{"ticker": {"uuid": "9736033d-f510-48f3-bf00-1edfc01e7908", "symbol": "T1TW34", "name": "Take-Two Interactive Software, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1TW34 rose 3.02%, moving from 278.62 to 287.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.26 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.03"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.26"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 289.640015, "high": 302.709991, "low": 273.160004, "close": 287.029999, "volume": 10975}, "trend_line": 294.203331, "activity_lines": {"activity_5": 288.08266, "activity_10": 278.818358, "activity_20": 273.44852, "activity_30": 281.813803}, "trend_signal": 0, "fair_value": 251.067179, "relative_strength": -16.258002, "rate_of_change": -0.6524040883605542, "market_dynamics": 0.95798, "expectation": {"probability": 62.5731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 170.0, "high": 171.529999, "low": 161.470001, "close": 162.470001, "volume": 946}, "trend_line": 147.390998, "activity_lines": {"activity_5": 167.173332, "activity_10": 163.069999, "activity_20": 157.851523, "activity_30": 153.307848}, "trend_signal": 1, "fair_value": 199.168012, "relative_strength": -2.215035, "rate_of_change": 0.5928557020236276, "market_dynamics": 1.125564, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.470001, "high": 168.639999, "low": 162.470001, "close": 166.380005, "volume": 326}, "trend_line": 148.522665, "activity_lines": {"activity_5": 167.278667, "activity_10": 164.287818, "activity_20": 159.066571, "activity_30": 154.532945}, "trend_signal": 1, "fair_value": 199.030641, "relative_strength": -1.021563, "rate_of_change": 0.7677992654612414, "market_dynamics": 1.028844, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.0, "high": 169.940002, "low": 160.0, "close": 169.350006, "volume": 530}, "trend_line": 149.575666, "activity_lines": {"activity_5": 167.547336, "activity_10": 165.753274, "activity_20": 160.470619, "activity_30": 155.876645}, "trend_signal": 1, "fair_value": 198.912307, "relative_strength": 1.040389, "rate_of_change": 0.7089833730091116, "market_dynamics": 0.939609, "expectation": {"probability": 38.2092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.0, "high": 180.179993, "low": 162.0, "close": 176.479996, "volume": 377}, "trend_line": 150.726666, "activity_lines": {"activity_5": 170.287334, "activity_10": 168.177818, "activity_20": 162.419285, "activity_30": 157.612408}, "trend_signal": 1, "fair_value": 198.839679, "relative_strength": 6.3642, "rate_of_change": 0.7695101955955737, "market_dynamics": 0.877665, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.009995, "high": 190.0, "low": 174.009995, "close": 174.759995, "volume": 178}, "trend_line": 152.087332, "activity_lines": {"activity_5": 172.199999, "activity_10": 169.944181, "activity_20": 164.053237, "activity_30": 159.162945}, "trend_signal": 1, "fair_value": 198.645833, "relative_strength": 4.848397, "rate_of_change": 0.9027374094508328, "market_dynamics": 0.990703, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174.759995, "high": 183.520004, "low": 174.759995, "close": 179.820007, "volume": 1605}, "trend_line": 153.635332, "activity_lines": {"activity_5": 175.510668, "activity_10": 172.258364, "activity_20": 166.030048, "activity_30": 160.95215}, "trend_signal": 1, "fair_value": 198.516474, "relative_strength": 9.280213, "rate_of_change": 1.0178362521344, "market_dynamics": 1.14696, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.5, "high": 185.800003, "low": 178.740005, "close": 180.0, "volume": 1636}, "trend_line": 155.358332, "activity_lines": {"activity_5": 177.724667, "activity_10": 174.129092, "activity_20": 167.843048, "activity_30": 162.653096}, "trend_signal": 1, "fair_value": 198.389679, "relative_strength": 7.579811, "rate_of_change": 1.1214868204925574, "market_dynamics": 1.288798, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.0, "high": 181.800003, "low": 176.0, "close": 179.830002, "volume": 301}, "trend_line": 156.919999, "activity_lines": {"activity_5": 178.974001, "activity_10": 175.495819, "activity_20": 169.501953, "activity_30": 164.231914}, "trend_signal": 1, "fair_value": 198.261795, "relative_strength": 7.746597, "rate_of_change": 1.0052032484488826, "market_dynamics": 1.300515, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.830002, "high": 183.399994, "low": 172.619995, "close": 173.520004, "volume": 512}, "trend_line": 