{"ticker": {"uuid": "9735f5ec-2cf9-414b-baa8-7a22d435c4e2", "symbol": "RS2U", "name": "Amundi Index Solutions - Amundi Russell 2000", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RS2U rose 17.36%, moving from 371.45 to 435.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.31 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "435.95"}, {"label": "12-Week Change", "value": "17.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.31"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 434.899994, "high": 438.399994, "low": 434.899994, "close": 435.950012, "volume": 363}, "trend_line": 390.983332, "activity_lines": {"activity_5": 428.019999, "activity_10": 419.732726, "activity_20": 406.198095, "activity_30": 400.378171}, "trend_signal": 1, "fair_value": 334.487593, "relative_strength": 10.314153, "rate_of_change": 0.5736285239093508, "market_dynamics": 0.690037, "expectation": {"probability": 57.9439, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 249.75, "high": 265.799988, "low": 249.75, "close": 263.549988, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.649994, "high": 264.649994, "low": 262.600006, "close": 264.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.899994, "high": 267.450012, "low": 263.899994, "close": 267.450012, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.116669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.600006, "high": 275.0, "low": 272.0, "close": 275.0, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.587502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 276.049988, "high": 296.549988, "low": 275.100006, "close": 296.549988, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 278.489998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.379999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.100006, "high": 299.350006, "low": 292.049988, "close": 299.0, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 287.029999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.649999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 303.850006, "high": 303.850006, "low": 301.649994, "close": 301.649994, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 294.089996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.07857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 295.899994, "high": 295.899994, "low": 288.149994, "close": 288.149994, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 294.163328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.962498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 288.5, "high": 289.899994, "low": 286.049988, "close": 286.049988, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 292.156659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.416663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.549988, "high": 286.549988, "low": 280.799988, "close": 281.350006, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 287.846663, "activity_10": 286.83727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.309998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290.0, "high": 294.0, "low": 290.0, "close": 291.0, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 287.766665, "activity_10": 288.41727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 291.600006, "high": 293.149994, "low": 284.5, "close": 287.25, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 286.969999, "activity_10": 288.816361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.445831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.350006, "high": 292.0, "low": 283.350006, "close": 292.0, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 288.716667, "activity_10": 289.662725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.103844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.100006, "high": 299.399994, "low": 290.0, "close": 298.649994, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 292.423332, "activity_10": 291.271816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.142855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 297.450012, "high": 297.450012, "low": 292.899994, "close": 295.549988, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 294.256661, "activity_10": 291.887269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.836664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.149994, "high": 304.799988, "low": 295.149994, "close": 301.850006, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 297.243331, "activity_10": 293.666361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.837498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.100006, "high": 307.75, "low": 304.399994, "close": 307.75, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 301.473332, "activity_10": 296.466362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.067645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.850006, "high": 306.850006, "low": 299.549988, "close": 299.549988, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 301.603329, "activity_10": 297.664542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.705553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6674, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.549988, "high": 308.149994, "low": 298.0, "close": 305.649994, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 303.263328, "activity_10": 299.764541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.597366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 306.25, "high": 313.399994, "low": 306.25, "close": 313.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 307.039994, "activity_10": 302.917268, "activity_20": 296.966663, "activity_30": null}, "trend_signal": 0, "fair_value": 290.787497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 311.399994, "high": 311.399994, "low": 302.899994, "close": 302.899994, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 306.12666, "activity_10": 303.578177, "activity_20": 298.120234, "activity_30": null}, "trend_signal": 0, "fair_value": 291.364283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.700012, "high": 305.700012, "low": 297.549988, "close": 297.549988, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 303.359992, "activity_10": 303.049993, "activity_20": 298.5769, "activity_30": null}, "trend_signal": 0, "fair_value": 291.645451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 295.799988, "high": 295.799988, "low": 286.950012, "close": 286.950012, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 297.739998, "activity_10": 300.407269, "activity_20": 297.865949, "activity_30": null}, "trend_signal": 0, "fair_value": 291.441301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 287.0, "high": 295.0, "low": 287.0, "close": 295.0, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 295.643333, "activity_10": 299.319997, "activity_20": 297.828806, "activity_30": null}, "trend_signal": 0, "fair_value": 291.589581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.100006, "high": 299.299988, "low": 293.200012, "close": 299.