, 443.118183, 444.580003, 445.142731, 444.081821, 446.046368], "20": [274.499759, 274.597141, 275.648807, 275.717616, 275.602139, 274.596902, 273.796903, 271.82738, 269.92738, 267.528572, 264.66881, 263.518096, 261.449763, 261.007381, 260.698334, 260.716192, 261.535001, 264.465953, 267.594524, 270.920714, 272.862618, 274.527617, 275.667856, 277.723808, 279.329284, 281.305237, 283.76857, 285.770949, 288.166426, 290.889046, 292.541902, 294.499044, 296.966663, 298.120234, 298.5769, 297.865949, 297.828806, 298.105949, 298.727138, 299.929044, 300.675236, 301.155712, 301.279285, 301.023093, 300.819045, 301.145236, 300.980952, 302.760475, 304.624047, 307.286903, 307.822856, 307.917379, 308.890474, 310.544522, 312.556902, 313.15095, 314.330474, 316.302854, 318.209282, 319.372855, 320.801425, 322.904521, 324.004758, 325.034997, 328.277379, 330.198568, 332.956424, 336.206664, 338.747141, 340.489523, 340.395953, 340.281668, 340.046907, 339.654527, 339.795241, 340.458098, 340.793573, 340.880003, 340.894764, 340.167383, 337.98381, 334.518096, 330.83381, 327.960475, 324.629762, 319.159763, 313.312858, 308.88, 305.800954, 304.007143, 302.656904, 302.533809, 301.011665, 300.746428, 301.175236, 301.874047, 302.587382, 304.440476, 307.041904, 309.913571, 312.832382, 315.695715, 318.01143, 320.061191, 323.046191, 326.923809, 330.553331, 333.860475, 337.19595, 340.821427, 343.834761, 347.60357, 350.234285, 352.504048, 355.035715, 357.260476, 358.093095, 358.865477, 358.211428, 360.051904, 362.170714, 364.662144, 366.480001, 368.241192, 369.455478, 372.005, 375.268809, 378.350474, 380.080474, 382.134522, 384.239045, 386.231425, 387.756425, 388.960472, 387.983807, 386.821665, 385.647379, 384.604522, 385.757381, 388.710715, 391.304761, 393.64119, 397.009523, 399.494998, 402.609998, 406.198095, 409.198572, 413.085239, 417.099525, 421.288336, 425.27262, 428.59262, 431.595478, 434.068097, 435.673097, 438.630241], "30": [270.901826, 270.944192, 271.696127, 271.870428, 271.969567, 271.528492, 271.275159, 270.289246, 269.357526, 268.07387, 266.431935, 265.89129, 264.671935, 264.516665, 264.40473, 264.47742, 265.009248, 266.884623, 268.834516, 270.864623, 271.941289, 272.848493, 273.42473, 274.592472, 275.485053, 276.649139, 278.22645, 279.579891, 281.325805, 283.421504, 284.930535, 286.773868, 289.040212, 290.558707, 291.664297, 292.026879, 292.853761, 293.891072, 295.068813, 296.544405, 297.602256, 298.39774, 298.90903, 299.11032, 299.294406, 299.79989, 299.933224, 301.333332, 302.818708, 304.861073, 305.474945, 305.776772, 306.632148, 307.882041, 309.37032, 309.907739, 310.881718, 312.429137, 313.958061, 315.012363, 316.26032, 317.979783, 319.062793, 320.157847, 322.798923, 324.604943, 326.98333, 329.744406, 332.025589, 333.76258, 334.228386, 334.691721, 335.094947, 335.376883, 335.974625, 336.873765, 337.561613, 338.055163, 338.4857, 338.400324, 337.348065, 335.373656, 333.146882, 331.409139, 329.322151, 325.670216, 321.62699, 318.379248, 315.892797, 314.151183, 312.602903, 311.847957, 310.134623, 309.226129, 308.757526, 308.482043, 308.18527, 308.657527, 309.667204, 310.887527, 312.17957, 313.483226, 314.512581, 315.46699, 317.134409, 319.529999, 321.98731, 324.476881, 327.199784, 330.304623, 333.138816, 336.586558, 339.310107, 341.868388, 344.661291, 347.276989, 348.92043, 350.469248, 350.988064, 353.117419, 355.39871, 357.903549, 359.953119, 361.939893, 363.562044, 366.06871, 369.02301, 371.821181, 373.691396, 375.758171, 377.825697, 379.797309, 381.39817, 382.743331, 382.569676, 382.211504, 381.810214, 381.504192, 382.691075, 385.180323, 387.459354, 389.573225, 392.398924, 394.648708, 397.333224, 400.378171, 403.021182, 406.2, 409.413979, 412.707958, 415.871721, 418.598172, 421.128818, 423.320001, 424.949679, 427.576669], "50": [268.53941, 268.71494, 269.314587, 269.533842, 269.677567, 269.461528, 269.337214, 268.738626, 268.15345, 267.363019, 266.362705, 266.029019, 265.295254, 265.211293, 265.164587, 265.238274, 265.597607, 266.785254, 268.036117, 269.357528, 270.126273, 270.797136, 271.275646, 272.139018, 272.844313, 273.730077, 274.862234, 275.854822, 277.069567, 278.476901, 279.517371, 280.767253, 282.280743, 283.339998, 284.155566, 284.523802, 285.182233, 285.976547, 286.885291, 288.004821, 288.915684, 289.724508, 290.396194, 290.922233, 291.464743, 292.22537, 292.792391, 294.152037, 295.569841, 297.329214, 298.219606, 298.919214, 299.953096, 301.244037, 302.681056, 303.547605, 304.666978, 306.119566, 307.545448, 308.659958, 309.853997, 311.304625, 312.347605, 313.354233, 315.283645, 316.709135, 318.496703, 320.532076, 322.306351, 323.774665, 324.485489, 325.195568, 325.871215, 326.475372, 327.284863, 328.290039, 329.178156, 329.969686, 330.714431, 331.139137, 330.958156, 330.212078, 329.310823, 328.69694, 327.846862, 326.008118, 323.890157, 322.20702, 320.934197, 320.068706, 319.293843, 318.967255, 318.017725, 317.518039, 317.249019, 317.032039, 316.756863, 316.885608, 317.288745, 317.78, 318.292275, 318.796746, 319.115452, 319.374589, 320.059216, 321.180117, 322.319803, 323.469451, 324.761411, 326.289255, 327.664431, 329.445137, 330.848863, 332.20902, 333.759804, 335.281059, 336.31349, 337.402353, 337.972274, 339.603999, 341.406549, 343.408824, 345.187177, 346.998275, 348.64404, 350.878823, 353.447882, 355.989293, 358.019058, 360.205019, 362.421763, 364.599096, 366.558861, 368.371371, 369.274979, 370.05047, 370.748195, 371.444823, 372.998039, 375.306941, 377.462666, 379.49749, 381.938587, 384.009018, 386.328979, 388.855332, 391.130509, 393.737058, 396.382666, 399.119294, 401.788392, 404.197804, 406.484471, 408.563491, 410.295098, 412.636236], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.374, -0.4529, -0.49, -0.5667, -0.4437, -0.3274, -0.4307, -0.2403, -0.3895, -0.3054, 0.0351, 0.1527, 0.5734, 1.0116, 1.4494, 1.7638, 1.6849, 1.3549, 1.0055, 0.7196, 0.7237, 0.6546, 0.6126, 0.5023, 0.4782, 0.7142, 0.9129, 1.2676, 1.4883, 1.5402, 1.5345, 1.4057, 1.3811, 1.5626, 1.83, 2.2574, 2.6299, 2.5913, 2.6011, 2.2503, 1.8905, 1.7826, 1.4522, 1.332, 1.2082, 1.1271, 1.0977, 1.0586, 1.1788, 1.196, 1.3926, 1.4105, 1.2821, 1.3209, 1.2066, 1.1597, 1.2317, 1.1875, 1.0242, 1.1152, 1.4016, 1.6575, 2.1204, 2.4978, 2.4484, 2.2684, 1.916, 1.5591, 1.3322, 1.2655, 1.3973, 1.4983, 1.5947, 1.4435, 1.2158, 0.8219, 0.4671, 0.2366, -0.1014, -0.2731, -0.6131, -0.9715, -1.3479, -1.7145, -1.8852, -1.7752, -1.5315, -1.2631, -1.1551, -1.1034, -1.2291, -1.2555, -1.3358, -1.498, -1.3392, -1.2151, -0.7669, -0.3491, -0.104, 0.0418, 0.0396, 0.1004, 0.2394, 0.4091, 0.5728, 0.8262, 1.1699, 1.7499, 2.2292, 2.4786, 2.7193, 2.9465, 3.1751, 3.3869, 3.2384, 3.0044, 2.8487, 2.7348, 2.9663, 2.9324, 2.7815, 2.8217, 2.856, 2.8882, 2.8325, 2.6652, 2.4115, 2.2598, 2.2916, 2.2934, 1.9877, 1.5633, 1.1271, 0.7114, 0.7637, 1.066, 1.3932, 1.6052, 1.8284, 1.8606, 1.9053, 2.124, 2.2212, 2.4544, 2.8013, 2.8846, 2.8621, 2.6728, 2.3755, 2.232, 2.0981, 2.0653], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.24, 47.95, 51.95, 61.14, 62.03, 63.01, 55.16, 54.03, 51.49, 56.06, 53.93, 56.2, 59.22, 57.24, 60.16, 62.72, 57.21, 60.02, 63.33, 56.51, 53.37, 47.69, 51.88, 53.99, 55.82, 58.78, 55.96, 54.71, 52.81, 50.82, 51.37, 55.24, 51.92, 62.76, 63.66, 67.47, 53.8, 51.61, 55.96, 59.06, 61.0, 53.33, 56.62, 60.48, 60.83, 56.99, 58.58, 62.07, 56.63, 56.95, 66.51, 60.12, 63.76, 66.21, 63.1, 59.37, 50.51, 50.87, 50.89, 50.49, 53.52, 56.37, 55.18, 54.18, 53.98, 49.19, 41.22, 35.42, 33.95, 38.76, 36.35, 28.34, 26.51, 33.2, 38.91, 44.09, 45.13, 50.49, 44.07, 49.13, 51.65, 52.33, 51.73, 56.31, 59.1, 60.05, 60.3, 60.43, 57.62, 56.8, 62.13, 66.71, 67.18, 67.53, 69.17, 71.63, 68.83, 72.88, 65.47, 65.15, 67.53, 67.13, 57.41, 58.23, 49.22, 62.0, 63.76, 65.88, 62.78, 63.47, 61.2, 67.32, 70.35, 70.5, 62.24, 64.16, 64.94, 65.18, 62.38, 60.95, 47.37, 46.41, 46.36, 47.69, 60.24, 67.77, 66.78, 66.25, 70.23, 65.62, 68.42, 70.68, 67.91, 71.2, 72.15, 73.45, 73.62, 70.1, 69.35, 66.8, 61.43, 68.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0056, 12.257, 12.0668, 12.283, 12.783, 12.3749, 12.4007, 12.8979, 12.3029, 11.2696, 9.4862, 8.6229, 8.1914, 8.059, 8.366, 8.1602, 7.7505, 7.1097, 6.2834, 5.6322, 5.5445, 5.0496, 6.2356, 7.2613, 8.732, 8.0976, 7.1812, 7.1192, 7.5679, 8.2122, 7.5544, 7.5512, 8.2324, 8.7442, 8.5389, 8.568, 9.1552, 8.809, 8.4931, 10.1312, 10.4177, 11.381, 12.6362, 13.0488, 12.693, 10.8057, 9.2716, 7.9681, 6.7922, 6.2762, 6.2789, 6.054, 5.6812, 5.3004, 4.3513, 2.3655, -0.338, -2.7714, -4.0839, -5.5404, -8.6246, -11.529, -12.8316, -12.9042, -12.0083, -11.002, -9.1829, -8.9054, -7.677, -6.1406, -4.7353, -3.6799, -1.9656, -0.0337, 1.6758, 3.0439, 4.1049, 4.5585, 4.7661, 5.752, 7.3682, 8.6502, 9.6279, 10.6112, 11.7832, 12.3198, 13.4774, 13.5208, 13.3687, 13.54, 13.484, 12.3332, 11.4107, 9.4969, 10.0311, 10.7183, 11.6132, 11.807, 11.9638, 11.6912, 12.6047, 13.9346, 14.8577, 14.4703, 14.4007, 14.3455, 14.1868, 13.6096, 12.8546, 10.4055, 8.2206, 6.4071, 5.0728, 5.8602, 8.1174, 9.6697, 10.7119, 12.3955, 13.0269, 14.0592, 15.3101, 15.7964, 16.8591, 17.7667, 18.6424, 19.1638, 19.0109, 18.6027, 17.8315, 16.4977, 16.6566], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3746, 12.1536, 11.6201, 11.0207, 10.4548, 9.9757, 9.6537, 9.355, 9.0341, 8.6492, 8.1761, 7.6673, 7.2427, 6.8041, 6.6904, 6.8046, 7.1901, 7.3716, 7.3335, 7.2906, 7.3461, 7.5193, 7.5263, 7.5313, 7.6715, 7.8861, 8.0166, 8.1269, 8.3326, 8.4278, 8.4409, 8.779, 9.1067, 9.5616, 10.1765, 10.751, 11.1394, 11.0726, 10.7124, 10.1636, 9.4893, 8.8467, 8.3331, 7.8773, 7.4381, 7.0105, 6.4787, 5.6561, 4.4572, 3.0115, 1.5924, 0.1659, -1.5922, -3.5796, -5.43, -6.9248, -7.9415, -8.5536, -8.6795, -8.7247, -8.5151, -8.0402, -7.3792, -6.6394, -5.7046, -4.5704, -3.3212, -2.0482, -0.8176, 0.2577, 1.1593, 2.0779, 3.1359, 4.2388, 5.3166, 6.3755, 7.4571, 8.4296, 9.4392, 10.2555, 10.8781, 11.4105, 11.8252, 11.9268, 11.8236, 11.3582, 11.0928, 11.0179, 11.137, 11.271, 11.4095, 11.4659, 11.6936, 12.1418, 12.685, 13.0421, 13.3138, 13.5201, 13.6535, 13.6447, 13.4867, 12.8704, 11.9405, 10.8338, 9.6816, 8.9173, 8.7573, 8.9398, 9.2942, 9.9145, 10.537, 11.2414, 12.0551, 12.8034, 13.6145, 14.445, 15.2845, 16.0603, 16.6504, 17.0409, 17.199, 17.0588, 16.9783], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0717, -0.884, -2.1339, -2.3978, -2.2634, -1.9167, -1.2877, -1.1948, -1.2836, -1.5395, -1.8927, -2.0351, -1.6982, -1.7545, -0.4548, 0.4567, 1.5419, 0.726, -0.1523, -0.1714, 0.2218, 0.6929, 0.0281, 0.0199, 0.5609, 0.8581, 0.5223, 0.4411, 0.8226, 0.3812, 0.0522, 1.3522, 1.311, 1.8194, 2.4597, 2.2978, 1.5536, -0.2669, -1.4408, -2.1955, -2.6971, -2.5705, -2.0542, -1.8233, -1.7569, -1.7101, -2.1274, -3.2906, -4.7952, -5.7829, -5.6763, -5.7063, -7.0324, -7.9494, -7.4016, -5.9794, -4.0668, -2.4484, -0.5034, -0.1807, 0.8381, 1.8996, 2.6439, 2.9595, 3.739, 4.5367, 4.997, 5.0921, 4.9225, 4.3008, 3.6068, 3.6741, 4.2323, 4.4114, 4.3113, 4.2357, 4.3261, 3.8902, 4.0382, 3.2653, 2.4906, 2.1295, 1.6588, 0.4064, -0.4129, -1.8613, -1.0617, -0.2996, 0.4762, 0.536, 0.5543, 0.2253, 0.9111, 1.7928, 2.1727, 1.4282, 1.0869, 0.8254, 0.5333, -0.0351, -0.6321, -2.4649, -3.7199, -4.4267, -4.6088, -3.0571, -0.6399, 0.7299, 1.4177, 2.481, 2.4899, 2.8178, 3.255, 2.993, 3.2446, 3.3217, 3.3579, 3.1035, 2.3605, 1.5618, 0.6325, -0.5611, -0.3217], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.3, 59.3, 67.04, 88.32, 100.0, 99.4, 96.52, 75.18, 71.86, 64.43, 79.68, 73.75, 78.99, 90.39, 79.88, 92.79, 100.0, 74.89, 90.86, 100.0, 67.79, 51.38, 18.87, 38.77, 53.08, 65.56, 84.69, 68.05, 60.68, 49.72, 38.19, 41.4, 64.46, 50.61, 100.0, 74.02, 93.87, 38.62, 26.5, 48.29, 65.37, 76.56, 44.99, 62.66, 85.39, 86.77, 70.91, 79.9, 97.58, 76.27, 77.97, 97.19, 68.67, 87.27, 97.54, 88.15, 76.47, 22.09, 22.56, 22.68, 20.68, 39.12, 53.39, 48.75, 44.95, 44.23, 26.63, 0.0, 0.0, 2.65, 16.83, 5.85, 7.34, 13.67, 25.53, 36.84, 48.2, 50.56, 66.04, 48.92, 72.22, 92.37, 86.53, 84.72, 100.0, 96.64, 97.34, 97.39, 93.12, 83.2, 77.96, 100.0, 100.0, 100.0, 100.0, 97.71, 100.0, 89.85, 100.0, 80.86, 75.92, 87.05, 84.02, 59.86, 60.79, 17.58, 84.83, 100.0, 96.17, 84.16, 88.63, 80.33, 100.0, 100.0, 91.16, 72.37, 80.33, 83.6, 84.55, 74.74, 60.0, 1.87, 0.0, 19.92, 24.07, 73.24, 100.0, 89.46, 88.16, 88.12, 79.08, 90.43, 96.88, 91.78, 100.0, 100.0, 99.34, 100.0, 93.47, 90.54, 79.74, 64.29, 95.