158.137999, "activity_lines": {"activity_5": 177.421336, "activity_10": 175.550547, "activity_20": 170.392858, "activity_30": 165.302882}, "trend_signal": 1, "fair_value": 197.88032, "relative_strength": 4.675703, "rate_of_change": 0.7761916949795659, "market_dynamics": 1.154741, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.520004, "high": 175.520004, "low": 168.220001, "close": 171.419998, "volume": 6701}, "trend_line": 159.395666, "activity_lines": {"activity_5": 175.366001, "activity_10": 175.208001, "activity_20": 170.985334, "activity_30": 166.159785}, "trend_signal": 1, "fair_value": 197.469615, "relative_strength": 4.574862, "rate_of_change": 0.7952971505602507, "market_dynamics": 0.933999, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.419998, "high": 178.199997, "low": 171.050003, "close": 171.050003, "volume": 405}, "trend_line": 160.501666, "activity_lines": {"activity_5": 173.410002, "activity_10": 174.780183, "activity_20": 171.466001, "activity_30": 166.911678}, "trend_signal": 1, "fair_value": 197.008782, "relative_strength": 6.750876, "rate_of_change": 0.6938708107659555, "market_dynamics": 0.485255, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.479996, "high": 176.940002, "low": 169.979996, "close": 172.899994, "volume": 277}, "trend_line": 161.375999, "activity_lines": {"activity_5": 172.655332, "activity_10": 174.532727, "activity_20": 172.030619, "activity_30": 167.71157}, "trend_signal": 1, "fair_value": 196.545961, "relative_strength": 7.429374, "rate_of_change": 0.5447501086998107, "market_dynamics": 0.056962, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.899994, "high": 177.990005, "low": 171.089996, "close": 175.619995, "volume": 270}, "trend_line": 162.525999, "activity_lines": {"activity_5": 173.280664, "activity_10": 174.661272, "activity_20": 172.746666, "activity_30": 168.630537}, "trend_signal": 1, "fair_value": 196.269679, "relative_strength": 7.08568, "rate_of_change": 0.7126214598987584, "market_dynamics": -0.207396, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.449997, "high": 179.369995, "low": 172.449997, "close": 177.119995, "volume": 995}, "trend_line": 163.603666, "activity_lines": {"activity_5": 174.686663, "activity_10": 174.948544, "activity_20": 173.48738, "activity_30": 169.572085}, "trend_signal": 1, "fair_value": 196.056666, "relative_strength": 10.292987, "rate_of_change": 0.6630736046114019, "market_dynamics": -0.418566, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.0, "high": 180.539993, "low": 173.699997, "close": 173.699997, "volume": 582}, "trend_line": 164.541666, "activity_lines": {"activity_5": 174.712663, "activity_10": 174.602361, "activity_20": 173.808856, "activity_30": 170.223462}, "trend_signal": 1, "fair_value": 195.847051, "relative_strength": 5.056785, "rate_of_change": 0.573336785741701, "market_dynamics": -0.410205, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 171.089996, "high": 178.380005, "low": 167.279999, "close": 171.699997, "volume": 539}, "trend_line": 165.537666, "activity_lines": {"activity_5": 173.919996, "activity_10": 173.911816, "activity_20": 173.847427, "activity_30": 170.685289}, "trend_signal": 1, "fair_value": 195.495769, "relative_strength": 6.037142, "rate_of_change": 0.6053178044277304, "market_dynamics": -0.419614, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.679993, "high": 177.660004, "low": 170.509995, "close": 177.0, "volume": 1007}, "trend_line": 166.402999, "activity_lines": {"activity_5": 174.850664, "activity_10": 174.332543, "activity_20": 174.304713, "activity_30": 171.424795}, "trend_signal": 1, "fair_value": 195.172692, "relative_strength": 8.529231, "rate_of_change": 0.5227408485993711, "market_dynamics": -0.363589, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.830002, "high": 183.639999, "low": 174.779999, "close": 183.419998, "volume": 1214}, "trend_line": 167.691999, "activity_lines": {"activity_5": 177.647998, "activity_10": 175.975088, "activity_20": 175.263808, "activity_30": 172.522666}, "trend_signal": 1, "fair_value": 194.923461, "relative_strength": 14.420322, "rate_of_change": 0.7746254621288501, "market_dynamics": -0.302643, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.389999, "high": 186.5, "low": 180.179993, "close": 181.399994, "volume": 826}, "trend_line": 168.643666, "activity_lines": {"activity_5": 179.251997, "activity_10": 177.185088, "activity_20": 175.970284, "activity_30": 