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 295.689996, "activity_10": 299.080905, "activity_20": 298.105949, "activity_30": null}, "trend_signal": 0, "fair_value": 291.897997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.100006, "high": 305.350006, "low": 302.700012, "close": 303.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 297.92666, "activity_10": 299.455449, "activity_20": 298.727138, "activity_30": null}, "trend_signal": 0, "fair_value": 292.32692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 306.399994, "high": 311.649994, "low": 303.450012, "close": 309.350006, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 302.253331, "activity_10": 300.953633, "activity_20": 299.929044, "activity_30": null}, "trend_signal": 0, "fair_value": 292.957404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6746, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.350006, "high": 309.350006, "low": 304.950012, "close": 304.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 304.326668, "activity_10": 301.622727, "activity_20": 300.675236, "activity_30": null}, "trend_signal": 0, "fair_value": 293.385712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1749, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.649994, "high": 306.899994, "low": 300.149994, "close": 303.0, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 304.550002, "activity_10": 301.839091, "activity_20": 301.155712, "activity_30": null}, "trend_signal": 0, "fair_value": 293.717239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.061287, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.5, "high": 304.5, "low": 300.100006, "close": 300.100006, "volume": 328}, "trend_line": 293.929998, "activity_lines": {"activity_5": 303.273338, "activity_10": 301.576365, "activity_20": 301.279285, "activity_30": 298.90903}, "trend_signal": 1, "fair_value": 293.929998, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086771, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.0, "high": 308.450012, "low": 295.899994, "close": 297.049988, "volume": 1993}, "trend_line": 295.046664, "activity_lines": {"activity_5": 300.926666, "activity_10": 301.000908, "activity_20": 301.023093, "activity_30": 299.11032}, "trend_signal": 1, "fair_value": 294.030643, "relative_strength": null, "rate_of_change": 0.3799088244133589, "market_dynamics": -0.365639, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.899994, "high": 299.149994, "low": 294.899994, "close": 297.899994, "volume": 0}, "trend_line": 296.164997, "activity_lines": {"activity_5": 299.26333, "activity_10": 300.686362, "activity_20": 300.819045, "activity_30": 299.294406}, "trend_signal": 1, "fair_value": 294.15156, "relative_strength": null, "rate_of_change": 0.37903597513646414, "market_dynamics": -0.526206, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.25, "high": 304.0, "low": 298.5, "close": 304.0, "volume": 1010}, "trend_line": 297.38333, "activity_lines": {"activity_5": 300.396663, "activity_10": 301.474544, "activity_20": 301.145236, "activity_30": 299.79989}, "trend_signal": 1, "fair_value": 294.449997, "relative_strength": null, "rate_of_change": 0.4113696798544943, "market_dynamics": -0.620219, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.350006, "high": 300.600006, "low": 299.350006, "close": 299.450012, "volume": 1}, "trend_line": 298.198331, "activity_lines": {"activity_5": 300.076668, "activity_10": 301.125456, "activity_20": 300.980952, "activity_30": 299.933224}, "trend_signal": 1, "fair_value": 294.597057, "relative_strength": null, "rate_of_change": 0.2740573925243205, "market_dynamics": -0.75067, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 300.149994, "high": 319.899994, "low": 299.450012, "close": 319.899994, "volume": 3275}, "trend_line": 298.976664, "activity_lines": {"activity_5": 306.81, "activity_10": 304.413636, "activity_20": 302.760475, "activity_30": 301.333332}, "trend_signal": 1, "fair_value": 295.319998, "relative_strength": null, "rate_of_change": 0.26101185656871834, "market_dynamics": -0.288853, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.149994, "high": 334.299988, "low": 320.149994, "close": 322.0, "volume": 3140}, "trend_line": 299.743331, "activity_lines": {"activity_5": 312.923334, "activity_10": 307.709091, "activity_20": 304.624047, "activity_30": 302.818708}, "trend_signal": 1, "fair_value": 296.061109, "relative_strength": null, "rate_of_change": 0.25643038146949954, "market_dynamics": 0.344742, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 323.399994, "high": 331.649994, "low": 320.899994, "close": 331.399994, "volume": 2412}, "trend_line": 300.734998, "activity_lines": {"activity_5": 320.506665, "activity_10": 312.36909, "activity_20": 307.286903, "activity_30": 304.861073}, "trend_signal": 1, "fair_value": 297.016214, "relative_strength": null, "rate_of_change": 0.33083872014487176, "market_dynamics": 0.87481, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 336.200012, "high": 337.350006, "low": 310.25, "close": 310.25, "volume": 467}, "trend_line": 301.471664, "activity_lines": {"activity_5": 318.806665, "activity_10": 312.782726, "activity_20": 307.822856, "activity_30": 305.474945}, "trend_signal": 1, "fair_value": 297.364471, "relative_strength": null, "rate_of_change": 0.2449551947392425, "market_dynamics": 1.219697, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 299.950012, "high": 306.200012, "low": 297.299988, "close": 306.149994, "volume": 121}, "trend_line": 302.141665, "activity_lines": {"activity_5": 315.32333, "activity_10": 312.354543, "activity_20": 307.917379, "activity_30": 305.776772}, "trend_signal": 1, "fair_value": 297.589741, "relative_strength": null, "rate_of_change": 0.22224344109501892, "market_dynamics": 0.853848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.5, "high": 315.399994, "low": 304.5, "close": 315.399994, "volume": 34}, "trend_line": 303.276664, "activity_lines": {"activity_5": 314.476662, "activity_10": 313.550906, "activity_20": 308.890474, "activity_30": 306.632148}, "trend_signal": 1, "fair_value": 298.034998, "relative_strength": null, "rate_of_change": 0.3756512694136353, "market_dynamics": 0.49413, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.899994, "high": 325.0, "low": 316.649994, "close": 322.649994, "volume": 20}, "trend_line": 304.331664, "activity_lines": {"activity_5": 316.346661, "activity_10": 315.787269, "activity_20": 310.544522, "activity_30": 