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.21, 71.55, 85.12, 95.91, 98.64, 90.37, 81.19, 70.49, 71.99, 72.62, 77.47, 81.04, 83.09, 87.69, 90.89, 89.23, 88.58, 88.58, 86.22, 73.06, 46.01, 36.34, 36.91, 52.47, 67.78, 72.77, 71.14, 59.48, 49.53, 43.1, 48.02, 52.16, 71.69, 74.88, 89.3, 68.84, 53.0, 37.8, 46.72, 63.41, 62.31, 61.4, 64.35, 78.27, 81.02, 79.19, 82.8, 84.58, 83.94, 83.81, 81.28, 84.38, 84.49, 90.99, 87.39, 62.24, 40.37, 22.44, 21.97, 27.49, 37.73, 47.09, 49.03, 45.98, 38.6, 23.62, 8.88, 0.88, 6.49, 8.44, 10.01, 8.95, 15.51, 25.35, 36.86, 45.2, 54.93, 55.17, 62.39, 71.17, 83.71, 87.87, 90.42, 93.79, 97.99, 97.12, 95.95, 91.24, 84.76, 87.05, 92.65, 100.0, 100.0, 99.24, 99.24, 95.85, 96.62, 90.24, 85.59, 81.28, 82.33, 76.98, 68.22, 46.08, 54.4, 67.47, 93.67, 93.44, 89.65, 84.37, 89.65, 93.44, 97.05, 87.84, 81.29, 78.77, 82.83, 80.96, 73.1, 45.54, 20.62, 7.26, 14.66, 39.08, 65.77, 87.57, 92.54, 88.58, 85.12, 85.88, 88.8, 93.03, 96.22, 97.26, 99.78, 99.78, 97.6, 94.67, 87.92, 78.19, 79.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.7, -40.7, -32.96, -11.68, -0.0, -0.6, -3.48, -24.82, -28.14, -35.57, -20.32, -26.25, -21.01, -9.61, -20.12, -7.21, -0.0, -25.11, -9.14, -0.0, -32.21, -48.62, -81.13, -61.23, -46.92, -34.44, -15.31, -31.95, -39.32, -50.28, -61.81, -58.6, -35.54, -49.39, -0.0, -25.98, -6.13, -61.38, -73.5, -51.71, -34.63, -23.44, -55.01, -37.34, -14.61, -13.23, -29.09, -20.1, -2.42, -23.73, -22.03, -2.81, -31.33, -12.73, -2.46, -11.85, -23.53, -77.91, -77.44, -77.32, -79.32, -60.88, -46.61, -51.25, -55.05, -55.77, -73.37, -100.0, -100.0, -97.35, -83.17, -94.15, -92.66, -86.33, -74.47, -63.16, -51.8, -49.44, -33.96, -51.08, -27.78, -7.63, -13.47, -15.28, -0.0, -3.36, -2.66, -2.61, -6.88, -16.8, -22.04, -0.0, -0.0, -0.0, -0.0, -2.29, -0.0, -10.15, -0.0, -19.14, -24.08, -12.95, -15.98, -40.14, -39.21, -82.42, -15.17, -0.0, -3.83, -15.84, -11.37, -19.67, -0.0, -0.0, -8.84, -27.63, -19.67, -16.4, -15.45, -25.26, -40.0, -98.13, -100.0, -80.08, -75.93, -26.76, -0.0, -10.54, -11.84, -11.88, -20.92, -9.57, -3.12, -8.22, -0.0, -0.0, -0.66, -0.0, -6.53, -9.46, -20.26, -35.71, -4.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6929, 8.3255, 8.2701, 9.2187, 9.0816, 8.7794, 9.1166, 8.7404, 8.5268, 8.8213, 8.8091, 8.7977, 8.8407, 8.62, 8.6935, 8.494, 8.473, 8.5928, 8.5326, 8.6731, 8.6357, 8.776, 8.7242, 8.5367, 8.3591, 8.3763, 8.0923, 7.9964, 7.7395, 8.0831, 7.8093, 7.6872, 7.4703, 8.3974, 8.8262, 8.9636, 10.2591, 10.4513, 10.4833, 10.4202, 10.2723, 10.5208, 10.8478, 11.198, 10.8017, 10.6337, 10.292, 10.2212, 10.1947, 9.8629, 11.262, 11.7218, 12.081, 11.8824, 11.53, 11.4315, 12.3364, 11.7409, 10.9416, 10.985, 11.3932, 11.1009, 10.6972, 10.9117, 10.7752, 10.5341, 10.8495, 11.171, 10.7945, 10.6877, 10.7386, 12.243, 12.9363, 12.9373, 12.9561, 12.7521, 12.1412, 12.1418, 12.4638, 12.495, 12.0918, 12.0102, 11.6309, 11.7466, 11.6325, 11.1409, 10.9844, 10.5284, 10.1871, 9.7344, 9.8248, 10.1231, 9.5893, 9.3115, 9.0214, 8.8448, 8.6202, 8.8509, 8.8544, 9.0648, 9.0066, 8.9276, 9.1435, 9.1868, 9.4806, 10.7213, 10.4447, 10.2344, 10.0462, 9.7215, 9.2592, 9.7264, 9.7103, 9.8595, 9.9981, 9.6768, 9.7999, 9.4106, 9.2385, 8.925, 9.8696, 9.6147, 10.4315, 10.5007, 11.4506, 12.3899, 11.9977, 11.8729, 12.5534, 12.5139, 12.5664, 12.3831, 11.82, 11.7472, 11.1474, 10.7226, 10.046, 9.9998, 9.9213, 9.684, 9.5566, 10.2633], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0154, 0.7877, 0.739, 0.6709, 0.7849, 0.7168, 0.7551, 0.8089, 0.7439, 0.795, 0.8415, 0.7184, 0.786, 0.9054, 0.7, 0.5719, 0.2703, 0.4561, 0.5873, 0.6963, 0.862, 0.7094, 0.632, 0.5131, 0.3867, 0.3876, 0.625, 0.4217, 1.1429, 1.0789, 1.1661, 0.6267, 0.5241, 0.7494, 0.8791, 0.9257, 0.6157, 0.7668, 0.9361, 0.901, 0.7409, 0.7858, 0.9036, 0.7073, 0.7027, 1.13, 0.8695, 1.0295, 1.0606, 0.9082, 0.775, 0.4657, 0.4536, 0.4352, 0.4085, 0.5195, 0.6217, 0.5593, 0.5109, 0.4942, 0.2982, -0.0155, -0.1456, -0.0901, 0.0741, 0.0534, -0.1202, -0.0759, 0.0805, 0.2084, 0.3302, 0.3674, 0.497, 0.3473, 0.4824, 0.5652, 0.6074, 0.6176, 0.7857, 0.9078, 0.9377, 0.9082, 0.8676, 0.7844, 0.748, 0.8412, 0.9282, 0.9207, 0.9049, 0.9199, 0.9498, 0.8716, 0.948, 0.8187, 0.7894, 0.8347, 0.803, 0.6082, 0.6133, 0.361, 0.8236, 0.8725, 0.9325, 0.8278, 0.8581, 0.7694, 1.0501, 1.1111, 1.0239, 0.7865, 0.8334, 0.8292, 0.8063, 0.7257, 0.6769, 0.3357, 0.3056, 0.2837, 0.2957, 0.71, 1.0602, 0.9564, 0.8889, 1.0049, 0.8559, 0.9239, 0.9551, 0.8628, 0.9309, 0.9091, 0.9005, 0.8609, 0.79, 0.7552, 0.7069, 0.6294, 0.7788], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6195, 0.6127, 0.265, 0.2514, 0.2473, 0.2355, 0.238, 0.2617, 0.2634, 0.2963, 0.3171, 0.3086, -0.0052, 0.1363, 0.1032, 0.0842, 0.0751, 0.058, -0.0241, -0.4014, -0.0658, -0.0617, 0.1915, 0.116, -0.1802, -0.1769, -0.0122, -0.0435, 0.2948, 0.0393, 0.1785, 0.1462, 0.151, 0.1528, 0.1599, 0.1604, 0.1448, 0.1666, 0.1666, 0.1922, 0.167, 0.1692, 0.1947, 0.1963, 0.2076, 0.4962, 0.0842, 0.4702, 0.4158, 0.2125, 0.1045, 0.0368, 0.0357, 0.0346, 0.0059, 0.0807, 0.118, 0.1329, 0.1569, 0.2304, 0.1912, 0.1315, 0.1177, 0.1181, 0.1256, 0.0785, 0.1345, -0.02, -0.036, 0.0592, 0.1252, 0.2057, 0.2058, 0.2066, 0.2542, 0.1736, 0.0862, 0.0482, -0.02, -0.6717, -0.5218, -0.1909, -0.1467, -0.149, -0.1441, -0.1411, -0.1293, -0.1404, -0.1358, -0.1639, -0.0429, -0.1678, -0.1151, -0.1788, -0.1788, -0.1896, -0.0082, -0.0148, -0.2285, -0.2633, -0.1055, -0.105, 0.1413, 0.1674, 0.1634, 0.1631, 0.1641, 0.1123, 0.1123, 0.0349, -0.0549, 0.2154, 0.1248, 0.3758, 0.3082, 0.3058, 0.2882, 0.2135, 0.2128, 0.2573, 0.2698, 0.2401, 0.1782, 0.1729, 0.147, 0.1619, 0.157, 0.1571, 0.1576, 0.1728, 0.1662, 0.1681, 0.1606, 0.1429, 0.0648, 0.0162, 0.0898], "obv": [0, 0, 0, 0, 0, -1, 12, -1, 124, 78, 78, 2089, 1543, 1588, 1588, 1598, 1688, 2000, 3035, 3062, 3044, 1864, 1794, 1824, 1714, 1731, 1981, 1931, 2306, 2407, 2366, 2442, 2442, 2352, 2284, 2259, 2277, 2277, 2277, 3920, 3920, 2892, 2564, 571, 571, 1581, 1580, 4855, 7995, 10407, 9940, 9819, 9853, 9873, 10250, 10009, 10448, 11105, 11650, 11650, 11692, 11794, 11222, 13426, 24964, 15482, 44400, 53161, 28978, 21862, 9216, 9243, 9333, 2506, 12114, 17846, 8190, -12075, -37164, -43183, -53120, -55518, -55943, -55520, -55563, -55865, -58782, -58438, -57998, -57998, -57998, -57998, -58016, -58016, -57886, -55285, -55435, -53437, -53437, -51263, -51263, -49116, -49299, -49299, -49296, -49296, -48791, -48791, -48791, -47641, -49301, -48700, -49751, -49751, -49751, -49751, -49763, -49763, -50211, -48399, -48395, -47613, -47613, -47586, -47586, -47577, -47542, -47542, -48110, -47654, -47654, -47654, -48260, -66260, -66306, -66617, -72397, -71995, -70983, -68661, -69461, -79417, -78221, -79185, -78430, -78067, -78115, -78091, -78091, -77731, -77634, -79515, -83730, -85460, -87047, -83314], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.38, 15.87, 16.55, 16.59, 16.44, 16.76, 16.63, 15.87, 15.4, 14.96, 14.06, 13.53, 13.63, 13.72, 13.21, 12.73, 11.88, 11.22, 10.84, 10.49, 12.03, 14.34, 16.49, 17.09, 16.3, 16.26, 16.85, 17.75, 17.62, 16.84, 17.12, 17.38, 17.36, 17.33, 17.91, 18.03, 18.31, 19.8, 21.41, 22.31, 23.57, 24.25, 24.37, 22.72, 21.19, 19.76, 18.79, 17.57, 16.66, 15.82, 14.94, 14.12, 13.36, 13.84, 15.13, 16.63, 17.48, 18.54, 20.82, 23.35, 25.39, 26.29, 26.53, 26.58, 25.66, 25.47, 25.29, 24.75, 23.41, 22.54, 21.1, 20.06, 19.22, 18.04, 17.22, 16.17, 15.14, 14.71, 15.04, 15.42, 15.57, 16.06, 16.85, 17.74, 18.89, 19.96, 21.15, 22.26, 23.59, 23.27, 22.97, 21.39, 20.92, 20.82, 21.22, 21.35, 21.77, 21.78, 22.74, 24.11, 25.66, 26.46, 27.15, 28.2, 29.17, 29.51, 29.64, 27.72, 25.84, 24.7, 23.64, 22.83, 23.31, 23.99, 24.11, 24.99, 25.81, 26.13, 26.9, 27.28, 28.13, 29.07, 30.16, 31.17, 31.25, 31.27, 31.02, 30.44, 30.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 24.91, 29.8, 41.53, 41.34, 43.37, 38.79, 37.57, 35.76, 38.13, 35.45, 32.96, 36.44, 34.7, 37.99, 38.58, 35.92, 32.89, 35.15, 32.11, 29.94, 27.36, 25.56, 27.85, 31.58, 34.64, 33.29, 31.28, 30.01, 26.69, 25.65, 28.7, 27.43, 39.07, 46.17, 42.22, 34.25, 31.22, 35.17, 39.44, 41.32, 37.46, 33.74, 40.39, 38.88, 36.68, 35.19, 39.4, 36.68, 37.02, 44.02, 42.32, 38.13, 41.32, 39.54, 37.03, 31.87, 31.09, 30.98, 33.24, 29.76, 32.35, 31.17, 28.38, 26.68, 25.34, 22.85, 20.61, 19.8, 21.95, 20.28, 16.52, 14.52, 15.22, 20.07, 22.82, 23.49, 28.96, 26.2, 24.27, 26.0, 30.82, 29.55, 32.43, 36.4, 36.54, 34.41, 36.02, 34.57, 33.59, 38.39, 42.64, 42.73, 40.86, 43.32, 45.39, 45.4, 45.34, 42.08, 40.73, 38.07, 39.46, 35.78, 33.06, 29.75, 33.46, 35.17, 38.57, 36.48, 38.24, 37.28, 44.08, 47.99, 48.27, 44.2, 42.41, 44.53, 43.06, 40.73, 39.15, 32.87, 31.33, 26.82, 24.74, 32.95, 40.56, 41.84, 39.26, 43.78, 40.78, 37.71, 41.3, 40.18, 44.08, 45.28, 47.17, 46.75, 43.62, 40.82, 38.83, 36.54, 39.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.51, 27.64, 25.84, 21.53, 20.29, 19.49, 28.01, 28.84, 31.85, 28.59, 31.04, 29.8, 27.53, 26.22, 24.14, 22.94, 25.45, 24.59, 22.99, 23.76, 26.59, 32.92, 30.75, 29.18, 27.67, 25.64, 24.65, 27.45, 26.38, 27.17, 27.02, 25.49, 24.36, 20.12, 17.78, 16.25, 20.6, 27.63, 25.58, 23.89, 22.51, 27.2, 29.5, 26.53, 25.54, 25.97, 25.02, 23.4, 24.65, 23.66, 19.24, 17.17, 18.75, 17.7, 19.85, 21.78, 32.66, 31.87, 31.75, 29.37, 30.81, 29.36, 28.29, 30.44, 28.62, 27.18, 34.35, 39.96, 42.14, 39.52, 39.69, 50.2, 51.85, 48.14, 44.64, 42.11, 41.07, 38.14, 41.86, 38.78, 37.21, 34.78, 37.04, 34.05, 31.93, 30.96, 32.57, 31.55, 32.88, 34.77, 31.99, 28.83, 28.26, 28.68, 27.48, 26.03, 24.8, 22.43, 20.82, 18.88, 17.65, 16.53, 24.32, 22.48, 30.25, 24.84, 23.67, 22.43, 22.82, 21.9, 23.86, 21.09, 19.62, 17.94, 20.39, 19.93, 18.28, 17.67, 20.08, 20.5, 31.07, 30.47, 32.72, 30.19, 25.7, 22.06, 21.15, 23.22, 20.39, 18.99, 20.21, 19.04, 20.61, 19.25, 18.84, 18.19, 18.03, 22.32, 21.25, 21.95, 22.89, 19.79], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, -1.0, 12.0, 1.0, -124.0, -170.0, -170.0, 1841.0, 1295.0, 1327.0, 1327.0, 1337.0, 1427.0, 1739.0, 2675.0, 2648.0, 2630.0, 1450.0, 1393.0, 1378.0, 1338.0, 1355.0, 1565.0, 1573.0, 1719.0, 1820.0, 1779.0, 1818.0, 1818.0, 1728.0, 1660.0, 1635.0, 1653.0, 1653.0, 1653.0, 2374.0, 2374.0, 2214.0, 1886.0, 258.0, 258.0, 1268.0, 1268.0, 4543.0, 2224.0, 4523.0, 4056.0, 4176.0, 4210.0, 4219.0, 4208.0, 3967.0, 4406.0, 4516.0, 5061.0, 5061.0, 5103.0, 5175.0, 4919.0, 3509.0, 13754.0, 4272.0, 31636.0, 33677.0, 21585.0, 14539.0, 8030.0, 8030.0, 7940.0, 4896.0, 14217.0, 19242.0, 22839.0, 29348.0, 47189.0, 41170.0, 31233.0, 28835.0, 28647.0, 28519.0, 28476.0, 28278.0, 28590.0, 28494.0, 28713.0, 28713.0, 28713.0, 28713.0, 28695.0, 28695.0, 28825.0, 26224.0, 26287.0, 28285.0, 28285.0, 28491.0, 28491.0, 26764.0, 26581.0, 26581.0, 26584.0, 26584.0, 27089.0, 27089.0, 27089.0, 28239.0, 26579.0, 27180.0, 26129.0, 26129.0, 26129.0, 26129.0, 26117.0, 26117.0, 25669.0, 27481.0, 27485.0, 27924.0, 27924.0, 27897.0, 27897.0, 27906.0, 27941.0, 27941.0, 27373.0, 27829.0, 27829.0, 27829.0, 27917.0, 33143.0, 33102.0, 32791.0, 32283.0, 32350.0, 33349.0, 35671.0, 34964.0, 35110.0, 35103.0, 34139.0, 34894.0, 34749.0, 34788.0, 34812.0, 34812.0, 34966.0, 35063.0, 35043.0, 34854.0, 35235.0, 33648.0, 36132.