173.407052}, "trend_signal": 1, "fair_value": 194.562628, "relative_strength": 11.371341, "rate_of_change": 0.5675088887216296, "market_dynamics": -0.25863, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.0, "high": 182.699997, "low": 177.649994, "close": 177.649994, "volume": 1194}, "trend_line": 169.387332, "activity_lines": {"activity_5": 179.320662, "activity_10": 177.569996, "activity_20": 176.278045, "activity_30": 173.988106}, "trend_signal": 1, "fair_value": 194.228461, "relative_strength": 11.226042, "rate_of_change": 0.44096882950824284, "market_dynamics": -0.220706, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 181.210007, "high": 181.210007, "low": 164.559998, "close": 168.470001, "volume": 4813}, "trend_line": 169.946999, "activity_lines": {"activity_5": 176.065997, "activity_10": 176.172542, "activity_20": 175.677141, "activity_30": 173.928923}, "trend_signal": 1, "fair_value": 193.883653, "relative_strength": 5.267672, "rate_of_change": 0.3304066445771865, "market_dynamics": -0.347477, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.839996, "high": 171.839996, "low": 164.220001, "close": 171.190002, "volume": 304}, "trend_line": 170.643332, "activity_lines": {"activity_5": 173.933332, "activity_10": 175.316543, "activity_20": 175.306712, "activity_30": 174.009117}, "trend_signal": 1, "fair_value": 193.449423, "relative_strength": 2.176788, "rate_of_change": 0.4097353905025304, "market_dynamics": -0.673732, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.759995, "high": 185.809998, "low": 162.580002, "close": 180.899994, "volume": 4937}, "trend_line": 171.646665, "activity_lines": {"activity_5": 175.424664, "activity_10": 176.257088, "activity_20": 175.838141, "activity_30": 174.670837}, "trend_signal": 1, "fair_value": 193.175705, "relative_strength": 5.349945, "rate_of_change": 0.5879708209167097, "market_dynamics": -0.557528, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.899994, "high": 193.990005, "low": 180.899994, "close": 188.479996, "volume": 2884}, "trend_line": 172.679999, "activity_lines": {"activity_5": 179.610664, "activity_10": 178.479815, "activity_20": 177.036474, "activity_30": 175.756858}, "trend_signal": 1, "fair_value": 192.98391, "relative_strength": 5.465316, "rate_of_change": 0.6020122791200145, "market_dynamics": -0.205932, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.0, "high": 202.5, "low": 188.100006, "close": 192.0, "volume": 5348}, "trend_line": 173.936999, "activity_lines": {"activity_5": 184.497998, "activity_10": 181.135998, "activity_20": 178.512902, "activity_30": 177.00331}, "trend_signal": 1, "fair_value": 192.708269, "relative_strength": 6.643515, "rate_of_change": 0.727936070928502, "market_dynamics": 0.337228, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.839996, "high": 198.740005, "low": 190.339996, "close": 193.229996, "volume": 3249}, "trend_line": 175.256999, "activity_lines": {"activity_5": 188.838664, "activity_10": 183.683088, "activity_20": 180.024378, "activity_30": 178.24802}, "trend_signal": 1, "fair_value": 192.450897, "relative_strength": 4.843457, "rate_of_change": 0.7588954665131492, "market_dynamics": 0.983156, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.100006, "high": 197.100006, "low": 188.050003, "close": 192.470001, "volume": 9461}, "trend_line": 176.539999, "activity_lines": {"activity_5": 191.275332, "activity_10": 185.700543, "activity_20": 181.399617, "activity_30": 179.358536}, "trend_signal": 1, "fair_value": 192.146217, "relative_strength": 4.880785, "rate_of_change": 0.7320677675189377, "market_dynamics": 1.227899, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 192.470001, "high": 204.0, "low": 187.839996, "close": 198.0, "volume": 5758}, "trend_line": 177.447665, "activity_lines": {"activity_5": 194.136666, "activity_10": 188.44218, "activity_20": 183.242141, "activity_30": 180.743052}, "trend_signal": 1, "fair_value": 191.766089, "relative_strength": 5.009994, "rate_of_change": 0.5141418404562278, "market_dynamics": 1.367796, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.990005, "high": 200.0, "low": 190.660004, "close": 197.399994, "volume": 1150}, "trend_line": 178.271999, "activity_lines": {"activity_5": 195.657998, "activity_10": 190.809634, "activity_20": 184.940998, "activity_30": 182.030299}, "trend_signal": 1, "fair_value": 191.339871, "relative_strength": 2.245255, "rate_of_change": 0.46455049154915234, "market_dynamics": 