307.882041}, "trend_signal": 1, "fair_value": 298.635363, "relative_strength": null, "rate_of_change": 0.3478671870381715, "market_dynamics": 0.138276, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 328.899994, "high": 331.0, "low": 324.0, "close": 327.399994, "volume": 377}, "trend_line": 305.669997, "activity_lines": {"activity_5": 319.756661, "activity_10": 318.421814, "activity_20": 312.556902, "activity_30": 309.37032}, "trend_signal": 1, "fair_value": 299.320236, "relative_strength": null, "rate_of_change": 0.43976133880043267, "market_dynamics": 0.244067, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 327.700012, "high": 327.75, "low": 314.0, "close": 314.0, "volume": 241}, "trend_line": 306.403331, "activity_lines": {"activity_5": 318.966663, "activity_10": 318.083633, "activity_20": 313.15095, "activity_30": 309.907739}, "trend_signal": 1, "fair_value": 299.661625, "relative_strength": null, "rate_of_change": 0.23991036320125214, "market_dynamics": 0.300375, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.450012, "high": 321.5, "low": 306.399994, "close": 321.5, "volume": 439}, "trend_line": 307.164997, "activity_lines": {"activity_5": 320.426664, "activity_10": 318.927269, "activity_20": 314.330474, "activity_30": 310.881718}, "trend_signal": 1, "fair_value": 300.157952, "relative_strength": null, "rate_of_change": 0.2485828066928058, "market_dynamics": 0.356923, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.0, "high": 337.25, "low": 322.600006, "close": 331.149994, "volume": 657}, "trend_line": 308.351664, "activity_lines": {"activity_5": 324.079997, "activity_10": 321.124542, "activity_20": 316.302854, "activity_30": 312.429137}, "trend_signal": 1, "fair_value": 300.846664, "relative_strength": null, "rate_of_change": 0.3863288498331077, "market_dynamics": 0.467587, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 332.0, "high": 332.049988, "low": 326.399994, "close": 332.049988, "volume": 545}, "trend_line": 309.35833, "activity_lines": {"activity_5": 326.983327, "activity_10": 323.280904, "activity_20": 318.209282, "activity_30": 313.958061}, "trend_signal": 1, "fair_value": 301.524997, "relative_strength": null, "rate_of_change": 0.3264668615506468, "market_dynamics": 0.499655, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 330.149994, "high": 330.149994, "low": 323.600006, "close": 325.700012, "volume": 0}, "trend_line": 309.956664, "activity_lines": {"activity_5": 327.143333, "activity_10": 324.099998, "activity_20": 319.372855, "activity_30": 315.012363}, "trend_signal": 1, "fair_value": 302.039359, "relative_strength": null, "rate_of_change": 0.19341131043730606, "market_dynamics": 0.557765, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 327.399994, "high": 329.299988, "low": 323.450012, "close": 329.299988, "volume": 42}, "trend_line": 310.948331, "activity_lines": {"activity_5": 328.616663, "activity_10": 325.677269, "activity_20": 320.801425, "activity_30": 316.26032}, "trend_signal": 1, "fair_value": 302.607289, "relative_strength": null, "rate_of_change": 0.31993730581640495, "market_dynamics": 0.60078, "expectation": {"probability": 63.2823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 331.850006, "high": 338.600006, "low": 331.850006, "close": 337.600006, "volume": 102}, "trend_line": 312.013331, "activity_lines": {"activity_5": 331.836666, "activity_10": 328.417271, "activity_20": 322.904521, "activity_30": 317.979783}, "trend_signal": 1, "fair_value": 303.321426, "relative_strength": null, "rate_of_change": 0.34250063236390155, "market_dynamics": 0.646877, "expectation": {"probability": 64.5638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 331.549988, "high": 331.549988, "low": 327.75, "close": 328.799988, "volume": 572}, "trend_line": 312.526664, "activity_lines": {"activity_5": 331.049996, "activity_10": 328.985451, "activity_20": 324.004758, "activity_30": 319.062793}, "trend_signal": 1, "fair_value": 303.830997, "relative_strength": null, "rate_of_change": 0.16452277803475926, "market_dynamics": 0.563516, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 332.049988, "high": 334.049988, "low": 328.5, "close": 329.5, "volume": 2204}, "trend_line": 313.413331, "activity_lines": {"activity_5": 330.653331, "activity_10": 329.43727, "activity_20": 325.034997, "activity_30": 320.157847}, "trend_signal": 1, "fair_value": 304.334311, "relative_strength": null, "rate_of_change": 0.2837092325664876, "market_dynamics": 0.644716, "expectation": {"probability": 63.4449, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 326.549988, "high": 356.0, "low": 326.549988, "close": 354.350006, "volume": 11538}, "trend_line": 315.306665, "activity_lines": {"activity_5": 338.71, "activity_10": 334.282726, "activity_20": 328.277379, "activity_30": 322.798923}, "trend_signal": 1, "fair_value": 305.296151, "relative_strength": 15.119144, "rate_of_change": 0.6041012977842928, "market_dynamics": 1.032099, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.399994, "high": 361.0, "low": 343.299988, "close": 343.299988, "volume": 9482}, "trend_line": 317.184998, "activity_lines": {"activity_5": 341.17333, "activity_10": 336.629088, "activity_20": 330.198568, "activity_30": 324.604943}, "trend_signal": 1, "fair_value": 306.013205, "relative_strength": 12.752534, "rate_of_change": 0.5957162370798593, "market_dynamics": 1.252644, "expectation": {"probability": 66.8724, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.75, "high": 354.5, "low": 337.75, "close": 354.049988, "volume": 28918}, "trend_line": 319.153331, "activity_lines": {"activity_5": 346.28666, "activity_10": 340.397268, "activity_20": 332.956424, "activity_30": 326.98333}, "trend_signal": 1, "fair_value": 306.902775, "relative_strength": 14.895848, "rate_of_change": 0.6205630822426138, "market_dynamics": 1.62479, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 360.5, "high": 363.350006, "low": 359.700012, "close": 361.950012, "volume": 8761}, "trend_line": 321.241665, "activity_lines": {"activity_5": 352.936666, "activity_10": 345.009998, "activity_20": 336.206664, "activity_30": 329.744406}, "trend_signal": 1, "fair_value": 307.903634, "relative_strength": 16.45519, "rate_of_change": 0.654335642826185, "market_dynamics": 1.923047, "expectation": {"probability": 65.4741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 360.600006, "high": 361.399994, "low": 355.0, "close": 356.600006, "volume": 24183}, "trend_line": 323.026665, "activity_lines": {"activity_5": 355.593335, "activity_10": 348.09, "activity_20": 338.747141, "activity_30": 332.025589}, "trend_signal": 1, "fair_value": 308.773212, "relative_strength": 14.122413, "rate_of_change": 0.5556564401445149, "market_dynamics": 