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19.8, 19.8, 220.9, 275.5, 280.0, 280.0, 280.9, 288.6, 318.5, 409.5, 407.6, 409.4, 326.3, 278.7, 277.2, 288.2, 288.9, 304.9, 278.7, 212.7, 220.1, 222.4, 112.0, 105.0, 111.0, 106.8, 107.6, 84.4, 79.4, 41.9, 196.1, 192.0, 287.2, 320.0, 510.3, 503.5, 602.0, 600.3, 927.8, 1241.8, 1318.7, 1365.4, 1274.7, 1245.3, 1048.0, 1085.7, 1008.8, 1052.6, 790.8, 531.3, 290.1, 247.6, 245.7, 299.5, 517.9, 1634.0, 2558.1, 5406.0, 6216.4, 8580.2, 9291.8, 10552.2, 10544.7, 10496.5, 10958.8, 10765.8, 10390.8, 8464.6, 9615.0, 9705.6, 9595.9, 9325.0, 9562.1, 9595.6, 8955.2, 7998.7, 7455.7, 6781.8, 4789.7, 2324.8, 1722.9, 729.2, 489.4, 448.7, 406.4, 415.1, 645.0, 368.3, 533.7, 489.7, 707.1, 707.1, 921.8, 938.3, 938.3, 925.6, 665.5, 701.0, 501.2, 501.2, 398.8, 564.8, 410.2, 497.0, 497.0, 496.7, 496.7, 447.4, 447.4, 492.2, 558.4, 392.8, 410.9, 305.8, 308.5, 308.5, 309.4, 311.7, 311.7, 323.7, 188.1, 187.7, 109.5, 170.1, 1967.4, 1972.0, 2002.2, 2576.7, 2616.9, 2661.3, 2847.9, 2927.9, 3923.5, 3982.5, 2278.9, 2349.8, 2355.0, 1781.8, 1744.0, 1642.8, 1446.6, 1376.3, 568.8, 870.7, 947.3, 1030.5, 1367.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.02, 1.024, 0.51, 0.478, 0.498, 0.475, 0.477, 0.374, 0.352, 0.189, 0.714, 0.699, 1.188, 1.364, 1.704, 1.681, 1.809, 1.82, 2.165, 2.49, 2.28, 2.301, 2.285, 2.237, 1.883, 1.92, 1.761, 1.818, 1.319, 0.878, 0.482, 0.412, 0.408, 0.482, 0.748, 1.521, 1.841, 2.298, 2.35, 2.486, 2.557, 2.602, 2.622, 2.615, 2.625, 2.395, 2.233, 1.702, 1.735, 1.547, 1.501, 1.39, 1.409, 1.412, 1.315, 1.176, 1.096, 0.985, 0.697, 0.338, 0.251, 0.106, 0.071, 0.066, 0.06, 0.065, 0.105, 0.071, 0.107, 0.117, 0.176, 0.197, 0.252, 0.256, 0.273, 0.297, 0.228, 0.268, 0.258, 0.453, 0.423, 0.847, 0.676, 0.791, 0.81, 0.811, 0.825, 0.885, 0.905, 0.996, 1.007, 0.708, 0.707, 0.527, 0.531, 0.535, 0.631, 0.64, 0.742, 0.737, 0.493, 0.492, 0.353, 0.525, 2.129, 2.13, 2.139, 2.317, 2.325, 2.296, 2.377, 2.504, 2.649, 2.68, 1.501, 1.522, 1.514, 1.145, 1.12, 1.065, 0.968, 0.919, 0.371, 0.52, 0.547, 0.578, 0.717], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.86, 113.43, 85.92, 62.47, 93.05, 70.04, 66.08, 84.27, 74.21, 87.5, 105.69, 84.0, 91.86, 130.13, 91.69, 48.17, -48.11, -39.24, 8.19, 70.24, 108.15, 81.84, 46.84, 22.12, 4.63, -45.91, 15.48, -27.05, 173.65, 279.35, 237.33, 125.44, -19.96, 56.64, 121.07, 141.16, 68.58, 46.41, 132.12, 115.04, 80.45, 77.99, 121.24, 73.33, 76.26, 167.62, 178.5, 167.95, 220.79, 157.34, 110.93, 14.07, -12.56, -18.7, -18.47, -27.68, 28.48, 17.82, -3.78, -14.83, -45.2, -152.71, -213.18, -227.78, -161.6, -149.37, -202.11, -204.01, -139.01, -100.06, -62.75, -46.11, -4.15, -32.04, -7.69, 11.2, 47.58, 33.59, 76.1, 131.06, 151.47, 133.29, 134.18, 104.67, 79.51, 100.49, 127.07, 136.82, 125.0, 135.75, 146.0, 137.52, 139.56, 114.7, 104.6, 103.57, 99.51, 48.28, 45.88, -17.99, 66.35, 104.81, 136.77, 108.69, 128.83, 91.61, 165.11, 212.65, 196.77, 124.12, 107.61, 114.9, 101.83, 74.14, 57.53, -32.52, -55.41, -68.91, -69.89, 32.75, 140.49, 173.61, 137.39, 184.29, 146.56, 130.2, 159.01, 118.47, 132.95, 127.94, 124.43, 111.54, 91.29, 81.53, 65.95, 51.72, 85.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8125, -0.8894, -2.0132, 9.2668, 10.7202, 15.4199, 9.2098, 13.4669, 11.4037, 17.7661, 18.9687, 13.2441, 20.691, 12.1419, 14.1857, 15.0682, 8.9273, 3.0686, 4.8161, 0.4144, 3.2622, 0.3146, 4.8516, 2.8522, 5.5004, 5.9418, 2.1095, 2.5207, -0.5798, -3.4769, -0.5508, -0.5398, -4.4512, 5.6124, 8.2171, 15.4905, 5.1695, 2.2887, 4.0752, 4.2993, 7.3619, 3.6304, 7.131, 11.4796, 11.4636, 7.1382, 9.9683, 5.533, 2.1118, -0.5733, 14.2143, 12.1346, 12.2543, 12.1804, 8.9188, 11.449, 3.1415, 0.3926, 0.1355, 1.8422, 2.5661, 1.8217, 3.9538, 3.2473, -4.0779, -3.1459, -10.3093, -16.1486, -16.0123, -12.4018, -9.3486, -17.1454, -19.3684, -15.9934, -14.5226, -13.0764, -11.9661, -8.2158, -12.7538, -7.3835, -1.1022, 4.0198, 4.9917, 6.0349, 10.4957, 21.4739, 25.028, 20.4019, 14.7731, 10.492, 13.3765, 12.9063, 19.3053, 15.181, 14.2493, 15.727, 15.2011, 14.8285, 9.6944, 8.7717, 10.2327, 10.0, 7.7712, 8.6173, 1.2165, 5.5595, 6.5433, 7.9645, 5.4209, 4.0099, 4.0028, 5.1708, 10.3472, 10.6058, 5.751, 7.2348, 11.3974, 11.0987, 14.3209, 5.5757, -1.4591, -3.4861, -2.3133, -2.2368, 4.8971, 6.1266, 3.2334, 2.9065, 9.1875, 6.0771, 7.6923, 9.4252, 9.4237, 12.6877, 20.0969, 21.9426, 22.138, 20.323, 12.8796, 6.361, 5.1681, 9.5836], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 100.0, 92.0, 92.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 68.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 88.0, 84.0, 96.0, 100.0, 96.0, 92.0, 84.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.79, 37.0825, 44.0225, 33.4875, 27.1575, 15.6975, 22.215, 24.775, 26.3525, 30.1875, 22.755, 17.9, 12.61, 6.2625, 5.145, 9.585, 4.06, 23.51, 25.4725, 34.67, 13.135, 8.195, 16.5975, 22.91, 27.3575, 13.425, 20.325, 29.935, 29.6175, 22.26, 24.6775, 32.4425, 23.6175, 24.2175, 48.08, 35.5375, 44.935, 51.51, 44.5675, 36.4675, 17.3, 16.9325, 15.2525, 13.0175, 17.445, 20.6225, 16.7075, 12.3775, 9.975, 0.845, -15.0325, -30.15, -35.465, -29.27, -35.6725, -61.34, -70.1775, -60.6425, -51.045, -41.3375, -39.5775, -27.64, -41.635, -28.77, -21.5225, -17.185, -15.0425, -0.145, 11.12, 16.965, 20.1225, 21.9575, 18.8175, 19.415, 31.6025, 44.1875, 46.84, 49.1075, 53.965, 60.9025, 57.6975, 67.815, 57.315, 55.3225, 59.6925, 57.215, 41.41, 38.625, 21.5225, 44.8675, 46.34, 49.2725, 41.5225, 39.8825, 33.8325, 46.86, 53.6925, 52.06, 38.5825, 42.925, 43.0975, 41.61, 35.5875, 31.3925, 7.45, 3.82, 1.72, 1.3075, 22.615, 42.4175, 39.3475, 36.77, 47.9125, 39.5425, 46.695, 54.1475, 50.12, 60.3, 63.005, 65.11, 63.4875, 57.2825, 54.8175, 49.3975, 40.8075, 55.675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.188933, 121.059089, 67.350508, 45.611072, 33.811967, 26.346486, 21.208143, 17.456713, 14.630647, 12.422745, 10.663782, 9.243042, 8.068752, 7.092253, 6.275473, 5.573033, 4.970791, 4.457174, 4.003258, 3.595826, 3.220714, 2.885357, 2.58908, 2.32949, 2.10563, 1.907113, 1.728557, 1.565457, 1.414424, 1.275963, 1.153943, 1.04255, 0.95558, 0.887931, 0.840565, 0.792021, 0.740487, 0.694101, 0.656739, 0.628743, 0.597846, 0.570186, 0.551144, 0.538012, 0.524034, 0.511366, 0.504503, 0.494916, 0.483383, 0.486043, 0.48973, 0.499751, 0.517336, 0.534544, 0.545423, 0.538933, 0.520826, 0.494774, 0.463242, 0.432176, 0.40567, 0.381277, 0.357624, 0.334653, 0.308059, 0.270645, 0.218948, 0.157177, 0.095279, 0.032204, -0.043903, -0.129859, -0.212409, -0.283086, -0.336403, -0.374061, -0.392062, -0.404816, -0.405874, -0.394425, -0.373293, -0.3465, -0.309744, -0.262864, -0.209021, -0.151991, -0.094763, -0.042224, 0.004126, 0.051189, 0.103531, 0.157734, 0.210857, 0.262977, 0.315531, 0.363316, 0.411727, 0.451868, 0.483539, 0.510341, 0.531358, 0.539238, 0.537834, 0.521422, 0.510542, 0.505497, 0.506941, 0.508736, 0.510579, 0.509421, 0.514244, 0.526985, 0.543496, 0.553845, 0.561268, 0.566337, 0.56865, 0.565828, 0.557566, 0.53322, 0.49741, 0.454522, 0.409187, 0.375935, 0.362782, 0.361876, 0.367923, 0.384015, 0.401577, 0.422945, 0.448814, 0.473332, 0.500443, 0.528478, 0.557029, 0.583599, 0.604118, 0.617916, 0.623822, 0.619576, 0.616112], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8378, 104.882, 97.3757, 87.0228, 76.3806, 66.3738, 57.3407, 49.3639, 42.4172, 36.4183, 31.2674, 26.8625, 23.1038, 19.9015, 17.1763, 14.8556, 12.8787, 11.1944, 9.7561, 8.5241, 7.4634, 6.5478, 5.7561, 5.0707, 4.4777, 3.9636, 3.5166, 3.1264, 2.784, 2.4824, 2.2167, 1.9819, 1.7766, 1.5989, 1.4472, 1.3162, 1.201, 1.0996, 1.0111, 0.9346, 0.8673, 0.8078, 0.7565, 0.7128, 0.675, 0.6423, 0.6147, 0.5908, 0.5693, 0.5527, 0.5401, 0.532, 0.5291, 0.5302, 0.5332, 0.5344, 0.5317, 0.5243, 0.5121, 0.4961, 0.478, 0.4587, 0.4385, 0.4177, 0.3958, 0.3707, 0.3404, 0.3037, 0.262, 0.2161, 0.1641, 0.1053, 0.0418, -0.0232, -0.0859, -0.1435, -0.1932, -0.2355, -0.2696, -0.2946, -0.3103, -0.3175, -0.316, -0.3054, -0.2861, -0.2593, -0.2264, -0.1895, -0.1508, -0.1104, -0.0676, -0.0225, 0.0241, 0.0719, 0.1206, 0.1692, 0.2177, 0.2645, 0.3083, 0.3487, 0.3853, 0.416, 0.4404, 0.4566, 0.4674, 0.475, 0.4814, 0.4869, 0.4916, 0.4952, 0.499, 0.5046, 0.5124, 0.5207, 0.5288, 0.5363, 0.5428, 0.5474, 0.5494, 0.5462, 0.5364, 0.52, 0.4979, 0.4735, 0.4513, 0.4335, 0.4203, 0.4131, 0.4108, 0.4132, 0.4203, 0.4309, 0.4448, 0.4616, 0.4807, 0.5012, 0.5218, 0.541, 0.5576, 0.57, 0.5792], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1749, 11.9513, 9.1717, 7.8499, 6.4988, 6.3519, 6.4198, 5.3477, 4.8531, 3.3546, 1.016, 0.1626, 0.1458, -0.2101, 2.115, 4.5584, 8.5049, 8.6283, 8.1692, 8.7254, 9.7525, 11.4549, 11.2442, 11.5994, 13.3872, 13.7923, 12.9391, 12.5774, 13.0569, 12.4445, 10.7872, 12.9361, 13.686, 15.749, 17.5468, 17.8122, 18.0961, 16.0633, 13.4549, 10.5875, 8.6634, 7.1871, 4.9212, 3.8376, 2.3845, -0.3345, -2.5185, -5.9731, -9.9011, -13.5933, -15.7997, -17.3198, -21.4738, -26.0538, -28.5618, -29.581, -29.4289, -28.3269, -25.0839, -23.0469, -19.3019, -14.7675, -9.1982, -2.6027, 4.3698, 10.6594, 17.2657, 22.7053, 26.1127, 26.7584, 26.9202, 27.0269, 26.9021, 27.613, 27.4847, 26.7348, 26.2751, 25.6168, 25.702, 24.4574, 23.3176, 22.88, 21.7565, 19.1025, 17.0201, 13.1909, 11.7836, 10.7549, 10.6962, 9.607, 9.0083, 8.4542, 8.8732, 10.848, 13.3723, 14.0869, 15.804, 16.6462, 17.0598, 17.5282, 16.3571, 12.7729, 9.0883, 5.1997, 1.5106, 0.7712, 2.0019, 2.5559, 3.1008, 5.5023, 7.2232, 9.6727, 13.5801, 16.8122, 20.5482, 24.908, 27.831, 29.328, 29.9736, 28.8828, 25.832, 22.6265, 20.7229], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.52, -2.34, -5.68, 22.51, 25.65, 37.73, 20.63, 31.39, 25.62, 37.65, 39.93, 33.14, 51.56, 37.08, 40.85, 42.6, 25.77, 11.4, 16.92, 1.34, 11.08, 0.96, 14.12, 9.09, 17.31, 18.69, 6.95, 8.33, -2.03, -12.86, -2.18, -2.18, -19.2, 20.58, 30.81, 56.88, 16.71, 7.52, 12.79, 13.64, 22.94, 10.06, 18.79, 28.3, 28.33, 17.96, 24.91, 16.43, 5.94, -1.8, 40.31, 31.93, 32.8, 33.16, 24.52, 32.0, 8.2, 1.14, 0.4, 5.56, 7.65, 5.69, 12.83, 10.47, -18.61, -14.59, -46.68, -69.29, -68.8, -52.04, -43.66, -59.81, -62.77, -47.22, -42.16, -37.32, -33.91, -21.44, -29.74, -16.39, -2.48, 9.49, 11.89, 14.31, 24.19, 54.9, 66.44, 62.64, 50.27, 41.28, 47.44, 47.47, 81.26, 77.98, 77.22, 79.0, 73.88, 74.04, 48.13, 45.26, 49.14, 47.96, 33.12, 36.45, 5.16, 20.46, 23.3, 27.05, 18.51, 14.61, 14.44, 18.35, 35.63, 36.45, 18.95, 22.88, 38.11, 37.58, 51.38, 29.12, -6.26, -15.94, -11.05, -10.71, 18.48, 22.81, 13.33, 11.96, 36.48, 23.99, 28.65, 33.01, 32.6, 40.51, 71.13, 75.3, 75.6, 68.33, 58.04, 38.24, 28.85, 43.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4385, 4.7884, 3.1615, 5.1099, 10.8513, 27.7726, 26.255, 26.6758, 17.1578, 10.1138, 6.5404, 12.4204, 10.7603, 8.2374, 13.5106, 10.1805, 15.4476, 15.7694, 13.788, 13.2898, 15.8912, 13.121, 7.5252, -0.7713, -1.3468, 2.5313, 7.684, 12.3148, 9.2127, 6.3538, 4.0175, 8.4579, -0.5433, 3.6915, 0.4141, 16.8978, 28.5839, 22.2647, 27.8412, -2.829, 5.4609, 13.245, 17.01, 13.7586, 6.4359, 19.888, 12.5897, 9.7983, 7.67, 14.6885, 6.9402, 8.7416, 26.5428, 29.5652, 19.8345, 24.7867, 20.26, 17.6515, 8.6941, -5.2551, -5.6329, 2.4075, 0.3422, 5.6718, 4.4044, 5.6824, 1.9278, 0.6452, -7.3898, -11.9413, -22.5711, -14.6966, -8.2257, -12.0792, -29.3964, -22.1541, -9.2821, -1.9989, 0.0866, 10.6028, 11.5953, 6.9388, 9.8904, 19.1918, 9.3572, 15.4348, 21.9655, 20.8062, 17.0053, 18.5545, 14.5396, 7.2054, 15.0046, 22.6325, 20.4707, 18.3178, 20.3652, 22.0845, 21.9724, 23.3764, 20.5583, 22.0928, 16.2796, 19.1539, 10.3534, 9.0243, 2.5637, 13.8117, 15.9529, 20.3168, 13.2001, 15.6215, 8.0399, 19.877, 25.1803, 27.5617, 18.9029, 11.7882, 17.5613, 12.3811, 8.5267, 5.23, -1.2171, -8.4147, -1.2483, -4.42, 12.5543, 29.018, 30.044, 24.5448, 36.3384, 29.5615, 22.4242, 28.1421, 18.6433, 25.1942, 24.4665, 25.5141, 21.8692, 19.8094, 16.7866, 10.1314, 8.9555, 17.8618], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.1385, -11.2616, 1.1115, 1.5599, 7.8513, 6.3226, 18.955, 24.4758, 9.4078, 6.2638, 0.7904, 8.4204, 2.1103, -0.4126, 4.1106, 5.6305, 5.7976, 12.4194, 6.488, 3.1398, 8.7412, 4.621, -0.6248, -9.6213, -9.3468, -3.5687, 5.034, 4.1148, 4.8127, -0.3962, -0.3825, -4.0921, -4.7933, -1.8085, -0.8359, -3.5522, 14.4339, 11.5147, 0.7412, -11.729, -5.4391, 4.895, 10.01, 0.0086, -8.6641, 5.238, 6.9397, 3.2483, 1.82, 7.9385, 3.1402, 3.1916, -2.9072, 11.8652, 3.0845, 21.1367, 13.86, 7.5015, -15.0059, -9.2551, -6.1329, -9.1425, -16.3578, -1.6282, -0.6956, -8.0176, -7.0722, -5.8048, -17.7898, -27.2913, -28.4711, -18.1466, -19.6257, -43.8792, -51.3464, -25.9041, -21.8321, -10.5489, -4.1134, 6.9528, -5.0547, 3.8888, 3.0404, 9.8918, 2.6572, 2.1848, 11.8155, 16.0562, 8.0553, 13.9545, 8.7896, 3.8554, 4.0046, 8.6325, 17.8207, 12.6178, 16.0652, 15.5345, 16.2724, 11.5264, 12.4083, 10.2928, 13.5796, 11.2539, -0.5966, 0.7743, -10.7363, -3.0883, 9.1029, 13.4668, 9.2001, 11.8715, 7.3899, 6.127, 15.6803, 15.7617, 8.7529, 6.2882, 6.1613, 8.0311, 2.6767, 0.58, -16.0171, -14.7147, -22.2983, -15.82, -3.7457, 4.418, 23.144, 14.2948, 18.4384, 17.5615, 9.1742, 24.6421, 18.0933, 22.2942, 24.4665, 23.4141, 20.6192, 10.4094, 7.8866, 4.2314, 1.0555, 5.9118], "thermo_temp": [null, 2.95, 10.8, 9.4, 2.25, 8.7, 3.9, 12.25, 8.95, 8.5, 5.65, 17.25, 10.7, 18.35, 2.05, 3.55, 7.55, 21.55, 7.3, 4.85, 13.5, 3.85, 5.75, 12.65, 8.65, 8.65, 9.4, 5.75, 9.65, 5.9, 8.2, 10.15, 7.75, 10.5, 8.15, 10.6, 8.05, 6.1, 6.05, 8.6, 4.4, 6.75, 4.4, 12.55, 4.25, 6.1, 4.65, 20.45, 14.4, 10.75, 27.1, 12.95, 10.9, 9.6, 8.35, 13.75, 15.1, 15.75, 5.65, 8.45, 5.85, 9.3, 9.85, 5.55, 29.45, 17.7, 16.75, 9.3, 6.95, 10.15, 24.1, 4.0, 0.55, 11.55, 16.7, 7.3, 5.45, 13.7, 9.0, 7.4, 14.95, 15.35, 5.9, 9.3, 11.4, 31.8, 21.95, 12.95, 13.2, 10.1, 4.2, 12.15, 16.65, 12.9, 6.85, 10.95, 6.7, 13.25, 10.15, 4.75, 8.95, 4.6, 5.75, 3.85, 11.0, 14.0, 2.65, 5.7, 5.25, 6.55, 5.7, 11.85, 8.9, 11.8, 8.25, 7.9, 11.95, 9.75, 13.3, 26.85, 6.85, 7.5, 7.6, 5.5, 3.25, 15.8, 9.5, 11.8, 11.8, 5.5, 11.4, 4.35, 7.0, 4.85, 22.15, 6.3, 21.05, 11.4, 23.8, 24.6, 6.9, 10.25, 21.4, 12.0, 13.25, 10.0, 4.5, 10.8, 3.35, 5.2, 1.25, 9.4, 8.9, 6.6, 7.9, 19.