1.256067, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.449997, "high": 200.0, "low": 192.800003, "close": 194.5, "volume": 1293}, "trend_line": 179.074332, "activity_lines": {"activity_5": 195.617998, "activity_10": 192.358907, "activity_20": 186.24995, "activity_30": 183.077267}, "trend_signal": 1, "fair_value": 190.857179, "relative_strength": -0.648451, "rate_of_change": 0.450061145048362, "market_dynamics": 1.103189, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.389999, "high": 204.600006, "low": 192.850006, "close": 193.800003, "volume": 1119}, "trend_line": 180.118666, "activity_lines": {"activity_5": 195.178, "activity_10": 193.474544, "activity_20": 187.382332, "activity_30": 184.02731}, "trend_signal": 1, "fair_value": 190.285384, "relative_strength": 0.338243, "rate_of_change": 0.583184640889791, "market_dynamics": 0.887797, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.800003, "high": 198.0, "low": 190.0, "close": 196.800003, "volume": 1281}, "trend_line": 181.132666, "activity_lines": {"activity_5": 195.700001, "activity_10": 194.675091, "activity_20": 188.692094, "activity_30": 185.103525}, "trend_signal": 1, "fair_value": 189.877692, "relative_strength": 2.297052, "rate_of_change": 0.5629621973771504, "market_dynamics": 0.649864, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.860001, "high": 201.199997, "low": 188.220001, "close": 200.699997, "volume": 1271}, "trend_line": 182.177665, "activity_lines": {"activity_5": 197.233333, "activity_10": 196.11909, "activity_20": 190.259475, "activity_30": 186.365934}, "trend_signal": 1, "fair_value": 189.363589, "relative_strength": 6.582924, "rate_of_change": 0.5769246503554417, "market_dynamics": 0.597726, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.699997, "high": 209.889999, "low": 200.699997, "close": 205.380005, "volume": 1840}, "trend_line": 183.140999, "activity_lines": {"activity_5": 200.146669, "activity_10": 198.054001, "activity_20": 192.153142, "activity_30": 187.862859}, "trend_signal": 1, "fair_value": 188.912179, "relative_strength": 7.537822, "rate_of_change": 0.5287882024396368, "market_dynamics": 0.687224, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.380005, "high": 208.949997, "low": 200.330002, "close": 208.199997, "volume": 1099}, "trend_line": 184.255666, "activity_lines": {"activity_5": 203.468, "activity_10": 200.194364, "activity_20": 194.180809, "activity_30": 189.479569}, "trend_signal": 1, "fair_value": 188.448076, "relative_strength": 10.063784, "rate_of_change": 0.6086387024677075, "market_dynamics": 0.868027, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.029999, "high": 213.570007, "low": 191.0, "close": 191.220001, "volume": 3303}, "trend_line": 184.635665, "activity_lines": {"activity_5": 200.216, "activity_10": 198.952909, "activity_20": 194.427047, "activity_30": 189.928881}, "trend_signal": 1, "fair_value": 187.957179, "relative_strength": 0.220383, "rate_of_change": 0.20623463486870358, "market_dynamics": 0.72478, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.850006, "high": 196.910004, "low": 191.800003, "close": 192.050003, "volume": 2001}, "trend_line": 185.037332, "activity_lines": {"activity_5": 197.412668, "activity_10": 197.89891, "activity_20": 194.659381, "activity_30": 190.407225}, "trend_signal": 1, "fair_value": 187.505192, "relative_strength": -0.098497, "rate_of_change": 0.21754572714865428, "market_dynamics": 0.405553, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.899994, "high": 195.899994, "low": 185.0, "close": 188.860001, "volume": 4092}, "trend_line": 185.338332, "activity_lines": {"activity_5": 193.862668, "activity_10": 196.272546, "activity_20": 194.516238, "activity_30": 190.653849}, "trend_signal": 1, "fair_value": 187.059423, "relative_strength": -2.43441, "rate_of_change": 0.16266987680086967, "market_dynamics": -0.075174, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.0, "high": 190.190002, "low": 180.0, "close": 186.300003, "volume": 2263}, "trend_line": 185.764332, "activity_lines": {"activity_5": 190.248668, "activity_10": 194.346911, "activity_20": 194.103381, "activity_30": 190.715892}, "trend_signal": 1, "fair_value": 186.691346, "relative_strength": -3.563961, "rate_of_change": 0.22984991577456718, "market_dynamics": -0.666025, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.690002, "high": 188.669998, "low": 175.160004, "close": 179.279999, "volume": 5165}, "trend_line": 186.026332, "activity_lines": {"activity_5": 