1.842758, "expectation": {"probability": 67.1353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.799988, "high": 360.049988, "low": 349.899994, "close": 349.950012, "volume": 7116}, "trend_line": 324.379999, "activity_lines": {"activity_5": 354.226672, "activity_10": 349.514547, "activity_20": 340.489523, "activity_30": 333.76258}, "trend_signal": 1, "fair_value": 309.495612, "relative_strength": 12.540253, "rate_of_change": 0.41895426806329383, "market_dynamics": 1.688014, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 348.649994, "high": 349.549988, "low": 325.850006, "close": 331.600006, "volume": 12646}, "trend_line": 325.268332, "activity_lines": {"activity_5": 347.036674, "activity_10": 347.161821, "activity_20": 340.395953, "activity_30": 334.228386}, "trend_signal": 1, "fair_value": 309.876722, "relative_strength": 9.354876, "rate_of_change": 0.27385566395540584, "market_dynamics": 1.150985, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.399994, "high": 334.399994, "low": 330.399994, "close": 332.450012, "volume": 27}, "trend_line": 326.249999, "activity_lines": {"activity_5": 340.91001, "activity_10": 344.921823, "activity_20": 340.281668, "activity_30": 334.691721}, "trend_signal": 1, "fair_value": 310.25932, "relative_strength": 7.576917, "rate_of_change": 0.301802205571004, "market_dynamics": 0.473001, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.0, "high": 333.0, "low": 332.5, "close": 332.5, "volume": 90}, "trend_line": 327.329999, "activity_lines": {"activity_5": 336.240006, "activity_10": 342.78455, "activity_20": 340.046907, "activity_30": 335.094947}, "trend_signal": 1, "fair_value": 310.629998, "relative_strength": 7.052488, "rate_of_change": 0.33103448377328093, "market_dynamics": -0.216457, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.600006, "high": 340.049988, "low": 328.5, "close": 331.700012, "volume": 6827}, "trend_line": 328.485, "activity_lines": {"activity_5": 333.266675, "activity_10": 340.434552, "activity_20": 339.654527, "activity_30": 335.376883}, "trend_signal": 1, "fair_value": 310.975408, "relative_strength": 5.074048, "rate_of_change": 0.3528552236362629, "market_dynamics": -0.73486, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 321.299988, "high": 338.0, "low": 321.299988, "close": 337.75, "volume": 9608}, "trend_line": 329.813333, "activity_lines": {"activity_5": 333.970005, "activity_10": 339.144551, "activity_20": 339.795241, "activity_30": 335.974625}, "trend_signal": 1, "fair_value": 311.407257, "relative_strength": 4.999048, "rate_of_change": 0.40438163082027684, "market_dynamics": -0.835468, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.899994, "high": 344.200012, "low": 336.899994, "close": 343.75, "volume": 5732}, "trend_line": 331.138333, "activity_lines": {"activity_5": 337.48667, "activity_10": 339.247278, "activity_20": 340.458098, "activity_30": 336.873765}, "trend_signal": 1, "fair_value": 311.920633, "relative_strength": 4.100013, "rate_of_change": 0.40174240014729445, "market_dynamics": -0.745523, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 338.299988, "high": 343.399994, "low": 338.299988, "close": 341.799988, "volume": 9656}, "trend_line": 332.549999, "activity_lines": {"activity_5": 339.543331, "activity_10": 338.987275, "activity_20": 340.793573, "activity_30": 337.561613}, "trend_signal": 1, "fair_value": 312.387498, "relative_strength": 0.850024, "rate_of_change": 0.42630703223357264, "market_dynamics": -0.587893, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 331.649994, "high": 344.850006, "low": 331.149994, "close": 340.200012, "volume": 20265}, "trend_line": 333.226666, "activity_lines": {"activity_5": 340.443335, "activity_10": 338.659094, "activity_20": 340.880003, "activity_30": 338.055163}, "trend_signal": 1, "fair_value": 312.815383, "relative_strength": 0.358479, "rate_of_change": 0.20347827455564327, "market_dynamics": -0.443445, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.75, "high": 341.200012, "low": 332.200012, "close": 339.899994, "volume": 25089}, "trend_line": 333.823333, "activity_lines": {"activity_5": 340.729999, "activity_10": 338.671819, "activity_20": 340.894764, "activity_30": 338.4857}, "trend_signal": 1, "fair_value": 313.225756, "relative_strength": -1.660011, "rate_of_change": 0.17905739872569743, "market_dynamics": -0.414884, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.799988, "high": 338.950012, "low": 332.5, "close": 332.5, "volume": 6019}, "trend_line": 333.86, "activity_lines": {"activity_5": 338.003333, "activity_10": 337.642728, "activity_20": 340.167383, "activity_30": 338.400324}, "trend_signal": 1, "fair_value": 313.513431, "relative_strength": -4.606802, "rate_of_change": 0.010983953599199925, "market_dynamics": -0.549871, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 327.950012, "high": 327.950012, "low": 317.549988, "close": 317.549988, "volume": 9937}, "trend_line": 334.103333, "activity_lines": {"activity_5": 330.643329, "activity_10": 334.212725, "activity_20": 337.98381, "activity_30": 337.348065}, "trend_signal": 0, "fair_value": 313.572793, "relative_strength": -9.167784, "rate_of_change": 0.07288474210747227, "market_dynamics": -0.731474, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318.850006, "high": 318.850006, "low": 303.5, "close": 303.5, "volume": 2398}, "trend_line": 334.014999, "activity_lines": {"activity_5": 320.346663, "activity_10": 328.483634, "activity_20": 334.518096, "activity_30": 335.373656}, "trend_signal": 0, "fair_value": 313.42681, "relative_strength": -13.467046, "rate_of_change": -0.026439125646205888, "market_dynamics": -0.994574, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.75, "high": 303.75, "low": 297.850006, "close": 299.5, "volume": 425}, "trend_line": 333.485, "activity_lines": {"activity_5": 311.269997, "activity_10": 322.553634, "activity_20": 330.83381, "activity_30": 333.146882}, "trend_signal": 0, "fair_value": 313.227856, "relative_strength": -13.397367, "rate_of_change": -0.15867520967223847, "market_dynamics": -1.202255, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 305.350006, "high": 308.799988, "low": 305.350006, "close": 306.549988, "volume": 423}, "trend_line": 332.948333, "activity_lines": {"activity_5": 307.256661, "activity_10": 318.505451, "activity_20": 327.960475, "activity_30": 331.409139}, "trend_signal": 0, "fair_value": 313.133801, "relative_strength": -12.258307, "rate_of_change": -0.16092687827039376, "market_dynamics": -1.250787, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.0, "high": 312.0, "low": 300.600006, "close": 300.600006, "volume": 43}, "trend_line": 332.055, "activity_lines": {"activity_5": 303.483331, "activity_10": 313.832725, "activity_20": 