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.77, 6.5664, 8.5088, 8.9072, 10.6241, 9.0652, 8.0624, 7.9692, 10.4385, 9.8678, 8.9555, 9.7818, 8.7033, 8.1663, 8.9815, 8.9213, 8.8719, 8.9679, 8.3829, 8.6133, 8.1199, 8.1345, 8.5009, 8.3644, 8.7527, 8.6431, 8.9989, 8.8264, 8.3307, 7.916, 8.0404, 7.3785, 7.2642, 6.7434, 7.7992, 7.1539, 6.9623, 6.5419, 9.0706, 10.0396, 10.1688, 13.2472, 13.1931, 12.7762, 12.1987, 11.4989, 11.9082, 12.4885, 13.0815, 11.7304, 11.1339, 10.1732, 10.0144, 9.9845, 9.1783, 12.864, 13.7433, 14.29, 13.3827, 12.2131, 11.838, 14.0675, 12.237, 10.1121, 10.3735, 11.5238, 10.7558, 9.7911, 10.5018, 10.2288, 9.7145, 10.6664, 11.5179, 10.4965, 10.279, 10.4828, 14.3586, 15.7389, 15.2318, 14.8624, 13.9965, 12.2153, 12.2034, 13.0119, 12.9916, 11.8749, 11.7067, 10.7964, 11.2425, 11.0439, 9.8995, 9.7269, 8.7947, 8.2411, 7.4428, 8.0895, 9.1642, 7.9798, 7.5653, 7.1443, 7.0363, 6.7933, 7.7127, 7.9286, 8.6325, 8.5629, 8.4424, 9.0801, 9.2019, 9.947, 13.0203, 11.8984, 11.0987, 10.4626, 9.5603, 8.413, 9.7561, 9.7095, 10.0896, 10.4006, 9.5096, 9.8533, 8.8527, 8.5158, 7.8493, 10.4494, 9.695, 11.7595, 11.6942, 13.8952, 15.8416, 14.2158, 13.4948, 14.9321, 14.399, 14.1901, 13.4282, 11.8049, 11.6222, 10.1182, 9.224, 7.7741, 8.0698, 8.2207, 7.926, 7.9213, 10.0174], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8414, 0.8704, 0.8967, 0.9512, 1.0862, 1.2035, 1.1451, 1.2257, 1.1871, 1.2259, 1.2221, 1.2346, 1.2354, 1.276, 1.1724, 1.2124, 1.1373, 1.1112, 1.0296, 0.926, 0.9435, 0.8912, 0.9355, 0.98, 1.0805, 1.0936, 1.051, 0.9919, 0.9697, 0.8744, 0.9137, 0.954, 0.8517, 0.914, 1.1385, 1.22, 1.1113, 1.0007, 1.0081, 1.0787, 1.1061, 1.069, 1.0205, 1.131, 1.1573, 1.1119, 1.1245, 1.1671, 0.9881, 0.9877, 1.0421, 1.1961, 1.1148, 1.1467, 1.0815, 1.1128, 1.0146, 0.9509, 0.9383, 0.9438, 0.9063, 0.9626, 1.0257, 0.979, 0.9958, 0.8737, 0.8377, 0.6381, 0.6328, 0.6771, 0.7895, 0.6065, 0.5645, 0.656, 0.6969, 0.6676, 0.6951, 0.7556, 0.6914, 0.7036, 0.7512, 0.8611, 0.8597, 0.8652, 0.96, 1.1955, 1.2741, 1.2626, 1.2384, 1.1459, 1.1086, 1.1392, 1.3747, 1.3798, 1.431, 1.4135, 1.51, 1.4878, 1.3869, 1.2886, 1.3401, 1.2497, 1.1734, 1.1926, 1.0599, 0.9927, 1.0089, 1.072, 0.991, 0.9892, 0.96, 0.9669, 1.0463, 1.0748, 1.0248, 1.0248, 1.1124, 1.1426, 1.2071, 1.2325, 0.9496, 0.886, 0.8695, 0.8888, 0.9463, 1.0231, 1.0749, 1.021, 1.0884, 1.099, 1.0637, 1.1111, 1.1328, 1.1399, 1.2698, 1.2779, 1.379, 1.3031, 1.2846, 1.1963, 0.9892, 1.0317], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0292, 0.9497, 1.0118, 0.8472, 0.7791, 0.7364, 0.7292, 0.7571, 0.7933, 0.6908, 0.6419, 0.7104, 0.6518, 0.7066, 0.6555, 0.6404, 0.6661, 0.8092, 0.7833, 0.8147, 0.8365, 0.8632, 0.8448, 0.8779, 0.8446, 0.7762, 0.8543, 0.871, 0.9569, 0.9733, 1.0582, 1.0206, 1.0791, 0.8983, 0.7346, 0.6881, 0.6844, 0.9184, 0.8769, 0.8667, 0.8071, 0.8205, 0.8543, 0.7955, 0.7738, 0.8074, 0.8135, 0.8758, 0.9651, 0.9314, 0.8312, 0.6418, 0.7458, 0.7702, 0.82, 0.8046, 0.8367, 1.0077, 0.9835, 0.9401, 0.9508, 0.9535, 0.9489, 0.9574, 1.1188, 1.1714, 1.1733, 1.2559, 1.3515, 1.2912, 1.2188, 1.1503, 1.2564, 1.2255, 1.1547, 1.1398, 1.1267, 1.1155, 1.0905, 1.0495, 0.9919, 0.8896, 0.8542, 0.8522, 0.8156, 0.7059, 0.5207, 0.5532, 0.6366, 0.735, 0.6852, 0.6302, 0.5763, 0.596, 0.5927, 0.6132, 0.4998, 0.5261, 0.6181, 0.6312, 0.5999, 0.6047, 0.6723, 0.6384, 0.7952, 0.7258, 0.7087, 0.6706, 0.7161, 0.7178, 0.7579, 0.7018, 0.6379, 0.6187, 0.6783, 0.7404, 0.6325, 0.6447, 0.5794, 0.728, 0.8109, 0.9393, 0.8984, 0.9678, 0.823, 0.7926, 0.8158, 0.8626, 0.7295, 0.7319, 0.7934, 0.764, 0.7649, 0.7445, 0.7085, 0.6409, 0.6279, 0.5903, 0.7028, 0.8691, 0.9179, 0.7646], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2075.28, 1882.31, 1613.41, 1387.35, 1286.23, 2063.0, 2130.53, 1836.39, 1539.34, 965.43, 780.51, 710.37, 549.96, 482.93, 651.44, 536.23, 797.13, 768.38, 610.58, 589.59, 505.36, 298.17, 203.6, 136.66, 137.83, 118.14, 101.27, 1565.5, 1341.86, 863.79, 604.51, -350.23, -300.2, 622.83, 533.2, 10024.7, 9534.6, 11411.49, 8370.27, 7103.64, 6133.77, 5278.23, 4780.02, 3635.81, 3586.77, 3980.09, 3481.58, 2984.21, 2579.5, 2331.94, 1279.72, 1317.31, 42089.03, 21108.27, 62502.59, 63461.09, 35912.48, 24021.93, -12560.37, -10762.75, -9224.57, -8686.99, 858.05, 5648.61, 2151.76, -2787.56, -3464.65, -9332.63, -29222.01, -29860.56, -25837.62, -21720.51, -18654.13, -17074.3, -17697.97, -14651.23, -11926.48, -10222.7, -8762.31, -7510.55, -6477.99, -5552.56, -4646.05, -3369.23, -2914.7, 527.22, 451.91, 1148.25, 984.22, 935.62, 693.47, 594.4, 514.2, 440.75, 467.96, 401.11, 343.81, 1370.77, 439.8, 1321.4, -203.64, -174.55, -149.62, -128.24, -130.41, -111.78, -947.01, 6138.59, 5264.39, 5182.62, 4442.25, 3814.39, 3269.48, 2822.72, 2466.98, 2114.55, 854.99, 1058.56, 907.34, 777.72, 350.63, -4456.62, -3960.91, -3477.26, -3063.09, -2510.65, 1274.36, 8190.99, 6843.71, 4728.22, 6171.39, 4346.42, 4653.07, 4379.87, 3726.75, 3231.38, 2769.76, 2610.65, 2246.01, 769.69, 117.81, -640.45, -2045.27, 7552.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6575, 17.7537, 15.2487, 10.5313, 19.6912, 15.5112, 19.495, 25.275, 21.0887, 25.9188, 29.565, 19.9125, 23.005, 27.2187, 12.5225, 6.0175, -7.095, -0.32, 2.4862, 6.135, 12.2425, 7.4225, 5.0488, 1.0425, -2.1588, -1.575, 3.325, -1.245, 16.9712, 14.9675, 23.7762, 1.5962, -2.5163, 6.6837, 13.44, 17.4437, 3.355, 8.6425, 17.0712, 17.2462, 10.4875, 13.4787, 20.6013, 11.0837, 10.9725, 29.4613, 16.1787, 25.5637, 31.825, 25.61, 18.4963, -0.3875, -1.995, -2.8475, -3.8737, 1.9175, 7.1737, 0.9912, -0.835, -1.3313, -8.9012, -22.62, -32.305, -34.16, -26.5363, -31.1425, -47.6212, -49.3225, -36.2025, -24.1175, -10.1138, -6.0713, 5.7837, -9.0175, 2.9763, 9.6687, 12.02, 11.4538, 23.345, 31.2012, 34.1488, 34.3075, 33.0825, 28.1363, 26.3462, 35.9575, 42.58, 36.0375, 34.3113, 32.6087, 34.57, 29.2863, 37.4363, 24.3788, 21.7538, 25.2925, 23.2087, 9.6675, 7.1163, -7.0375, 18.8737, 22.4425, 25.3813, 19.5087, 19.35, 13.11, 24.1975, 30.1162, 27.9075, 15.3088, 19.5488, 20.71, 20.6812, 16.2713, 13.6975, -7.8012, -9.665, -10.075, -8.3975, 11.5675, 28.5688, 24.8287, 23.2463, 30.9112, 23.0662, 30.375, 36.1525, 31.405, 40.1125, 41.2413, 43.1675, 42.43, 36.8025, 34.6188, 30.3638, 22.1375, 36.4288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -87.1417, -88.7608, 558.5095, 598.8011, 571.1514, 507.9172, 439.0562, 399.6079, 446.4148, 722.7191, 761.46, 702.3578, 238.8742, 9.5398, -89.9189, -135.1777, -135.9946, -57.1138, -17.0298, 47.2838, 101.4319, 101.3168, 104.3287, 96.0764, 55.3298, 11.9945, -14.7785, -18.6604, -18.5521, -16.8212, 214.927, 290.1942, 243.7239, 98.1929, -488.19, -683.6931, -380.154, -221.6868, 905.3396, 546.2487, 1081.4478, 1053.4885, 984.3463, 877.393, 756.6581, 635.0519, 450.8901, 474.243, 475.6431, 606.3846, 604.7439, 562.4597, 516.8672, 369.806, -172.5355, 2881.0943, 851.3888, 8650.4326, 11703.7181, 8041.5376, 3570.4575, -654.492, -2323.1664, -2823.2453, -3739.7275, -809.1155, 2062.2857, 4194.0703, 6755.7703, 12866.2486, 12281.1945, 7763.6092, 4446.7234, 2625.9762, 1601.4365, 1023.0398, 630.5673, 512.0547, 386.375, 369.5569, 329.0806, 282.6057, 237.9019, 192.2592, 156.1091, 168.4923, -669.3502, -931.3081, -318.0809, -38.2989, 145.1729, 207.032, -335.9589, -585.7771, -634.723, -596.0897, -526.0952, -288.9524, -165.6711, -100.1768, 301.6324, -89.594, -50.2691, -364.0207, -459.2809, -456.4981, -413.8599, -362.6116, -308.6817, -401.1029, 174.0978, 394.8528, 589.1127, 615.027, 561.1259, 488.064, 416.6691, 360.7196, 305.0384, 73.8017, 117.5866, 124.8088, 116.4172, 130.4173, 1787.0547, 2289.0586, 2187.3731, 1785.2917, 1479.8227, 1538.3787, 2161.2991, 1994.6151, 1791.4632, 1543.3693, 994.8427, 920.2325, 759.8539, 637.6632, 537.3432, 447.4537, 419.0959, 400.2591, 349.7985, 237.0807, 290.7045, -218.7408, 382.9277], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.97, 78.06, 78.79, 81.12, 86.25, 86.37, 86.23, 66.62, 64.99, 65.71, 64.32, 46.24, 57.35, 55.91, 60.67, 61.71, 60.1, 57.4, 38.31, 36.1, 35.34, 65.53, 69.49, 68.76, 75.3, 90.14, 89.18, 64.13, 54.18, 33.17, 33.43, 43.41, 43.4, 63.97, 73.79, 78.35, 75.9, 75.32, 75.38, 72.55, 73.31, 77.37, 76.65, 89.71, 85.75, 84.6, 84.66, 79.23, 60.85, 59.57, 89.19, 93.52, 44.12, 52.06, 37.24, 34.5, 30.71, 30.3, 30.5, 34.53, 31.91, 34.86, 32.58, 27.49, 18.5, 13.09, 14.9, 8.99, 10.95, 12.02, 13.6, 13.57, 13.17, 7.05, 8.28, 1.36, 1.55, 2.23, 4.82, 6.65, 18.31, 54.71, 56.76, 65.06, 65.38, 74.72, 97.91, 98.33, 96.31, 96.31, 96.31, 96.31, 96.67, 96.67, 96.63, 96.14, 98.18, 97.92, 86.54, 82.77, 82.77, 76.11, 78.49, 78.49, 72.23, 79.23, 77.74, 80.15, 80.15, 76.71, 68.63, 64.14, 86.03, 86.03, 72.04, 63.73, 63.91, 63.91, 60.69, 4.08, 4.05, 0.35, 0.28, 1.64, 5.32, 13.11, 15.47, 11.46, 14.41, 14.21, 15.84, 16.63, 16.85, 29.27, 29.33, 30.86, 39.96, 34.82, 25.48, 16.07, 12.12, 38.