185.566668, "activity_10": 191.346728, "activity_20": 192.998619, "activity_30": 190.297548}, "trend_signal": 0, "fair_value": 186.321346, "relative_strength": -5.674413, "rate_of_change": 0.14103891590986395, "market_dynamics": -0.912612, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.559998, "high": 183.990005, "low": 177.100006, "close": 179.820007, "volume": 6176}, "trend_line": 186.318666, "activity_lines": {"activity_5": 182.99267, "activity_10": 188.721457, "activity_20": 191.937525, "activity_30": 189.89714}, "trend_signal": 0, "fair_value": 185.977884, "relative_strength": -5.047033, "rate_of_change": 0.1571465699812922, "market_dynamics": -0.96605, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.830002, "high": 191.570007, "low": 179.820007, "close": 190.190002, "volume": 2634}, "trend_line": 186.894999, "activity_lines": {"activity_5": 184.635336, "activity_10": 188.23582, "activity_20": 191.810001, "activity_30": 190.146904}, "trend_signal": 0, "fair_value": 185.632949, "relative_strength": 0.299717, "rate_of_change": 0.3093264954999223, "market_dynamics": -0.927586, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 177.619995, "close": 185.580002, "volume": 3000}, "trend_line": 187.226999, "activity_lines": {"activity_5": 184.865336, "activity_10": 187.032184, "activity_20": 191.152954, "activity_30": 190.062065}, "trend_signal": 0, "fair_value": 185.181538, "relative_strength": -2.905554, "rate_of_change": 0.17763985220385356, "market_dynamics": -0.829544, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.449997, "high": 192.470001, "low": 185.080002, "close": 192.279999, "volume": 451}, "trend_line": 187.732333, "activity_lines": {"activity_5": 187.547335, "activity_10": 187.321638, "activity_20": 191.111716, "activity_30": 190.388065}, "trend_signal": 0, "fair_value": 184.732051, "relative_strength": 1.606322, "rate_of_change": 0.26990444898388016, "market_dynamics": -0.735326, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.889999, "high": 196.270004, "low": 190.0, "close": 190.0, "volume": 1477}, "trend_line": 188.275666, "activity_lines": {"activity_5": 189.070668, "activity_10": 187.434729, "activity_20": 190.835239, "activity_30": 190.534366}, "trend_signal": 0, "fair_value": 184.348718, "relative_strength": 0.961651, "rate_of_change": 0.2894189782428101, "market_dynamics": -0.704629, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.380005, "high": 193.800003, "low": 181.979996, "close": 182.339996, "volume": 5163}, "trend_line": 188.630333, "activity_lines": {"activity_5": 187.325999, "activity_10": 186.486, "activity_20": 189.838763, "activity_30": 190.15142}, "trend_signal": 0, "fair_value": 183.962436, "relative_strength": -2.407323, "rate_of_change": 0.18837644159495698, "market_dynamics": -0.643423, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.600006, "high": 187.380005, "low": 181.440002, "close": 184.869995, "volume": 592}, "trend_line": 188.892666, "activity_lines": {"activity_5": 186.256664, "activity_10": 186.158727, "activity_20": 189.135095, "activity_30": 189.908817}, "trend_signal": 0, "fair_value": 183.626987, "relative_strength": -2.129067, "rate_of_change": 0.1390725424844497, "market_dynamics": -0.686121, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.240005, "high": 186.960007, "low": 179.960007, "close": 185.220001, "volume": 699}, "trend_line": 188.952666, "activity_lines": {"activity_5": 185.658665, "activity_10": 186.025636, "activity_20": 188.500953, "activity_30": 189.671871}, "trend_signal": 0, "fair_value": 183.391218, "relative_strength": -3.432252, "rate_of_change": 0.031764070713048376, "market_dynamics": -0.757856, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.220001, "high": 189.050003, "low": 183.960007, "close": 189.050003, "volume": 2058}, "trend_line": 189.207667, "activity_lines": {"activity_5": 186.361333, "activity_10": 186.655091, "activity_20": 188.292429, "activity_30": 189.678151}, "trend_signal": 0, "fair_value": 183.208205, "relative_strength": -0.812417, "rate_of_change": 0.1349549627418292, "market_dynamics": -0.76815, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.050003, "high": 193.119995, "low": 182.470001, "close": 191.5, "volume": 839}, "trend_line": 189.669333, "activity_lines": {"activity_5": 188.096, "activity_10": 187.68, "activity_20": 188.357, "activity_30": 189.826043}, "trend_signal": 0, "fair_value": 182.857307, "relative_strength": 