324.629762, "activity_30": 329.322151}, "trend_signal": 0, "fair_value": 312.959721, "relative_strength": -12.177897, "rate_of_change": -0.2683097980850933, "market_dynamics": -1.270385, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.850006, "high": 301.75, "low": 269.950012, "close": 275.450012, "volume": 302}, "trend_line": 330.77, "activity_lines": {"activity_5": 293.453337, "activity_10": 305.262727, "activity_20": 319.159763, "activity_30": 325.670216}, "trend_signal": 0, "fair_value": 312.445889, "relative_strength": -11.120321, "rate_of_change": -0.3869840839620018, "market_dynamics": -1.270385, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.600006, "high": 277.899994, "low": 255.949997, "close": 268.100006, "volume": 2917}, "trend_line": 328.99, "activity_lines": {"activity_5": 283.780005, "activity_10": 296.598183, "activity_20": 313.312858, "activity_30": 321.62699}, "trend_signal": 0, "fair_value": 311.84662, "relative_strength": -10.19508, "rate_of_change": -0.5381382833993327, "market_dynamics": -1.264153, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 277.899994, "high": 281.049988, "low": 277.299988, "close": 278.649994, "volume": 344}, "trend_line": 327.24, "activity_lines": {"activity_5": 279.983335, "activity_10": 291.191819, "activity_20": 308.88, "activity_30": 318.379248}, "trend_signal": 0, "fair_value": 311.403999, "relative_strength": -9.933855, "rate_of_change": -0.5319310617343992, "market_dynamics": -1.217197, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279.299988, "high": 291.850006, "low": 279.299988, "close": 288.700012, "volume": 440}, "trend_line": 325.795001, "activity_lines": {"activity_5": 280.926672, "activity_10": 288.731821, "activity_20": 305.800954, "activity_30": 315.892797}, "trend_signal": 0, "fair_value": 311.105262, "relative_strength": -8.760912, "rate_of_change": -0.4415716293851594, "market_dynamics": -1.172652, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.25, "high": 298.799988, "low": 290.25, "close": 298.799988, "volume": 0}, "trend_line": 324.898334, "activity_lines": {"activity_5": 286.426666, "activity_10": 289.039091, "activity_20": 304.007143, "activity_30": 314.151183}, "trend_signal": 0, "fair_value": 310.945453, "relative_strength": -7.826428, "rate_of_change": -0.2752242966429176, "market_dynamics": -1.056115, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 299.149994, "high": 300.899994, "low": 296.700012, "close": 300.899994, "volume": 0}, "trend_line": 323.951667, "activity_lines": {"activity_5": 292.746663, "activity_10": 290.340909, "activity_20": 302.656904, "activity_30": 312.602903}, "trend_signal": 0, "fair_value": 310.816665, "relative_strength": -5.839374, "rate_of_change": -0.2913733007938388, "market_dynamics": -0.897824, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 309.399994, "high": 313.049988, "low": 309.399994, "close": 312.25, "volume": 0}, "trend_line": 323.106667, "activity_lines": {"activity_5": 301.153331, "activity_10": 294.00909, "activity_20": 302.533809, "activity_30": 311.847957}, "trend_signal": 0, "fair_value": 310.834809, "relative_strength": -4.22358, "rate_of_change": -0.26084138039023286, "market_dynamics": -0.640453, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 311.549988, "high": 313.200012, "low": 296.549988, "close": 296.549988, "volume": 18}, "trend_line": 322.031667, "activity_lines": {"activity_5": 301.383327, "activity_10": 294.663634, "activity_20": 301.011665, "activity_30": 310.134623}, "trend_signal": 0, "fair_value": 310.656249, "relative_strength": -7.938573, "rate_of_change": -0.3327074646837877, "market_dynamics": -0.449556, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 306.399994, "high": 309.450012, "low": 306.399994, "close": 307.950012, "volume": 0}, "trend_line": 321.313334, "activity_lines": {"activity_5": 304.219999, "activity_10": 297.444545, "activity_20": 300.746428, "activity_30": 309.226129}, "trend_signal": 0, "fair_value": 310.622838, "relative_strength": -4.617177, "rate_of_change": -0.22306284555550543, "market_dynamics": -0.181438, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 307.200012, "high": 314.049988, "low": 307.200012, "close": 314.049988, "volume": 130}, "trend_line": 319.97, "activity_lines": {"activity_5": 307.806663, "activity_10": 301.309088, "activity_20": 301.175236, "activity_30": 308.757526}, "trend_signal": 0, "fair_value": 310.664633, "relative_strength": -3.885403, "rate_of_change": -0.4180760204616875, "market_dynamics": 0.122054, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 322.049988, "high": 325.0, "low": 315.700012, "close": 315.700012, "volume": 2601}, "trend_line": 319.050001, "activity_lines": {"activity_5": 310.926668, "activity_10": 305.22909, "activity_20": 301.874047, "activity_30": 308.482043}, "trend_signal": 0, "fair_value": 310.7253, "relative_strength": -1.724253, "rate_of_change": -0.2875266431227985, "market_dynamics": 0.368114, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.200012, "high": 316.399994, "low": 309.700012, "close": 314.450012, "volume": 150}, "trend_line": 317.730002, "activity_lines": {"activity_5": 312.643339, "activity_10": 308.190002, "activity_20": 302.587382, "activity_30": 308.18527}, "trend_signal": 0, "fair_value": 310.769642, "relative_strength": 0.028796, "rate_of_change": -0.41372794103203775, "market_dynamics": 0.605498, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 311.850006, "high": 325.049988, "low": 311.799988, "close": 325.049988, "volume": 1998}, "trend_line": 316.500001, "activity_lines": {"activity_5": 317.746667, "activity_10": 312.235454, "activity_20": 304.440476, "activity_30": 308.657527}, "trend_signal": 0, "fair_value": 310.937646, "relative_strength": 2.326765, "rate_of_change": -0.38712145288691235, "market_dynamics": 0.782271, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324.649994, "high": 334.799988, "low": 324.649994, "close": 332.149994, "volume": 0}, "trend_line": 315.685001, "activity_lines": {"activity_5": 323.316665, "activity_10": 316.728181, "activity_20": 307.041904, "activity_30": 309.667204}, "trend_signal": 0, "fair_value": 311.184301, "relative_strength": 4.419303, "rate_of_change": -0.25750394863347814, "market_dynamics": 0.859522, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.0, "high": 336.75, "low": 332.0, "close": 334.600006, "volume": 2174}, "trend_line": 315.173334, "activity_lines": {"activity_5": 328.09, "activity_10": 320.876364, "activity_20": 309.913571, "activity_30": 310.887527}, "trend_signal": 0, "fair_value": 311.453447, "relative_strength": 5.333284, "rate_of_change": -0.16208150478457117, "market_dynamics": 0.91626, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 