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6398, -3.6398, -3.5879, -3.5692, -3.5087, -3.5037, -0.1038, -0.357, -0.0844, -0.116, 0.0352, 0.0174, -0.0275, -0.0136, -0.1373, -0.1284, -0.166, -0.2212, -0.2829, -0.2878, -0.3469, -0.0644, -0.3226, -0.3093, -0.3886, -0.3708, -0.3277, -0.3466, -0.3514, -0.3613, -0.3759, -0.3393, -0.3365, -0.4503, -0.4279, -0.375, -0.1161, -0.1145, -0.2303, -0.0425, 0.2805, 0.2894, 0.2641, 0.2482, 0.2737, 0.2732, 0.2716, 0.3804, 0.4179, 0.4097, 0.4102, 0.4223, 0.5396, 0.3516, 0.0278, 0.0188, 0.0455, 0.0602, -0.0213, -0.0207, -0.0205, -0.0161, -0.0569, -0.0543, -0.0547, -0.0565, -0.0581, -0.0588, -0.0645, -0.0748, -0.0708, -0.0831, -0.1809, -0.1912, -0.1818, -0.1682, -0.1692, -0.1692, -0.1691, -0.5886, -0.5885, -0.5774, -0.5696, -0.5826, -0.5837, -0.5691, -0.4145, -0.4043, -0.413, -0.433, -0.433, 1.2628, 1.2628, 1.685, 1.685, 1.6748, 1.6741, 1.6981, 1.6987, 1.6993, 1.6986, 1.6986, 1.6976, 1.0252, 1.0252, -0.6935, -0.6857, 0.5135, 0.5182, 0.5182, 0.5614, 0.5606, 1.496, 1.7208, 1.7208, 1.7126, 1.7102, 2.3897, 2.3897, 2.41, 2.4022, 0.8769, 0.8644, 0.8638, 0.8192, 0.8383, -0.0873, -0.3041, -0.3044, -0.2829, -0.2813, -0.2863, -0.2761, -0.2776, -0.1949, 0.1285, 0.1381, 0.1391, 0.1375, 0.1183, 0.1044, 0.0952, 0.0976], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2600.0, 38.4615, 8976.9231, -44.0, -34.7826, null, -99.1546, -54.2125, 11.1111, null, 910.0, -54.4444, -75.641, -100.0, 233.3333, 277.7778, -97.8814, -74.2857, -100.0, -100.0, 9564.7059, -100.0, 1956.0, -12.5333, 1873.2673, -100.0, 1228.9474, null, 3538.8889, 4517.6471, 9548.0, 2494.4444, null, null, -98.7827, null, -76.5564, 33.8415, -67.0346, null, -100.0, 4100.0, -96.8855, -81.7834, -8.6235, 2370.6638, 7736.3636, 84952.9412, 43705.0, 6314.5889, 2852.6971, 2780.6378, -95.8904, -83.4862, null, 22776.1905, 5519.6078, 1588.1119, 819.4646, 117.4467, -36.5218, -65.6373, -72.6287, -98.2426, -94.0556, -99.66, 1018.5185, 3141.1111, -94.9612, -95.4205, -100.0, -100.0, -100.0, -99.9283, -100.0, -98.6918, 8.4654, -64.7059, 372.3404, -100.0, 619.8675, -100.0, 524.1279, -58.4091, null, null, null, 2705.5556, null, -100.0, -55.7862, 1006.6667, -69.9199, null, -100.0, null, -100.0, -93.4426, null, 14833.3333, null, -99.2079, null, null, -97.6522, -100.0, -98.5025, -96.6698, null, null, null, -100.0, null, 35.2679, 893.3775, 1050.0, -60.2302, null, 1388.8889, null, 25700.0, 2185.7143, null, 110.5634, 111.4035, null, null, -92.0792, -99.8667, -100.0, 15.7556, -98.3218, 367.9104, 316.502, -25.4953, 98.375, -62.505], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.84, 25.83, 25.27, 25.16, 25.26, 24.62, 24.76, 23.43, 23.49, 22.98, 23.13, 21.36, 19.84, 19.18, 19.57, 20.62, 20.62, 16.99, 17.06, 17.3, 15.71, 15.7, 15.51, 14.78, 14.6, 14.71, 14.54, 17.72, 17.5, 17.78, 20.39, 20.28, 20.45, 19.91, 19.67, 19.98, 19.87, 20.21, 20.18, 20.33, 20.17, 20.35, 20.84, 20.7, 23.25, 24.0, 24.03, 22.21, 22.46, 22.4, 21.5, 21.32, 20.9, 20.65, 20.71, 19.55, 19.35, 18.87, 18.87, 18.95, 20.25, 20.83, 20.59, 21.03, 16.93, 20.76, 19.69, 20.63, 21.99, 23.03, 21.83, 22.78, 24.01, 24.96, 25.0, 24.8, 24.8, 25.48, 25.76, 25.55, 24.38, 23.06, 23.04, 22.88, 22.97, 17.29, 16.1, 15.65, 15.17, 14.72, 15.0, 14.7, 12.18, 11.41, 11.32, 11.41, 12.98, 12.2, 13.58, 17.78, 17.81, 17.85, 17.85, 17.77, 17.4, 17.79, 18.02, 18.03, 18.87, 18.78, 18.67, 18.2, 17.76, 17.8, 20.01, 20.02, 19.27, 19.27, 20.29, 18.58, 18.6, 18.53, 18.74, 19.07, 19.07, 18.3, 18.16, 18.46, 17.55, 17.53, 17.55, 17.72, 17.59, 17.63, 14.82, 15.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1833, 1.064, 0.8542, 1.1439, 0.9544, 1.0746, 1.2456, 1.0786, 1.2387, 1.3869, 1.0149, 1.1748, 1.3858, 0.9279, 0.7019, 0.3154, 0.6108, 0.7528, 0.8659, 1.0552, 0.8541, 0.7515, 0.6236, 0.4969, 0.529, 0.7586, 0.5622, 1.2862, 1.2596, 1.5013, 0.6643, 0.521, 0.7998, 0.9923, 1.0946, 0.6246, 0.8299, 1.0664, 1.051, 0.8156, 0.9004, 1.1147, 0.79, 0.79, 1.437, 1.0202, 1.2443, 1.3913, 1.176, 0.9317, 0.3936, 0.4232, 0.4284, 0.4131, 0.5883, 0.7476, 0.6743, 0.6106, 0.5924, 0.3726, -0.0329, -0.3585, -0.4077, -0.1269, -0.2332, -0.75, -0.7648, -0.382, -0.0491, 0.248, 0.3179, 0.6248, 0.2184, 0.5299, 0.6829, 0.7083, 0.66, 0.9184, 1.0662, 1.0937, 1.0589, 1.0294, 0.8715, 0.8117, 1.105, 1.3673, 1.3526, 1.3161, 1.3849, 1.5228, 1.343, 1.6058, 1.2162, 1.1269, 1.2487, 1.1683, 0.7159, 0.7427, 0.3008, 1.103, 1.1952, 1.315, 1.1063, 1.1149, 0.9726, 1.3985, 1.6062, 1.506, 1.0462, 1.1596, 1.1546, 1.1282, 0.9598, 0.8659, 0.1544, 0.124, 0.1757, 0.2666, 0.9518, 1.4378, 1.3253, 1.2294, 1.4469, 1.1825, 1.3309, 1.45, 1.2821, 1.4941, 1.5239, 1.5805, 1.5404, 1.3187, 1.2189, 1.0715, 0.8212, 1.2849], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0948, 8.201, 8.2328, 6.6166, 12.6652, 13.0763, 13.2919, 12.9185, 12.2281, 11.5687, 10.5531, 9.1949, 8.3796, 6.8723, 6.0104, 5.0677, 5.5465, 4.8148, 4.719, 6.1185, 6.102, 5.8672, 5.8372, 5.3911, 5.1828, 4.761, 4.4109, 4.2887, 4.1064, 4.1447, 4.3464, 4.3867, 4.4101, 3.4379, 6.2537, 6.5162, 8.2344, 7.8802, 7.7164, 7.482, 7.3018, 6.9907, 6.7523, 6.3134, 5.6732, 5.1347, 4.64, 3.8332, 4.9681, 4.8623, 4.8798, 8.3694, 7.5846, 6.9926, 8.2768, 7.8837, 7.0995, 6.8194, 6.788, 6.7772, 6.6148, 6.4138, 6.3016, 5.9943, 5.7245, 5.925, 6.1594, 6.9531, 6.9769, 6.7395, 6.2147, 6.9989, 8.7414, 10.4996, 11.6182, 12.3727, 12.4538, 12.5121, 12.6358, 11.3393, 7.8434, 7.0225, 7.3353, 7.2067, 9.2429, 10.6039, 10.1089, 8.7326, 7.5436, 6.5663, 5.895, 6.4073, 8.5042, 7.6486, 7.0163, 7.1934, 7.8437, 6.9073, 7.9227, 7.3834, 6.8774, 6.3205, 5.7212, 5.0068, 4.0798, 3.92, 3.6299, 4.1281, 5.0942, 4.8185, 4.6638, 4.4555, 6.3511, 7.9772, 7.6619, 7.3826, 7.0541, 6.3839, 5.6847, 4.2588, 3.8045, 3.981, 4.3521, 4.5992, 4.8126, 4.5238, 7.0841, 7.023, 6.9666, 8.5729, 8.3626, 8.4618, 9.5033, 9.1648, 9.8369, 9.3626, 8.8736, 7.547, 5.8898, 4.8731, 4.4452, 3.9899, 3.774], "mkt_dynamics": [0.798115, 0.495057, 0.300973, 0.013042, -0.204314, -0.422162, -0.688776, -0.865218, -0.945064, -0.994743, -1.100514, -0.889011, -0.863102, -0.660222, -0.390831, -0.301167, 0.018543, 0.394865, 0.790899, 1.015583, 1.070935, 1.046344, 0.792726, 0.689533, 0.666509, 0.521932, 0.669419, 0.666369, 0.759407, 0.856033, 0.647393, 0.549723, 0.457783, 0.294346, 0.208145, -0.055165, -0.338467, -0.532719, -0.580335, -0.220252, -0.165899, -0.008325, -0.081631, -0.342443, -0.489821, -0.582014, -0.687076, -0.264657, 0.360475, 0.855279, 1.185908, 0.839798, 0.481722, 0.154329, 0.259854, 0.311159, 0.362786, 0.468483, 0.500255, 0.558232, 0.600991, 0.615979, 0.531161, 0.63192, 0.973228, 1.189697, 1.506184, 1.718501, 1.643013, 1.496051, 1.01563, 0.408943, -0.23444, -0.725756, -0.826185, -0.741279, -0.588357, -0.443853, -0.403579, -0.528376, -0.724388, -1.013883, -1.259641, -1.344741, -1.387405, -1.387405, -1.385957, -1.350087, -1.300698, -1.169735, -0.986674, -0.691761, -0.465189, -0.185029, 0.124947, 0.371023, 0.605446, 0.782225, 0.862887, 0.930275, 1.019627, 1.099672, 1.126112, 1.042768, 1.079616, 1.080802, 1.209107, 1.353265, 1.408627, 1.509578, 1.536619, 1.520167, 1.45926, 1.255929, 1.075174, 0.937981, 0.576622, 0.253124, -0.181463, -0.326593, -0.313494, -0.142616, 0.008793, -0.103486, -0.134813, -0.139348, 0.135412, 0.434291, 0.693036, 0.829184, 0.789822, 0.697227, 0.736928, 0.684395, 0.198878, -0.277321, -0.744946, -1.187379, -0.970827, -0.591755, -0.304801, 0.152805, 0.429174, 0.502199, 0.642862, 0.690035, 0.687141, 0.778945, 0.861851, 0.931404, 1.03087, 1.140478, 1.193844, 1.016988, 0.689951, 0.520155], "market_activity_top_line": [280.796667, 279.05909, 279.449999, 277.909089, 276.198178, 274.596902, 273.796903, 271.82738, 269.92738, 268.07387, 266.431935, 265.89129, 264.671935, 264.516665, 264.40473, 264.47742, 267.493336, 278.489998, 287.029999, 294.089996, 294.163328, 292.156659, 287.846663, 288.41727, 288.816361, 289.662725, 292.423332, 294.256661, 297.243331, 301.473332, 301.603329, 303.263328, 307.039994, 306.12666, 303.359992, 300.407269, 299.319997, 299.080905, 299.455449, 302.253331, 304.326668, 304.550002, 303.273338, 301.023093, 300.819045, 301.474544, 301.125456, 306.81, 312.923334, 320.506665, 318.806665, 315.32333, 314.476662, 316.346661, 319.756661, 318.966663, 320.426664, 324.079997, 326.983327, 327.143333, 328.616663, 331.836666, 331.049996, 330.653331, 338.71, 341.17333, 346.28666, 352.936666, 355.593335, 354.226672, 347.161821, 344.921823, 342.78455, 340.434552, 339.795241, 340.458098, 340.793573, 340.880003, 340.894764, 340.167383, 337.98381, 335.373656, 333.146882, 331.409139, 329.322151, 325.670216, 321.62699, 318.379248, 315.892797, 314.151183, 312.602903, 311.847957, 310.134623, 309.226129, 308.757526, 310.926668, 312.643339, 317.746667, 323.316665, 328.09, 331.693337, 334.096669, 333.713338, 332.510002, 335.106665, 341.066661, 346.286658, 350.586664, 354.696661, 359.079999, 360.816667, 365.573334, 366.066669, 365.783339, 367.006671, 367.803333, 364.832729, 363.88182, 360.441818, 362.129089, 365.570001, 372.546671, 376.233337, 379.193337, 378.756669, 383.279997, 389.929993, 395.473324, 395.463326, 396.403329, 396.759994, 396.966661, 396.199996, 395.636358, 391.459089, 387.041818, 385.647379, 384.604522, 385.757381, 392.460006, 402.65, 409.543333, 417.586664, 419.669993, 422.979993, 428.019999, 430.333337, 435.066671, 439.843339, 444.400008, 447.670001, 448.483333, 447.993335, 446.280003, 444.081821, 446.046368], "market_activity_min_gap": [0.634672, 0.724621, 1.115673, 1.250253, 1.410549, 0.389628, -0.31104, -2.33278, -3.732878, -5.306604, -6.813656, -6.049683, -6.256658, -4.654186, -4.151026, -3.469055, -2.423558, -1.603827, -0.958167, -0.219936, -0.017296, 0.157905, 0.19228, 0.430654, 0.557894, 0.892581, 1.331086, 1.743727, 2.201189, 2.629456, 2.833929, 3.055361, 3.463905, 3.618007, 3.673373, 3.488352, 3.400904, 3.193902, 2.99865, 2.769358, 2.384924, 2.1298, 1.693952, 1.377293, 1.046151, 0.812608, 0.581792, 0.788245, 1.026003, 1.371997, 1.327913, 1.203113, 1.10641, 1.166614, 1.210561, 1.143724, 1.210008, 1.322345, 1.486862, 1.631099, 1.708319, 1.912243, 2.091383, 2.151956, 2.376181, 2.339311, 2.453366, 2.646836, 2.785815, 2.892466, 2.754665, 2.587501, 2.372208, 1.455675, 1.26031, 1.732035, 1.507026, 1.449013, 1.396657, 1.133028, -1.035609, -4.092132, -6.66147, -7.716414, -8.604499, -11.281756, -13.742058, -14.440981, -13.771951, -11.84114, -10.375238, -9.005564, -8.498553, -7.428509, -5.873914, -5.383468, -4.765877, -3.810276, -2.737886, -1.668848, -0.987577, -0.606152, -0.267661, 0.051376, 0.544063, 1.209437, 1.858724, 2.489579, 3.144388, 3.764961, 4.16773, 4.486181, 4.629539, 4.800094, 4.917594, 4.71926, 4.281943, 3.91715, 3.492036, 3.374636, 3.276051, 3.296533, 3.077882, 2.93886, 2.78922, 2.753726, 2.740888, 2.780702, 2.742916, 2.735406, 2.714685, 2.665495, 2.512612, 2.29904, 1.977337, 1.146245, -0.404879, -1.272989, 0.192233, 1.436651, 1.566078, 1.755656, 1.940775, 2.031777, 2.207027, 2.402875, 2.425254, 2.502419, 2.444841, 2.59689, 2.750339, 2.881271, 2.931087, 2.937458, 2.835701, 2.961468], "market_activity": [null, null, null, null, -0.77445, -1.702375, -4.600212, -8.343106, -12.421003, -16.637452, -19.667901, -20.8802, -21.12355, -18.50225, -14.4413, -11.297625, -0.458588, 33.927806, 57.763153, 75.003102, 83.159851, 83.7819, 57.15115, 33.107175, 21.466213, 20.873031, 34.635591, 45.106445, 56.958898, 71.515124, 73.437662, 74.346456, 78.186103, 69.827201, 57.585126, 40.581038, 23.151569, 13.103859, 11.77658, 20.904215, 30.483757, 34.858404, 31.678052, 18.994051, 7.878975, 2.519113, 0.305831, 16.131816, 38.757058, 61.037204, 70.088577, 59.580188, 41.559319, 24.47721, 25.36353, 28.684865, 34.474657, 42.038954, 46.436027, 49.722588, 51.677044, 53.565572, 47.843311, 43.072506, 55.266253, 60.466426, 74.136588, 87.068294, 92.751872, 88.279011, 62.422481, 34.67969, 17.761795, 6.557098, 0.637824, 1.162812, 4.040606, 8.475603, 11.177426, 9.960863, 3.917682, -4.858609, -13.72868, -19.57709, -22.823395, -24.446547, -25.258124, -25.663912, -25.866806, -25.968253, -26.018976, -24.469813, -22.584607, -20.402628, -17.671314, -11.764482, -3.445616, 12.662567, 35.366658, 53.067754, 64.713727, 72.381589, 66.563319, 53.653285, 47.642567, 54.306734, 69.646117, 84.823058, 92.411529, 96.205765, 93.488932, 92.513341, 86.830921, 77.485385, 72.077743, 64.002571, 53.263661, 44.108605, 29.275078, 22.377639, 27.960969, 44.611285, 63.203442, 74.376321, 72.666311, 69.54973, 74.156115, 81.549533, 84.323016, 80.030408, 68.446779, 54.57199, 44.638445, 35.936347, 22.491349, 7.339724, -1.538263, -7.064531, -5.420191, 12.58923, 41.773015, 63.552032, 78.273866, 85.676533, 89.677667, 90.760558, 83.943929, 84.59489, 86.667345, 86.926847, 88.036699, 84.001099, 75.067625, 61.179037, 45.611994, 38.939322], "market_activity_raw": [null, null, null, null, -0.77445, -2.6303, -7.49805, -12.086, -16.4989, -20.8539, -22.69835, -22.0925, -21.3669, -15.88095, -10.38035, -8.15395, 10.38045, 68.3142, 81.5985, 92.24305, 91.3166, 84.40395, 30.5204, 9.0632, 9.82525, 20.27985, 48.39815, 55.5773, 68.81135, 86.07135, 75.3602, 75.25525, 82.02575, 61.4683, 45.34305, 23.57695, 5.7221, 3.05615, 10.4493, 30.03185, 40.0633, 39.23305, 28.4977, 6.31005, -3.2361, -2.84075, -1.90745, 31.9578, 61.3823, 83.31735, 79.13995, 49.0718, 23.53845, 7.3951, 26.24985, 32.0062, 40.26445, 49.60325, 50.8331, 53.00915, 53.6315, 55.4541, 42.12105, 38.3017, 67.46, 65.6666, 87.80675, 100.0, 98.43545, 83.80615, 36.56595, 6.9369, 0.8439, -4.6476, -5.28145, 1.6878, 6.9184, 12.9106, 13.87925, 8.7443, -2.1255, -13.6349, -22.59875, -25.4255, -26.0697, -26.0697, -26.0697, -26.0697, -26.0697, -26.0697, -26.0697, -22.92065, -20.6994, -18.22065, -14.94, -5.85765, 4.87325, 28.77075, 58.07075, 70.76885, 76.3597, 80.04945, 60.74505, 