0.10246, "rate_of_change": 0.24399962608280995, "market_dynamics": -0.683924, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.5, "high": 201.199997, "low": 187.889999, "close": 199.800003, "volume": 1048}, "trend_line": 190.713667, "activity_lines": {"activity_5": 192.497335, "activity_10": 189.991818, "activity_20": 189.226334, "activity_30": 190.479635}, "trend_signal": 0, "fair_value": 182.579743, "relative_strength": 7.60176, "rate_of_change": 0.5506077252878788, "market_dynamics": -0.336991, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.440002, "high": 209.75, "low": 198.440002, "close": 209.75, "volume": 555}, "trend_line": 191.999, "activity_lines": {"activity_5": 199.051335, "activity_10": 193.749455, "activity_20": 191.014715, "activity_30": 191.707785}, "trend_signal": 0, "fair_value": 182.436666, "relative_strength": 14.702217, "rate_of_change": 0.6739595647332441, "market_dynamics": 0.133723, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.169998, "high": 222.419998, "low": 210.169998, "close": 218.990005, "volume": 3367}, "trend_line": 193.268667, "activity_lines": {"activity_5": 207.026669, "activity_10": 198.831456, "activity_20": 193.62143, "activity_30": 193.449141}, "trend_signal": 1, "fair_value": 182.320384, "relative_strength": 20.41797, "rate_of_change": 0.6612883400434368, "market_dynamics": 0.659633, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.429993, "high": 222.199997, "low": 207.660004, "close": 212.649994, "volume": 2185}, "trend_line": 194.074334, "activity_lines": {"activity_5": 210.637333, "activity_10": 202.153273, "activity_20": 195.537238, "activity_30": 194.699549}, "trend_signal": 1, "fair_value": 182.266859, "relative_strength": 17.447433, "rate_of_change": 0.41686374336094517, "market_dynamics": 0.965278, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.429993, "high": 216.720001, "low": 208.809998, "close": 216.720001, "volume": 3870}, "trend_line": 194.898334, "activity_lines": {"activity_5": 214.031333, "activity_10": 205.844728, "activity_20": 197.806048, "activity_30": 196.16056}, "trend_signal": 1, "fair_value": 182.276602, "relative_strength": 17.497515, "rate_of_change": 0.4245795840268154, "market_dynamics": 1.209969, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.039993, "high": 219.779999, "low": 211.990005, "close": 216.509995, "volume": 1393}, "trend_line": 195.674334, "activity_lines": {"activity_5": 215.673998, "activity_10": 209.012181, "activity_20": 200.014286, "activity_30": 197.55486}, "trend_signal": 1, "fair_value": 182.223012, "relative_strength": 14.586178, "rate_of_change": 0.3981563023519647, "market_dynamics": 1.203866, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.520004, "high": 223.520004, "low": 207.059998, "close": 207.059998, "volume": 2370}, "trend_line": 196.160667, "activity_lines": {"activity_5": 213.052664, "activity_10": 209.840181, "activity_20": 201.202095, "activity_30": 198.289419}, "trend_signal": 1, "fair_value": 182.116154, "relative_strength": 7.306555, "rate_of_change": 0.24854204946469982, "market_dynamics": 1.027678, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.479996, "high": 210.0, "low": 199.960007, "close": 208.610001, "volume": 1723}, "trend_line": 196.514334, "activity_lines": {"activity_5": 211.127332, "activity_10": 210.546545, "activity_20": 202.466047, "activity_30": 199.092602}, "trend_signal": 1, "fair_value": 182.052115, "relative_strength": 5.783117, "rate_of_change": 0.1802945541574864, "market_dynamics": 0.877002, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.610001, "high": 218.399994, "low": 204.960007, "close": 212.309998, "volume": 488}, "trend_line": 197.011334, "activity_lines": {"activity_5": 211.127332, "activity_10": 211.500363, "activity_20": 203.988333, "activity_30": 200.111677}, "trend_signal": 1, "fair_value": 181.938782, "relative_strength": 8.513085, "rate_of_change": 0.25290775989908915, "market_dynamics": 0.625013, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.309998, "high": 220.360001, "low": 206.539993, "close": 213.149994, "volume": 980}, "trend_line": 197.633, "activity_lines": {"activity_5": 211.429997, "activity_10": 212.183998, "activity_20": 205.466761, "activity_30": 201.152881}, "trend_signal": 1, "fair_value": 181.853269, "relative_strength": 8.808684, "rate_of_change": 0.3155483430207141, "market_dynamics": 0.555551, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.149994, "high": 215.039993, "low": 