334.149994, "high": 335.700012, "low": 326.75, "close": 335.200012, "volume": 0}, "trend_line": 315.293334, "activity_lines": {"activity_5": 331.693337, "activity_10": 324.48273, "activity_20": 312.832382, "activity_30": 312.17957}, "trend_signal": 0, "fair_value": 311.723294, "relative_strength": 5.006069, "rate_of_change": 0.038074287084200006, "market_dynamics": 0.994963, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 336.450012, "high": 339.649994, "low": 335.049988, "close": 335.5, "volume": 2147}, "trend_line": 315.395, "activity_lines": {"activity_5": 334.096669, "activity_10": 327.520002, "activity_20": 315.695715, "activity_30": 313.483226}, "trend_signal": 0, "fair_value": 311.990448, "relative_strength": 5.263746, "rate_of_change": 0.0322448935758236, "market_dynamics": 1.064362, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 336.149994, "high": 337.100006, "low": 331.350006, "close": 331.350006, "volume": 183}, "trend_line": 315.356667, "activity_lines": {"activity_5": 333.713338, "activity_10": 329.380003, "activity_20": 318.01143, "activity_30": 314.512581}, "trend_signal": 0, "fair_value": 312.205555, "relative_strength": 4.871869, "rate_of_change": -0.012153965662095461, "market_dynamics": 1.083562, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 327.5, "high": 330.850006, "low": 327.5, "close": 330.149994, "volume": 0}, "trend_line": 315.305, "activity_lines": {"activity_5": 332.510002, "activity_10": 330.389092, "activity_20": 320.061191, "activity_30": 315.46699}, "trend_signal": 1, "fair_value": 312.402746, "relative_strength": 4.06895, "rate_of_change": -0.016383671381207554, "market_dynamics": 1.010864, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 330.149994, "high": 341.149994, "low": 330.149994, "close": 341.149994, "volume": 3}, "trend_line": 315.418333, "activity_lines": {"activity_5": 335.106665, "activity_10": 332.994546, "activity_20": 323.046191, "activity_30": 317.134409}, "trend_signal": 1, "fair_value": 312.715216, "relative_strength": 5.508009, "rate_of_change": 0.035943927308482726, "market_dynamics": 1.057504, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 341.5, "high": 352.549988, "low": 338.549988, "close": 352.549988, "volume": 0}, "trend_line": 315.711666, "activity_lines": {"activity_5": 341.066661, "activity_10": 337.179998, "activity_20": 326.923809, "activity_30": 319.529999}, "trend_signal": 1, "fair_value": 313.143547, "relative_strength": 7.138889, "rate_of_change": 0.09299808201064882, "market_dynamics": 1.091238, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 351.850006, "high": 353.799988, "low": 351.149994, "close": 353.799988, "volume": 505}, "trend_line": 316.111666, "activity_lines": {"activity_5": 346.286658, "activity_10": 340.922723, "activity_20": 330.553331, "activity_30": 321.98731}, "trend_signal": 1, "fair_value": 313.576062, "relative_strength": 7.991126, "rate_of_change": 0.1266978838849858, "market_dynamics": 1.271804, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 352.850006, "high": 354.700012, "low": 349.0, "close": 354.700012, "volume": 0}, "trend_line": 316.594999, "activity_lines": {"activity_5": 350.586664, "activity_10": 344.113635, "activity_20": 333.860475, "activity_30": 324.476881}, "trend_signal": 1, "fair_value": 314.008946, "relative_strength": 6.488765, "rate_of_change": 0.15289945041128572, "market_dynamics": 1.471122, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 356.600006, "high": 359.950012, "low": 355.649994, "close": 358.799988, "volume": 0}, "trend_line": 317.224999, "activity_lines": {"activity_5": 354.696661, "activity_10": 347.510905, "activity_20": 337.19595, "activity_30": 327.199784}, "trend_signal": 1, "fair_value": 314.47552, "relative_strength": 9.069141, "rate_of_change": 0.19899240417251582, "market_dynamics": 1.583047, "expectation": {"probability": 62.6991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.799988, "high": 365.350006, "low": 358.799988, "close": 365.350006, "volume": 1150}, "trend_line": 318.319999, "activity_lines": {"activity_5": 359.079999, "activity_10": 351.614543, "activity_20": 340.821427, "activity_30": 330.304623}, "trend_signal": 1, "fair_value": 314.999999, "relative_strength": 11.639635, "rate_of_change": 0.34518086640453277, "market_dynamics": 1.719468, "expectation": {"probability": 63.6438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.950012, "high": 367.950012, "low": 362.25, "close": 362.25, "volume": 1660}, "trend_line": 319.81, "activity_lines": {"activity_5": 360.816667, "activity_10": 354.595452, "activity_20": 343.834761, "activity_30": 333.138816}, "trend_signal": 1, "fair_value": 315.482142, "relative_strength": 12.104155, "rate_of_change": 0.4680827483918177, "market_dynamics": 1.771249, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.350006, "high": 373.25, "low": 361.399994, "close": 373.25, "volume": 601}, "trend_line": 322.135, "activity_lines": {"activity_5": 365.573334, "activity_10": 359.084544, "activity_20": 347.60357, "activity_30": 336.586558}, "trend_signal": 1, "fair_value": 316.065655, "relative_strength": 9.965682, "rate_of_change": 0.7269941527782084, "market_dynamics": 1.765991, "expectation": {"probability": 62.986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372.5, "high": 372.5, "low": 364.350006, "close": 364.350006, "volume": 1051}, "trend_line": 324.296666, "activity_lines": {"activity_5": 366.066669, "activity_10": 361.269091, "activity_20": 350.234285, "activity_30": 339.310107}, "trend_signal": 1, "fair_value": 316.548499, "relative_strength": 7.405468, "rate_of_change": 0.6710435066043818, "market_dynamics": 1.715729, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 366.049988, "high": 375.75, "low": 363.950012, "close": 363.950012, "volume": 0}, "trend_line": 326.210001, "activity_lines": {"activity_5": 365.783339, "activity_10": 362.780911, "activity_20": 352.504048, "activity_30": 341.868388}, "trend_signal": 1, "fair_value": 317.017821, "relative_strength": 5.799349, "rate_of_change": 0.5899952730318729, "market_dynamics": 1.485441, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 371.049988, "high": 372.200012, "low": 369.5, "close": 369.5, "volume": 0}, "trend_line": 328.506667, "activity_lines": {"activity_5": 367.006671, "activity_10": 364.687275, "activity_20": 355.035715, "activity_30": 344.661291}, "trend_signal": 1, "fair_value": 317.532352, "relative_strength": 7.880855, "rate_of_change": 0.7040452447685736, "market_dynamics": 1.288313, "expectation": {"probability": 61.0665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 376.0, "high": 376.950012, "low": 369.049988, "close": 369.049988, "volume": 0}, "trend_line": 331.626666, "activity_lines": {"activity_5": 