40.74325, 41.63185, 60.9709, 84.9855, 100.0, 100.0, 100.0, 90.7721, 91.53775, 81.1485, 68.13985, 66.6701, 55.9274, 42.52475, 34.95355, 14.44155, 15.4802, 33.5443, 61.2616, 81.7956, 85.5492, 70.9563, 66.43315, 78.7625, 88.94295, 87.0965, 75.7378, 56.86315, 40.6972, 34.7049, 27.23425, 9.04635, -7.8119, -10.41625, -12.5908, -3.77585, 30.59865, 70.9568, 85.33105, 92.9957, 93.0792, 93.6788, 91.84345, 77.1273, 85.24585, 88.7398, 87.18635, 89.14655, 79.9655, 66.13415, 47.29045, 30.04495, 32.26665], "market_activity_distance": [4.31041, 3.741367, 4.00139, 3.499177, 2.98729, 2.546987, 2.399281, 1.811186, 1.09766, 0.439817, 0.07585, -0.172221, -0.48306, -0.589411, -0.720403, -0.854429, 0.004363, 3.613905, 6.235273, 8.335737, 8.152922, 7.245595, 5.476975, 5.486996, 5.424104, 5.638572, 6.501642, 7.084845, 7.983773, 9.166184, 8.851287, 8.98103, 9.907049, 9.169795, 7.830659, 6.45819, 5.684004, 5.016207, 4.529878, 4.747823, 4.698342, 4.235477, 3.178764, 2.025588, 1.571438, 1.375738, 0.981603, 2.620049, 4.397096, 6.574448, 5.750126, 4.362743, 3.692997, 3.947994, 4.608455, 4.10026, 4.317441, 5.100778, 5.697276, 5.544862, 5.68208, 6.353362, 5.926961, 5.500723, 7.422404, 7.562884, 8.501659, 9.866404, 10.081728, 9.201145, 6.730901, 5.723164, 4.721398, 3.637777, 3.026533, 2.814463, 2.478898, 2.296736, 2.118315, 1.88923, 1.16146, 0.406765, -0.101389, -0.462292, -0.823011, -1.541792, -2.238065, -2.707723, -3.039397, -3.30785, -3.503228, -3.484518, -3.694371, -3.761812, -3.504227, -2.5461, -1.600939, 0.393891, 2.417493, 4.098274, 5.201506, 5.929602, 5.820924, 5.456622, 6.241975, 8.031061, 9.545675, 10.73664, 11.812329, 12.804725, 12.822197, 13.484512, 12.880183, 12.131246, 11.719702, 10.908853, 9.037656, 7.894093, 6.279562, 6.01279, 6.231747, 7.522766, 7.739962, 7.845889, 7.085168, 7.584851, 8.561669, 9.318748, 8.728902, 8.379964, 7.862113, 7.306655, 6.491063, 5.745068, 4.346888, 3.013366, 2.499459, 2.070361, 2.047718, 3.353744, 5.548056, 6.971804, 8.484263, 8.500736, 8.80421, 9.472697, 9.366463, 9.78677, 10.058971, 10.475356, 10.60681, 10.226319, 9.497235, 8.520573, 7.465583, 7.409015], "market_activity_roc": [null, null, null, null, -1.637658, -1.599012, -2.022936, -2.188381, -2.270398, -2.375494, -2.689938, -2.183772, -1.946985, -1.32695, -0.760872, -0.531747, 1.065999, 5.282591, 8.557059, 11.196637, 9.970339, 4.907415, 0.284522, -1.928908, -1.817686, -0.853629, 1.589968, 2.024633, 2.917761, 4.077365, 3.139283, 3.06082, 3.295839, 1.543529, 0.582442, -0.941775, -2.514329, -2.301582, -1.287099, 0.61452, 1.672682, 1.828635, 1.274944, -0.407022, -1.152585, -1.009837, -0.708233, 1.922413, 4.023777, 6.313011, 5.871709, 2.774789, 0.496393, -1.297946, 0.297985, 1.155428, 1.892033, 2.444576, 2.260052, 2.563487, 2.555967, 2.393443, 1.243693, 1.072924, 3.071462, 2.813632, 4.602527, 6.739184, 4.984599, 3.826015, 0.252727, -2.270901, -3.602088, -3.893586, -2.121944, -1.294127, -0.580825, 0.130848, 0.323584, -0.085389, -0.824477, -1.615333, -2.272808, -2.574687, -2.562744, -2.893322, -3.457902, -3.931663, -4.077878, -3.537024, -2.805762, -2.051419, -1.822825, -1.567734, -1.230116, -0.295429, 0.808912, 2.755439, 4.715396, 5.520058, 6.093204, 5.145609, 3.215632, 1.347192, 1.029061, 2.08622, 3.767701, 5.436427, 5.845899, 5.281471, 4.195948, 4.27474, 3.205558, 1.86681, 1.715554, 0.61, -0.337081, -0.519848, -1.788756, -1.542739, 0.202085, 2.381227, 4.381156, 4.7122, 3.607153, 2.881069, 3.640468, 4.293321, 4.410921, 3.423954, 1.751597, 0.377608, 0.18628, -0.193482, -1.336048, -2.50017, -2.663457, -2.788378, -1.456527, 1.399897, 4.408852, 6.484274, 8.251114, 6.933187, 5.049048, 4.511529, 3.052462, 3.668758, 3.986795, 3.826926, 4.028659, 3.083817, 1.852932, 0.423041, -0.801523, -0.543379], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.482, 4.7511, 12.0823, 11.2426, 10.5929, 2.3772, 1.0809, -1.2645, 2.8647, 0.6368, 2.5192, 4.8006, 2.4446, 4.6493, 6.248, 0.6396, 2.9897, 5.4597, -1.1789, -3.743, -8.1666, -3.4464, -1.1582, 0.5822, 3.0699, 0.2166, -0.8956, -2.4229, -3.8245, -2.8379, 0.8945, -2.1021, 7.5728, 7.3431, 9.666, -3.4701, -4.9054, -0.4814, 2.2695, 3.6482, -3.4855, -0.1695, 3.1985, 3.0753, -0.6627, 0.8036, 3.7212, -1.4897, -1.0137, 7.4068, 0.8812, 3.9184, 5.5193, 2.088, -1.423, -8.912, -7.4117, -6.4061, -5.8987, -2.4862, 0.3153, -0.7581, -1.5236, -1.4938, -5.446, -11.6272, -15.1036, -14.3638, -8.2799, -9.2646, -14.9713, -14.5611, -6.8217, -0.9634, 3.6544, 4.0684, 8.1713, 1.5178, 5.7008, 7.1247, 6.764, 5.3422, 8.5992, 9.8707, 9.3779, 8.3442, 7.3443, 3.9297, 2.6951, 6.9551, 9.9971, 9.0715, 8.1653, 8.4979, 9.4968, 5.8039, 8.5401, 0.9794, 0.5715, 2.5579, 1.8702, -6.8031, -5.1854, -12.3027, 0.4137, 1.8839, 3.47, 0.3207, 0.8759, -1.2082, 4.2569, 6.3153, 5.6033, -2.3025, -0.3315, 0.3887, 0.5449, -1.9544, -2.9332, -14.3114, -13.2352, -11.5139, -8.826, 3.2274, 9.3231, 7.222, 5.7998, 8.4758, 3.3504, 5.3303, 6.5783, 3.3005, 5.7118, 5.7735, 6.1304, 5.4603, 1.6816, 0.8074, -1.5102, -5.9629, 1.0548], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.849544, 0.691614, 0.56331, 0.429103, 0.447791, 0.406186, 0.42245, 0.488307, 0.477977, 0.525617, 0.50853, 0.423131, 0.361064, 0.37936, 0.267441, 0.13184, -0.071837, -0.153146, -0.1598, -0.129921, -0.006855, 0.019673, 0.045713, 0.031195, -0.000245, -0.021468, 0.05725, 0.041278, 0.267465, 0.446095, 0.597584, 0.522597, 0.418617, 0.425043, 0.458349, 0.514337, 0.409041, 0.400746, 0.431217, 0.41895, 0.317463, 0.267623, 0.292264, 0.228359, 0.20163, 0.384451, 0.4636, 0.596907, 0.711033, 0.748162, 0.701224, 0.5088, 0.361225, 0.24856, 0.159529, 0.150169, 0.187465, 0.156579, 0.126259, 0.090649, -0.012465, -0.128604, -0.19688, -0.237624, -0.269255, -0.29853, -0.322021, -0.344338, -0.379061, -0.426488, -0.455983, -0.444685, -0.335486, -0.316153, -0.233004, -0.12299, -0.024148, 0.042615, 0.165067, 0.28036, 0.361211, 0.404583, 0.424161, 0.402823, 0.375339, 0.411546, 0.473622, 0.514708, 0.537028, 0.573964, 0.600473, 0.630603, 0.652802, 0.616686, 0.567547, 0.551223, 0.520762, 0.3784, 0.278079, 0.082036, 0.156932, 0.220306, 0.30358, 0.302147, 0.312439, 0.278423, 0.357156, 0.435576, 0.500343, 0.447646, 0.409448, 0.38273, 0.344848, 0.286902, 0.336575, 0.16949, 0.036051, -0.030828, -0.063485, 0.077314, 0.324761, 0.504544, 0.613416, 0.734404, 0.706482, 0.730042, 0.763155, 0.724639, 0.725132, 0.718626, 0.706615, 0.680274, 0.588426, 0.515346, 0.428305, 0.300569, 0.312036], "smi": [null, null, null, 0.11, 0.1071, 0.0975, 0.0963, 0.1017, 0.1021, 0.0985, 0.0903, 0.09, 0.0935, 0.105, 0.1235, 0.1515, 0.1785, 0.213, 0.2605, 0.317, 0.378, 0.4115, 0.431, 0.452, 0.4655, 0.493, 0.529, 0.558, 0.582, 0.6, 0.615, 0.658, 0.716, 0.7675, 0.811, 0.823, 0.8085, 0.7845, 0.7605, 0.749, 0.755, 0.75, 0.7325, 0.6905, 0.6435, 0.616, 0.5945, 0.5975, 0.617, 0.6375, 0.64, 0.6355, 0.6415, 0.6765, 0.7345, 0.775, 0.8275, 0.8555, 0.869, 0.8755, 0.887, 0.91, 0.9265, 0.9265, 0.9225, 0.9315, 0.9395, 0.9545, 0.964, 0.966, 0.9505, 0.9215, 0.881, 0.842, 0.801, 0.7705, 0.738, 0.6945, 0.647, 0.594, 0.5535, 0.5155, 0.484, 0.4565, 0.426, 0.382, 0.337, 0.2925, 0.248, 0.2105, 0.1765, 0.153, 0.143, 0.1435, 0.1525, 0.1575, 0.158, 0.175, 0.203, 0.2455, 0.2965, 0.35, 0.397, 0.436, 0.4695, 0.516, 0.58, 0.6365, 0.685, 0.717, 0.738, 0.763, 0.784, 0.803, 0.82, 0.827, 0.818, 0.7995, 0.7635, 0.733, 0.717, 0.71, 0.7195, 0.7375, 0.756, 0.776, 0.7995, 0.832, 0.8815, 0.9265, 0.96, 0.9695, 0.9595, 0.9455, 0.9135, 0.8685, 0.8145, 0.755, 0.715, 0.69, 0.673, 0.6675, 0.675, 0.686, 0.7185, 0.765, 0.82, 0.88, 0.922, 0.9425, 0.956, 0.957, 0.9465, 0.9365, 0.917, 0.9045], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.327978, 2.44265, 5.310311, 3.019593, 0.243592, -1.358418, 0.044918, -3.19843, -3.528762, -0.594377, -2.550521, 1.543798, -2.253076, 2.316892, 1.283589, 2.367972, 3.414291, 10.065757, 11.065052, 11.904691, 6.204793, 4.934817, 3.791891, 4.992939, 5.023539, 8.062404, 8.251294, 5.290617, 7.424191, 7.920283, 4.629923, 6.753855, 8.459911, 6.656913, 5.572495, 2.343376, 4.485395, 6.307597, 2.928976, 2.31824, 1.520536, 0.118794, -2.915289, -2.275297, -1.812681, 0.286772, -1.317134, 2.341522, 4.572723, 6.902641, 3.147002, 1.83152, 2.069332, 2.955934, 3.645556, 3.689855, 4.822934, 8.5735, 5.953939, 5.672119, 5.150251, 6.013688, 4.181019, 6.045306, 15.119144, 12.752534, 14.895848, 16.45519, 14.122413, 12.540253, 9.354876, 7.576917, 7.052488, 5.074048, 4.999048, 4.100013, 0.850024, 0.358479, -1.660011, -4.606802, -9.167784, -13.467046, -13.397367, -12.258307, -12.177897, -11.120321, -10.19508, -9.933855, -8.760912, -7.826428, -5.839374, -4.22358, -7.938573, -4.617177, -3.885403, -1.724253, 0.028796, 2.326765, 4.419303, 5.333284, 5.006069, 5.263746, 4.871869, 4.06895, 5.508009, 7.138889, 7.991126, 6.488765, 9.069141, 11.639635, 12.104155, 9.965682, 7.405468, 5.799349, 7.880855, 10.483058, 6.42544, 4.114582, 0.470453, 6.71806, 7.325288, 9.462894, 5.815942, 5.735286, 4.65139, 7.701031, 10.234281, 12.398242, 8.571984, 7.782623, 6.785989, 4.722342, 2.349849, 8.50208, 4.209764, 7.564225, 4.969518, 1.843038, 6.24046, 9.430913, 10.600825, 10.137075, 13.159274, 9.862875, 9.224601, 10.314153, 10.06462, 9.730699, 9.608764, 7.297794, 5.324831, 5.477242, 4.257177, 3.484161, 1.649153, 4.04159], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [272.0, 269.850006, 280.649994, 271.399994, 270.049988, 261.350006, 263.850006, 252.100006, 252.550003, 247.100006, 241.449997, 257.850006, 247.449997, 263.549988, 264.350006, 267.450012, 275.0, 296.549988, 299.0, 301.649994, 288.149994, 286.049988, 281.350006, 291.0, 287.25, 292.0, 298.649994, 295.549988, 301.850006, 307.75, 299.549988, 305.649994, 313.399994, 302.899994, 297.549988, 286.950012, 295.0, 299.299988, 303.049988, 309.350006, 304.950012, 303.0, 300.100006, 297.049988, 297.899994, 304.0, 299.450012, 319.899994, 322.0, 331.399994, 310.25, 306.149994, 315.399994, 322.649994, 327.399994, 314.0, 321.5, 331.149994, 332.049988, 325.700012, 329.299988, 337.600006, 328.799988, 329.5, 354.350006, 343.299988, 354.049988, 361.950012, 356.600006, 349.950012, 331.600006, 332.450012, 332.5, 331.700012, 337.75, 343.75, 341.799988, 340.200012, 339.899994, 332.5, 317.549988, 303.5, 299.5, 306.549988, 300.600006, 275.450012, 268.100006, 278.649994, 288.700012, 298.799988, 300.899994, 312.25, 296.549988, 307.950012, 314.049988, 315.700012, 314.450012, 325.049988, 332.149994, 334.600006, 335.200012, 335.5, 331.350006, 330.149994, 341.149994, 352.549988, 353.799988, 354.700012, 358.799988, 365.350006, 362.25, 373.25, 364.350006, 363.950012, 369.5, 369.049988, 357.100006, 358.600006, 345.299988, 372.149994, 376.950012, 382.950012, 378.25, 380.0, 376.75, 392.549988, 402.049988, 402.549988, 390.75, 395.75, 397.799988, 398.399994, 394.75, 392.899994, 371.450012, 369.600006, 369.5, 371.5, 395.200012, 416.600006, 415.049988, 414.25, 426.649994, 419.799988, 428.399994, 435.950012, 431.950012, 442.75, 446.100006, 450.700012, 451.299988, 447.0, 446.100006, 443.100006, 436.5, 453.950012], "trend_signal": [0.662006, 0.659536, 0.624887, 0.602101, 0.619006, 0.673292, 0.599065, 0.587441, 0.557035, 0.368911, 0.304244, 0.320726, 0.264696, 0.222429, 0.177417, 0.170417, 0.234018, 0.310468, 0.362619, 0.373595, 0.685161, 0.695917, 0.691845, 0.691458, 0.675208, 0.719077, 0.706113, 0.735857, 0.746435, 0.740685, 0.749702, 0.757024, 0.753363, 0.717446, 0.766595, 0.692464, 0.723887, 0.656619, 0.684208, 0.710726, 0.691256, 0.716095, 0.708744, 0.730881, 0.686542, 0.707375, 0.695042, 0.65481, 0.655619, 0.675024, 0.700101, 0.695321, 0.705839, 0.715923, 0.73469, 0.719476, 0.72797, 0.73131, 0.748024, 0.736268, 0.737964, 0.758, 0.755577, 0.751589, 0.714208, 0.740542, 0.764726, 0.767774, 0.79244, 0.776958, 0.753036, 0.730452, 0.711185, 0.709083, 0.699208, 0.695625, 0.693226, 0.686286, 0.725798, 0.704702, 0.694012, 0.318286, 0.346159, 0.389489, 0.324397, 0.288863, 0.280476, 0.207774, 0.190964, 0.172167, 0.160851, 0.157679, 0.183536, 0.162792, 0.160208, 0.150268, 0.161821, 0.164452, 0.218726, 0.435833, 0.480863, 0.521506, 0.569839, 0.596643, 0.60997, 