205.0, "close": 205.0, "volume": 2294}, "trend_line": 198.006333, "activity_lines": {"activity_5": 209.253998, "activity_10": 210.99218, "activity_20": 206.007713, "activity_30": 201.628172}, "trend_signal": 1, "fair_value": 181.834038, "relative_strength": 5.776068, "rate_of_change": 0.1889021570284327, "market_dynamics": 0.45906, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.0, "high": 205.589996, "low": 190.490005, "close": 199.309998, "volume": 3429}, "trend_line": 198.09, "activity_lines": {"activity_5": 205.948665, "activity_10": 208.671271, "activity_20": 205.886856, "activity_30": 201.712279}, "trend_signal": 1, "fair_value": 181.76282, "relative_strength": -0.999969, "rate_of_change": 0.042254709095588004, "market_dynamics": 0.346783, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.600006, "high": 206.199997, "low": 194.619995, "close": 205.399994, "volume": 1805}, "trend_line": 198.246667, "activity_lines": {"activity_5": 205.189997, "activity_10": 207.647452, "activity_20": 206.30257, "activity_30": 202.183891}, "trend_signal": 1, "fair_value": 181.68891, "relative_strength": -0.580939, "rate_of_change": 0.0790887980211009, "market_dynamics": 0.173153, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.399994, "high": 225.0, "low": 200.0, "close": 217.800003, "volume": 1097}, "trend_line": 198.660666, "activity_lines": {"activity_5": 208.778665, "activity_10": 209.125271, "activity_20": 207.804856, "activity_30": 203.445397}, "trend_signal": 1, "fair_value": 181.75173, "relative_strength": 3.987263, "rate_of_change": 0.20883024479800705, "market_dynamics": 0.006389, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.800003, "high": 229.460007, "low": 216.289993, "close": 225.899994, "volume": 747}, "trend_line": 199.250666, "activity_lines": {"activity_5": 214.701331, "activity_10": 211.982179, "activity_20": 209.957046, "activity_30": 205.202773}, "trend_signal": 1, "fair_value": 181.859038, "relative_strength": 7.311603, "rate_of_change": 0.2969888362299175, "market_dynamics": -0.032896, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.380005, "high": 232.300003, "low": 210.0, "close": 220.220001, "volume": 1564}, "trend_line": 200.217333, "activity_lines": {"activity_5": 217.880665, "activity_10": 213.639453, "activity_20": 211.397332, "activity_30": 206.555633}, "trend_signal": 1, "fair_value": 181.969294, "relative_strength": 5.594791, "rate_of_change": 0.4851512014519445, "market_dynamics": -0.05922, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.429993, "high": 222.429993, "low": 213.0, "close": 213.179993, "volume": 1584}, "trend_line": 200.921666, "activity_lines": {"activity_5": 217.698663, "activity_10": 213.94927, "activity_20": 211.98676, "activity_30": 207.391934}, "trend_signal": 1, "fair_value": 182.056987, "relative_strength": 1.83527, "rate_of_change": 0.3517842283914506, "market_dynamics": -0.096287, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.009995, "high": 214.199997, "low": 203.279999, "close": 203.279999, "volume": 783}, "trend_line": 201.402333, "activity_lines": {"activity_5": 213.291997, "activity_10": 212.347816, "activity_20": 211.498522, "activity_30": 207.544084}, "trend_signal": 1, "fair_value": 182.095256, "relative_strength": -0.153656, "rate_of_change": 0.23923104440116033, "market_dynamics": -0.322148, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.330002, "high": 220.0, "low": 202.440002, "close": 207.899994, "volume": 939}, "trend_line": 202.122332, "activity_lines": {"activity_5": 210.566663, "activity_10": 211.68327, "activity_20": 211.364283, "activity_30": 207.963288}, "trend_signal": 1, "fair_value": 182.056281, "relative_strength": 0.774888, "rate_of_change": 0.3574928796877449, "market_dynamics": -0.568173, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.979996, "high": 211.25, "low": 200.550003, "close": 206.600006, "volume": 846}, "trend_line": 203.032999, "activity_lines": {"activity_5": 208.067999, "activity_10": 210.862544, "activity_20": 211.016474, "activity_30": 208.252171}, "trend_signal": 1, "fair_value": 181.844935, "relative_strength": 0.906109, "rate_of_change": 0.4505523912122632, "market_dynamics": -0.782093, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.669998, "high": 220.0, "low": 203.669998, "close": 218.190002, "volume": 706}, "trend_line": 204.311999, "activity_lines": {"activity_5": 210.719334, "activity_10": 212.268181, "activity_20": 211.70057, "activity_30": 