367.803333, "activity_10": 365.996364, "activity_20": 357.260476, "activity_30": 347.276989}, "trend_signal": 1, "fair_value": 318.032523, "relative_strength": 10.483058, "rate_of_change": 0.9497521095972178, "market_dynamics": 1.085372, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 368.049988, "high": 368.049988, "low": 357.100006, "close": 357.100006, "volume": 12}, "trend_line": 334.593333, "activity_lines": {"activity_5": 364.163334, "activity_10": 364.832729, "activity_20": 358.093095, "activity_30": 348.92043}, "trend_signal": 1, "fair_value": 318.408172, "relative_strength": 6.42544, "rate_of_change": 0.8945803531975238, "market_dynamics": 0.657653, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 365.299988, "high": 366.850006, "low": 358.600006, "close": 358.600006, "volume": 0}, "trend_line": 337.258333, "activity_lines": {"activity_5": 362.100002, "activity_10": 363.88182, "activity_20": 358.865477, "activity_30": 350.469248}, "trend_signal": 1, "fair_value": 318.790951, "relative_strength": 4.114582, "rate_of_change": 0.7964892713507895, "market_dynamics": 0.303737, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 358.600006, "high": 358.600006, "low": 345.299988, "close": 345.299988, "volume": 448}, "trend_line": 339.144999, "activity_lines": {"activity_5": 355.986664, "activity_10": 360.441818, "activity_20": 358.211428, "activity_30": 350.988064}, "trend_signal": 1, "fair_value": 319.041037, "relative_strength": 0.470453, "rate_of_change": 0.5594127158305058, "market_dynamics": -0.176597, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 356.100006, "high": 372.149994, "low": 355.25, "close": 372.149994, "volume": 1812}, "trend_line": 341.589999, "activity_lines": {"activity_5": 360.066663, "activity_10": 362.129089, "activity_20": 360.051904, "activity_30": 353.117419}, "trend_signal": 1, "fair_value": 319.537382, "relative_strength": 6.71806, "rate_of_change": 0.7209305775433219, "market_dynamics": -0.331793, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.450012, "high": 376.950012, "low": 370.100006, "close": 376.950012, "volume": 4}, "trend_line": 344.125, "activity_lines": {"activity_5": 365.570001, "activity_10": 364.565455, "activity_20": 362.170714, "activity_30": 355.39871}, "trend_signal": 1, "fair_value": 320.06898, "relative_strength": 7.325288, "rate_of_change": 0.7421180384148257, "market_dynamics": -0.322193, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 377.700012, "high": 384.450012, "low": 377.600006, "close": 382.950012, "volume": 782}, "trend_line": 346.481667, "activity_lines": {"activity_5": 372.546671, "activity_10": 367.825457, "activity_20": 364.662144, "activity_30": 357.903549}, "trend_signal": 1, "fair_value": 320.645871, "relative_strength": 9.462894, "rate_of_change": 0.6848287686160598, "market_dynamics": -0.151317, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.350006, "high": 379.350006, "low": 375.350006, "close": 378.25, "volume": 0}, "trend_line": 349.205001, "activity_lines": {"activity_5": 376.233337, "activity_10": 370.054548, "activity_20": 366.480001, "activity_30": 359.953119}, "trend_signal": 1, "fair_value": 321.169545, "relative_strength": 5.815942, "rate_of_change": 0.7859965647186653, "market_dynamics": -0.008936, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 383.75, "high": 383.75, "low": 380.0, "close": 380.0, "volume": 27}, "trend_line": 351.606667, "activity_lines": {"activity_5": 379.193337, "activity_10": 372.349093, "activity_20": 368.241192, "activity_30": 361.939893}, "trend_signal": 1, "fair_value": 321.699549, "relative_strength": 5.735286, "rate_of_change": 0.6877524643468764, "market_dynamics": -0.114293, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 377.399994, "high": 377.399994, "low": 376.75, "close": 376.75, "volume": 0}, "trend_line": 353.696667, "activity_lines": {"activity_5": 378.756669, "activity_10": 373.760911, "activity_20": 369.455478, "activity_30": 363.562044}, "trend_signal": 1, "fair_value": 322.191071, "relative_strength": 4.65139, "rate_of_change": 0.5944142122879528, "market_dynamics": -0.142121, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 378.799988, "high": 392.549988, "low": 378.799988, "close": 392.549988, "volume": 9}, "trend_line": 356.258333, "activity_lines": {"activity_5": 383.279997, "activity_10": 377.913636, "activity_20": 372.005, "activity_30": 366.06871}, "trend_signal": 1, "fair_value": 322.813716, "relative_strength": 7.701031, "rate_of_change": 0.7242550577950463, "market_dynamics": -0.143235, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 392.549988, "high": 402.049988, "low": 392.549988, "close": 402.049988, "volume": 35}, "trend_line": 359.178333, "activity_lines": {"activity_5": 389.929993, "activity_10": 383.366361, "activity_20": 375.268809, "activity_30": 369.02301}, "trend_signal": 1, "fair_value": 323.508771, "relative_strength": 10.234281, "rate_of_change": 0.8196299509434959, "market_dynamics": 0.157644, "expectation": {"probability": 59.8449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.299988, "high": 408.100006, "low": 396.299988, "close": 402.549988, "volume": 0}, "trend_line": 361.761666, "activity_lines": {"activity_5": 395.473324, "activity_10": 388.092722, "activity_20": 378.350474, "activity_30": 371.821181}, "trend_signal": 1, "fair_value": 324.196086, "relative_strength": 12.398242, "rate_of_change": 0.7192340858712047, "market_dynamics": 0.461051, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 398.399994, "high": 400.899994, "low": 390.75, "close": 390.75, "volume": 568}, "trend_line": 363.714999, "activity_lines": {"activity_5": 395.463326, "activity_10": 389.874541, "activity_20": 380.080474, "activity_30": 373.691396}, "trend_signal": 1, "fair_value": 324.769826, "relative_strength": 8.571984, "rate_of_change": 0.5399502444794652, "market_dynamics": 0.719797, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.799988, "high": 395.75, "low": 390.25, "close": 395.75, "volume": 456}, "trend_line": 365.753333, "activity_lines": {"activity_5": 396.403329, "activity_10": 391.739087, "activity_20": 382.134522, "activity_30": 375.758171}, "trend_signal": 1, "fair_value": 325.376495, "relative_strength": 7.782623, "rate_of_change": 0.5604206605733134, "market_dynamics": 0.852526, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402.200012, "high": 403.5, "low": 392.100006, "close": 397.799988, "volume": 0}, "trend_line": 367.839998, "activity_lines": {"activity_5": 396.759994, "activity_10": 393.547267, "activity_20": 384.239045, "activity_30": 377.825697}, "trend_signal": 1, "fair_value": 325.990253, "relative_strength": 6.785989, "rate_of_change": 0.5705115474641436, "market_dynamics": 