0.633887, 0.659911, 0.665214, 0.689661, 0.72603, 0.742982, 0.750851, 0.767667, 0.751369, 0.752083, 0.732488, 0.737488, 0.726387, 0.743405, 0.741137, 0.73369, 0.741631, 0.746714, 0.74856, 0.748018, 0.740345, 0.741619, 0.732875, 0.76622, 0.764583, 0.73794, 0.741619, 0.75022, 0.768423, 0.721708, 0.721083, 0.719304, 0.699458, 0.662435, 0.678488, 0.714333, 0.721077, 0.722071, 0.741905, 0.755369, 0.760054, 0.769161, 0.774714, 0.761792, 0.767042, 0.772214, 0.774435, 0.788351, 0.800018, 0.778571, 0.771137], "smoothed_trend_signal": [0.638437, 0.638206, 0.633907, 0.628338, 0.621171, 0.608011, 0.582762, 0.541662, 0.486411, 0.424331, 0.364667, 0.313672, 0.273517, 0.245659, 0.233668, 0.241925, 0.272575, 0.324557, 0.394146, 0.474009, 0.552191, 0.615797, 0.658236, 0.682366, 0.696259, 0.706849, 0.717108, 0.726981, 0.735392, 0.741449, 0.744678, 0.744827, 0.741793, 0.73565, 0.726732, 0.716063, 0.705781, 0.698568, 0.696065, 0.697805, 0.70172, 0.705437, 0.707108, 0.705683, 0.701011, 0.693882, 0.686084, 0.680225, 0.6787, 0.682192, 0.689343, 0.698002, 0.706549, 0.714121, 0.720359, 0.725383, 0.72969, 0.733718, 0.737563, 0.741095, 0.743998, 0.745703, 0.745891, 0.745466, 0.746519, 0.750627, 0.757046, 0.762724, 0.764127, 0.759347, 0.749083, 0.736025, 0.723219, 0.712699, 0.705168, 0.700186, 0.695657, 0.686367, 0.663799, 0.62033, 0.556612, 0.484299, 0.418598, 0.3673, 0.327973, 0.294243, 0.26234, 0.232549, 0.207225, 0.18843, 0.17656, 0.170184, 0.167012, 0.165629, 0.167152, 0.175876, 0.198191, 0.239359, 0.299086, 0.369567, 0.439086, 0.498563, 0.545076, 0.580482, 0.608302, 0.631749, 0.653161, 0.673952, 0.69445, 0.71373, 0.729991, 0.741492, 0.747436, 0.748336, 0.745851, 0.742171, 0.739166, 0.737743, 0.737801, 0.738781, 0.740247, 0.74193, 0.74345, 0.744356, 0.744581, 0.744719, 0.745593, 0.747359, 0.749159, 0.749912, 0.74933, 0.747693, 0.744767, 0.739638, 0.731752, 0.721692, 0.711066, 0.702243, 0.697859, 0.699504, 0.706585, 0.716873, 0.728146, 0.739053, 0.748787, 0.756644, 0.762104, 0.765147, 0.766361, 0.770343, 0.771386, 0.775468, 0.777394, 0.78025, 0.780661, 0.780103], "avg_distance": [-18.905204833698228, -19.546209697811378, -16.326272879213892, -19.08409220012673, -19.486586538521138, -22.080422046758308, -21.335065473538624, -24.838241367671145, -24.70407807891949, -26.328954514110514, -28.013463052870673, -23.12392124926587, -26.224607277143424, -21.42451362889232, -21.185994158894687, -20.2617502192465, -18.010776945834607, -11.585806862392472, -10.855353842925625, -10.065277664168535, -14.090203159554838, -14.716304469915151, -16.117569461000826, -13.240494877228617, -14.358529737058145, -12.942352247940745, -10.959705552032158, -11.883949491680347, -10.005645560599405, -8.246605836656725, -10.69137897452885, -8.872707147017039, -6.562101770036015, -9.692599377558693, -11.287664233104598, -14.447968948132953, -12.04792436007712, -10.76591463185082, -9.647879772021291, -7.769575840940349, -9.081401620951217, -9.662783325774129, -10.527395161853185, -11.436735547748537, -11.183312523998064, -9.364640696486253, -10.721186082034526, -4.624174679664833, -3.9980733693045187, -1.1955344428542798, -7.501249263437041, -8.723635832373104, -5.965816511460266, -3.804282449123179, -2.3881049600057764, -6.3832144036075125, -4.147144683948456, -1.2700701001762484, -1.0017435226729396, -2.8949420632278287, -1.8216357532145937, 0.6529534364420959, -1.9707070678585306, -1.762003649645463, 5.646842477013988, 2.352361056815645, 5.557394321660292, 7.91272824845761, 6.317663392911705, 4.33501669700312, -1.135902339285149, -0.882479315534678, -0.8675757617818404, -1.1060862875005837, 0.6976730419794991, 2.486528817706744, 1.9051471128838333, 1.4281260614463467, 1.3386779060926506, -0.8675757617818404, -5.324811647347115, -9.51371201113019, -10.706282528281688, -8.604380569513731, -10.378323847209248, -17.876609184943508, -20.06795929906516, -16.922558137789643, -13.926219346879174, -10.914985946494756, -10.288884636134442, -6.9049640048612915, -11.585806862392472, -8.186973733087594, -6.368310849854675, -5.87636835610657, -6.249046642716413, -3.0887419276880586, -0.9719274708883743, -0.24147445142152657, -0.06258708499302408, 0.02685212608178219, -1.2104379966071177, -1.5682127294641226, 1.7113561927024932, 5.110180377728481, 5.482858664338323, 5.7511941861205225, 6.9735718107776945, 8.926411399180605, 8.002167459532416, 11.281736381699032, 8.62826876989273, 8.509013507033359, 10.163701521869504, 10.029533760978405, 6.466734707555642, 6.913948651487453, 2.948646315391393, 10.953777700626592, 12.384867687775722, 14.173723463502968, 12.772449528138402, 13.294199129392181, 12.325235584206592, 17.03588554924345, 19.86824052747825, 20.01731184212219, 16.499232394236827, 17.9899455406762, 18.601134353004785, 18.78002171943329, 17.691802911388326, 17.14023725834998, 10.745083226692415, 10.19351757365407, 10.163701521869504, 10.759986780445253, 17.825970672279425, 24.206221150184152, 23.74409470822062, 23.505584182501874, 27.202550996815734, 25.160272197338017, 27.72430059806951, 29.975282815760295, 28.782712298608804, 32.00264911720629, 33.00142871417645, 34.37288659775644, 34.55176501990606, 33.26975529167975, 33.00142871417645, 32.10700082631282, 30.139257684157073, 35.341850142942036], "avg_trend_signal": 0.624382685897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 428.98276134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 476.6475126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [155], "cycle_ribbon_colors": ["rgba(239,68,68,0.565)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.638437", "trend_signal": "0.662006", "avg_distance": "-8.296680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.638206", "trend_signal": "0.659536", "avg_distance": "-9.021539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.633907", "trend_signal": "0.624887", "avg_distance": "-5.380381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.628338", "trend_signal": "0.602101", "avg_distance": "-8.498969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.621171", "trend_signal": "0.619006", "avg_distance": "-8.954116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.608011", "trend_signal": "0.673292", "avg_distance": "-11.887267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.582762", "trend_signal": "0.599065", "avg_distance": "-11.044406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.541662", "trend_signal": "0.587441", "avg_distance": "-15.005855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.486411", "trend_signal": "0.557035", "avg_distance": "-14.854141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.424331", "trend_signal": "0.368911", "avg_distance": "-16.691577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.364667", "trend_signal": "0.304244", "avg_distance": "-18.596447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.313672", "trend_signal": "0.320726", "avg_distance": "-13.067273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.273517", "trend_signal": "0.264696", "avg_distance": "-16.573580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.245659", "trend_signal": "0.222429", "avg_distance": "-11.145555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.233668", "trend_signal": "0.177417", "avg_distance": "-10.875834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.241925", "trend_signal": "0.170417", "avg_distance": "-9.830684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.272575", "trend_signal": "0.234018", "avg_distance": "-7.285246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.324557", "trend_signal": "0.310468", "avg_distance": "-0.019785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.394146", "trend_signal": "0.362619", "avg_distance": "0.806223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.474009", "trend_signal": "0.373595", "avg_distance": "1.699654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.552191", "trend_signal": "0.685161", "avg_distance": "-2.851797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.615797", "trend_signal": "0.695917", "avg_distance": "-3.559803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.658236", "trend_signal": "0.691845", "avg_distance": "-5.144376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.682366", "trend_signal": "0.691458", "avg_distance": "-1.890933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.696259", "trend_signal": "0.675208", "avg_distance": "-3.155225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.706849", "trend_signal": "0.719077", "avg_distance": "-1.553789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.717108", "trend_signal": "0.706113", "avg_distance": "0.688221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.726981", "trend_signal": "0.735857", "avg_distance": "-0.356930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.735392", "trend_signal": "0.746435", "avg_distance": "1.767087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.741449", "trend_signal": "0.740685", "avg_distance": "3.756238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.744678", "trend_signal": "0.749702", "avg_distance": "0.991649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.744827", "trend_signal": "0.757024", "avg_distance": "3.048232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.741793", "trend_signal": "0.753363", "avg_distance": "5.661103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.735650", "trend_signal": "0.717446", "avg_distance": "2.121085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.726732", "trend_signal": "0.766595", "avg_distance": "0.317360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.716063", "trend_signal": "0.692464", "avg_distance": "-3.256365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.705781", "trend_signal": "0.723887", "avg_distance": "-0.542355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.698568", "trend_signal": "0.656619", "avg_distance": "0.907363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.696065", "trend_signal": "0.684208", "avg_distance": "2.171655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.697805", "trend_signal": "0.710726", "avg_distance": "4.295671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.701720", "trend_signal": "0.691256", "avg_distance": "2.812237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.705437", "trend_signal": "0.716095", "avg_distance": "2.154801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.707108", "trend_signal": "0.708744", "avg_distance": "1.177084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.705683", "trend_signal": "0.730881", "avg_distance": "0.148787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.701011", "trend_signal": "0.686542", "avg_distance": "0.435362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.693882", "trend_signal": "0.707375", "avg_distance": "2.491946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.686084", "trend_signal": "0.695042", "avg_distance": "0.957942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.680225", "trend_signal": "0.654810", "avg_distance": "7.852542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.678700", "trend_signal": "0.655619", "avg_distance": "8.560548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.682192", "trend_signal": "0.675024", "avg_distance": "11.729705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.689343", "trend_signal": "0.700101", "avg_distance": "4.599099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.698002", "trend_signal": "0.695321", "avg_distance": "3.216805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.706549", "trend_signal": "0.705839", "avg_distance": "6.335392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.714121", "trend_signal": "0.715923", "avg_distance": "8.779690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.720359", "trend_signal": "0.734690", "avg_distance": "10.381127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.725383", "trend_signal": "0.719476", "avg_distance": "5.863392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.729690", "trend_signal": "0.727970", "avg_distance": "8.391976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.733718", "trend_signal": "0.731310", "avg_distance": "11.645419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.737563", "trend_signal": "0.748024", "avg_distance": "11.948847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.741095", "trend_signal": "0.736268", "avg_distance": "9.807987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.743998", "trend_signal": "0.737964", "avg_distance": "11.021699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.745703", "trend_signal": "0.758000", "avg_distance": "13.820005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745891", "trend_signal": "0.755577", "avg_distance": "10.853127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.745466", "trend_signal": "0.751589", "avg_distance": "11.089132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.746519", "trend_signal": "0.714208", "avg_distance": "19.467177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.750627", "trend_signal": "0.740542", "avg_distance": "15.741723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.757046", "trend_signal": "0.764726", "avg_distance": "19.366027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.762724", "trend_signal": "0.767774", "avg_distance": "22.029477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.764127", "trend_signal": "0.792440", "avg_distance": "20.225752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.759347", "trend_signal": "0.776958", "avg_distance": "17.983743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.749083", "trend_signal": "0.753036", "avg_distance": "11.797138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.736025", "trend_signal": "0.730452", "avg_distance": "12.083713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.723219", "trend_signal": "0.711185", "avg_distance": "12.100566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.712699", "trend_signal": "0.709083", "avg_distance": "11.830854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.705168", "trend_signal": "0.699208", "avg_distance": "13.870575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.700186", "trend_signal": "0.695625", "avg_distance": "15.893442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.695657", "trend_signal": "0.693226", "avg_distance": "15.236006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.686367", "trend_signal": "0.686286", "avg_distance": "14.696583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.663799", "trend_signal": "0.725798", "avg_distance": "14.595434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.620330", "trend_signal": "0.704702", "avg_distance": "12.100566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.556612", "trend_signal": "0.694012", "avg_distance": "7.060251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.484299", "trend_signal": "0.318286", "avg_distance": "2.323374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.418598", "trend_signal": "0.346159", "avg_distance": "0.974795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.367300", "trend_signal": "0.389489", "avg_distance": "3.351661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.327973", "trend_signal": "0.324397", "avg_distance": "1.345657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.294243", "trend_signal": "0.288863", "avg_distance": "-7.133527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.262340", "trend_signal": "0.280476", "avg_distance": "-9.611542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.232549", "trend_signal": "0.207774", "avg_distance": "-6.054671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.207225", "trend_signal": "0.190964", "avg_distance": "-2.666362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.188430", "trend_signal": "0.172167", "avg_distance": "0.738790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.176560", "trend_signal": "0.160851", "avg_distance": "1.446796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.170184", "trend_signal": "0.157679", "avg_distance": "5.273389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.167012", "trend_signal": "0.183536", "avg_distance": "-0.019785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.165629", "trend_signal": "0.162792", "avg_distance": "3.823671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.167152", "trend_signal": "0.160208", "avg_distance": "5.880245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.175876", "trend_signal": "0.150268", "avg_distance": "6.436541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.198191", "trend_signal": "0.161821", "avg_distance": "6.015111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.239359", "trend_signal": "0.164452", "avg_distance": "9.588835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.299086", "trend_signal": "0.218726", "avg_distance": "11.982563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.369567", "trend_signal": "0.435833", "avg_distance": "12.808572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.439086", "trend_signal": "0.480863", "avg_distance": "13.010860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.498563", "trend_signal": "0.521506", "avg_distance": "13.112000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.545076", "trend_signal": "0.569839", "avg_distance": "11.712852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.580482", "trend_signal": "0.596643", "avg_distance": "11.308274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.608302", "trend_signal": "0.609970", "avg_distance": "15.016864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.631749", "trend_signal": "0.633887", "avg_distance": "18.860310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.653161", "trend_signal": "0.659911", "avg_distance": "19.281741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.673952", "trend_signal": "0.665214", "avg_distance": "19.585179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.694450", "trend_signal": "0.689661", "avg_distance": "20.967464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.713730", "trend_signal": "0.726030", "avg_distance": "23.175767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.729991", "trend_signal": "0.742982", "avg_distance": "22.130617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.741492", "trend_signal": "0.750851", "avg_distance": "25.839207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.747436", "trend_signal": "0.767667", "avg_distance": "22.838622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.748336", "trend_signal": "0.751369", "avg_distance": "22.703766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.745851", "trend_signal": "0.752083", "avg_distance": "24.574915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.742171", "trend_signal": "0.732488", "avg_distance": "24.423196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.739166", "trend_signal": "0.737488", "avg_distance": "20.394324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.737743", "trend_signal": "0.726387", "avg_distance": "20.900041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.737801", "trend_signal": "0.743405", "avg_distance": "16.416012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.738781", "trend_signal": "0.741137", "avg_distance": "25.468346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.740247", "trend_signal": "0.733690", "avg_distance": "27.086646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.741930", "trend_signal": "0.741631", "avg_distance": "29.109513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.743450", "trend_signal": "0.746714", "avg_distance": "27.524930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.744356", "trend_signal": "0.748560", "avg_distance": "28.114932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.744581", "trend_signal": "0.748018", "avg_distance": "27.019213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.744719", "trend_signal": "0.740345", "avg_distance": "32.346093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.745593", "trend_signal": "0.741619", "avg_distance": "35.548966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.747359", "trend_signal": "0.732875", "avg_distance": "35.717538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.749159", "trend_signal": "0.766220", "avg_distance": "31.739237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.749912", "trend_signal": "0.764583", "avg_distance": "33.424959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.749330", "trend_signal": "0.737940", "avg_distance": "34.116102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.747693", "trend_signal": "0.741619", "avg_distance": "34.318390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.744767", "trend_signal": "0.750220", "avg_distance": "33.087815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.739638", "trend_signal": "0.768423", "avg_distance": "32.464095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.731752", "trend_signal": "0.721708", "avg_distance": "25.232351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.721692", "trend_signal": "0.721083", "avg_distance": "24.608631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.711066", "trend_signal": "0.719304", "avg_distance": "24.574915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.702243", "trend_signal": "0.699458", "avg_distance": "25.249204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.697859", "trend_signal": "0.662435", "avg_distance": "33.239534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.699504", "trend_signal": "0.678488", "avg_distance": "40.454425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.706585", "trend_signal": "0.714333", "avg_distance": "39.931845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.716873", "trend_signal": "0.721077", "avg_distance": "39.662134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.728146", "trend_signal": "0.722071", "avg_distance": "43.842724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.739053", "trend_signal": "0.741905", "avg_distance": "41.533282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.748787", "trend_signal": "0.755369", "avg_distance": "44.432727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.756644", "trend_signal": "0.760054", "avg_distance": "46.978175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.762104", "trend_signal": "0.769161", "avg_distance": "45.629596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.765147", "trend_signal": "0.774714", "avg_distance": "49.270754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.766361", "trend_signal": "0.761792", "avg_distance": "50.400190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.770343", "trend_signal": "0.767042", "avg_distance": "51.273171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.771386", "trend_signal": "0.772214", "avg_distance": "51.259687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.775468", "trend_signal": "0.774435", "avg_distance": "49.617113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.777394", "trend_signal": "0.788351", "avg_distance": "49.091400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.780250", "trend_signal": "0.800018", "avg_distance": "48.088767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.780661", "trend_signal": "0.778571", "avg_distance": "45.882975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.780103", "trend_signal": "0.771137", "avg_distance": "51.714956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9735f5ec-2cf9-414b-baa8-7a22d435c4e2/", "share_image": "https://sharemaestro.com/terminal/9735f5ec-2cf9-414b-baa8-7a22d435c4e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}