0.791831, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 395.75, "high": 400.100006, "low": 395.75, "close": 398.399994, "volume": 0}, "trend_line": 369.936665, "activity_lines": {"activity_5": 396.966661, "activity_10": 395.085448, "activity_20": 386.231425, "activity_30": 379.797309}, "trend_signal": 1, "fair_value": 326.598738, "relative_strength": 4.722342, "rate_of_change": 0.5699942940952346, "market_dynamics": 0.69724, "expectation": {"probability": 61.3399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.399994, "high": 397.25, "low": 391.399994, "close": 394.75, "volume": 606}, "trend_line": 372.049998, "activity_lines": {"activity_5": 396.199996, "activity_10": 395.679086, "activity_20": 387.756425, "activity_30": 381.39817}, "trend_signal": 1, "fair_value": 327.166665, "relative_strength": 2.349849, "rate_of_change": 0.5712688684156277, "market_dynamics": 0.736941, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.0, "high": 394.549988, "low": 389.899994, "close": 392.899994, "volume": 18000}, "trend_line": 374.141665, "activity_lines": {"activity_5": 395.336662, "activity_10": 395.636358, "activity_20": 388.960472, "activity_30": 382.743331}, "trend_signal": 1, "fair_value": 327.709916, "relative_strength": 8.50208, "rate_of_change": 0.5622005137062177, "market_dynamics": 0.674952, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.75, "high": 385.549988, "low": 370.75, "close": 371.450012, "volume": 46}, "trend_line": 375.151665, "activity_lines": {"activity_5": 387.180001, "activity_10": 391.459089, "activity_20": 387.983807, "activity_30": 382.569676}, "trend_signal": 1, "fair_value": 328.068441, "relative_strength": 4.209764, "rate_of_change": 0.26995122288772383, "market_dynamics": 0.203869, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 374.299988, "high": 375.899994, "low": 369.600006, "close": 369.600006, "volume": 311}, "trend_line": 375.719999, "activity_lines": {"activity_5": 380.02667, "activity_10": 387.041818, "activity_20": 386.821665, "activity_30": 382.211504}, "trend_signal": 1, "fair_value": 328.406096, "relative_strength": 7.564225, "rate_of_change": 0.15149446291275104, "market_dynamics": -0.243095, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.149994, "high": 380.950012, "low": 359.899994, "close": 369.5, "volume": 5780}, "trend_line": 376.243333, "activity_lines": {"activity_5": 374.720003, "activity_10": 383.023637, "activity_20": 385.647379, "activity_30": 381.810214}, "trend_signal": 0, "fair_value": 328.737499, "relative_strength": 4.969518, "rate_of_change": 0.13928830016845445, "market_dynamics": -0.687864, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.700012, "high": 376.25, "low": 364.850006, "close": 371.5, "volume": 402}, "trend_line": 376.803333, "activity_lines": {"activity_5": 372.006669, "activity_10": 379.96091, "activity_20": 384.604522, "activity_30": 381.504192}, "trend_signal": 0, "fair_value": 329.079599, "relative_strength": 1.843038, "rate_of_change": 0.1488398466850713, "market_dynamics": -1.108156, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 379.700012, "high": 395.299988, "low": 379.0, "close": 395.200012, "volume": 1012}, "trend_line": 378.016667, "activity_lines": {"activity_5": 378.743339, "activity_10": 381.771821, "activity_20": 385.757381, "activity_30": 382.691075}, "trend_signal": 1, "fair_value": 329.604364, "relative_strength": 6.24046, "rate_of_change": 0.3220072365973405, "market_dynamics": -0.906041, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.0, "high": 416.600006, "low": 392.0, "close": 416.600006, "volume": 2322}, "trend_line": 379.725, "activity_lines": {"activity_5": 392.460006, "activity_10": 387.392731, "activity_20": 388.710715, "activity_30": 385.180323}, "trend_signal": 1, "fair_value": 330.289369, "relative_strength": 9.430913, "rate_of_change": 0.45192002076459736, "market_dynamics": -0.556206, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.450012, "high": 421.549988, "low": 414.649994, "close": 415.049988, "volume": 800}, "trend_line": 381.485, "activity_lines": {"activity_5": 402.65, "activity_10": 392.352729, "activity_20": 391.304761, "activity_30": 387.459354}, "trend_signal": 1, "fair_value": 330.951561, "relative_strength": 10.600825, "rate_of_change": 0.4634933175324224, "market_dynamics": -0.291981, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 419.200012, "high": 419.299988, "low": 409.049988, "close": 414.25, "volume": 9956}, "trend_line": 382.851666, "activity_lines": {"activity_5": 409.543333, "activity_10": 396.853638, "activity_20": 393.64119, "activity_30": 389.573225}, "trend_signal": 1, "fair_value": 331.597286, "relative_strength": 10.137075, "rate_of_change": 0.35824894818931524, "market_dynamics": 0.154148, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420.149994, "high": 435.649994, "low": 417.75, "close": 426.649994, "volume": 1196}, "trend_line": 384.928333, "activity_lines": {"activity_5": 417.586664, "activity_10": 403.320909, "activity_20": 397.009523, "activity_30": 392.398924}, "trend_signal": 1, "fair_value": 332.32846, "relative_strength": 13.159274, "rate_of_change": 0.5424207818387778, "market_dynamics": 0.430517, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 431.799988, "high": 431.799988, "low": 419.799988, "close": 419.799988, "volume": 964}, "trend_line": 386.789998, "activity_lines": {"activity_5": 419.669993, "activity_10": 407.962725, "activity_20": 399.494998, "activity_30": 394.648708}, "trend_signal": 1, "fair_value": 332.996182, "relative_strength": 9.862875, "rate_of_change": 0.4836393791776342, "market_dynamics": 0.503542, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 419.049988, "high": 428.399994, "low": 415.149994, "close": 428.399994, "volume": 755}, "trend_line": 388.753332, "activity_lines": {"activity_5": 422.979993, "activity_10": 413.679087, "activity_20": 402.609998, "activity_30": 397.333224}, "trend_signal": 1, "fair_value": 333.718938, "relative_strength": 9.224601, "rate_of_change": 0.50759688982443, "market_dynamics": 0.644204, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 434.899994, "high": 438.399994, "low": 434.899994, "close": 435.950012, "volume": 363}, "trend_line": 390.983332, "activity_lines": {"activity_5": 428.019999, "activity_10": 419.732726, "activity_20": 406.198095, "activity_30": 400.378171}, "trend_signal": 1, "fair_value": 334.487593, "relative_strength": 10.314153, "rate_of_change": 0.5736285239093508, "market_dynamics": 0.690037, "expectation": {"probability": 57.9439, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9735f5ec-2cf9-414b-baa8-7a22d435c4e2/", "share_image": "https://sharemaestro.com/terminal/9735f5ec-2cf9-414b-baa8-7a22d435c4e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}