209.230042}, "trend_signal": 1, "fair_value": 181.746025, "relative_strength": 7.893699, "rate_of_change": 0.6299468590325046, "market_dynamics": -0.724213, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.0, "high": 222.419998, "low": 216.5, "close": 221.539993, "volume": 945}, "trend_line": 205.356999, "activity_lines": {"activity_5": 214.622665, "activity_10": 214.043089, "activity_20": 212.616141, "activity_30": 210.341525}, "trend_signal": 1, "fair_value": 181.534422, "relative_strength": 8.952692, "rate_of_change": 0.511472652176447, "market_dynamics": -0.465515, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 223.759995, "high": 233.679993, "low": 220.660004, "close": 232.050003, "volume": 1009}, "trend_line": 206.905999, "activity_lines": {"activity_5": 221.472, "activity_10": 217.324726, "activity_20": 214.476522, "activity_30": 212.063655}, "trend_signal": 1, "fair_value": 181.390448, "relative_strength": 14.231584, "rate_of_change": 0.7542961805747885, "market_dynamics": -0.107162, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.529999, "high": 241.039993, "low": 228.850006, "close": 241.039993, "volume": 955}, "trend_line": 208.531332, "activity_lines": {"activity_5": 229.399998, "activity_10": 221.756362, "activity_20": 217.130903, "activity_30": 214.265848}, "trend_signal": 1, "fair_value": 181.276602, "relative_strength": 19.661739, "rate_of_change": 0.785541747390313, "market_dynamics": 0.389038, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.460007, "high": 259.5, "low": 233.759995, "close": 255.75, "volume": 3027}, "trend_line": 210.722999, "activity_lines": {"activity_5": 240.021998, "activity_10": 228.439998, "activity_20": 221.051046, "activity_30": 217.312213}, "trend_signal": 1, "fair_value": 181.269423, "relative_strength": 26.478098, "rate_of_change": 1.0510012950955474, "market_dynamics": 0.855171, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 258.309998, "high": 267.589996, "low": 256.059998, "close": 262.600006, "volume": 1252}, "trend_line": 213.398332, "activity_lines": {"activity_5": 249.650667, "activity_10": 235.826363, "activity_20": 225.437713, "activity_30": 220.659117}, "trend_signal": 1, "fair_value": 181.395897, "relative_strength": 29.044895, "rate_of_change": 1.2695970599773132, "market_dynamics": 1.185984, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.600006, "high": 274.049988, "low": 256.200012, "close": 272.019989, "volume": 1125}, "trend_line": 216.303332, "activity_lines": {"activity_5": 259.458664, "activity_10": 244.154907, "activity_20": 230.502046, "activity_30": 224.441159}, "trend_signal": 1, "fair_value": 181.616602, "relative_strength": 31.377135, "rate_of_change": 1.361303986199855, "market_dynamics": 1.375953, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.970001, "high": 288.920013, "low": 271.51001, "close": 283.420013, "volume": 1202}, "trend_line": 219.576666, "activity_lines": {"activity_5": 269.701335, "activity_10": 253.486364, "activity_20": 236.342761, "activity_30": 228.771268}, "trend_signal": 1, "fair_value": 181.930705, "relative_strength": 39.400874, "rate_of_change": 1.5133072476201972, "market_dynamics": 1.447166, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.040009, "high": 291.450012, "low": 281.170013, "close": 287.149994, "volume": 4302}, "trend_line": 222.846665, "activity_lines": {"activity_5": 277.762667, "activity_10": 262.038909, "activity_20": 242.182475, "activity_30": 233.130837}, "trend_signal": 1, "fair_value": 182.289102, "relative_strength": 39.652911, "rate_of_change": 1.4892288236128026, "market_dynamics": 1.426827, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.399994, "high": 289.0, "low": 273.399994, "close": 280.559998, "volume": 3101}, "trend_line": 225.815332, "activity_lines": {"activity_5": 280.553333, "activity_10": 267.952363, "activity_20": 247.038189, "activity_30": 236.854278}, "trend_signal": 1, "fair_value": 182.465961, "relative_strength": 36.73176, "rate_of_change": 1.332156799384909, "market_dynamics": 1.452393, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.369995, "high": 292.040009, "low": 274.179993, "close": 277.200012, "volume": 1384}, "trend_line": 228.395332, "activity_lines": {"activity_5": 280.570003, "activity_10": 271.910183, "activity_20": 251.252905, "activity_30": 240.169419}, "trend_signal": 1, "fair_value": 182.629038, "relative_strength": 36.621579, "rate_of_change": 1.1425264959422614, "market_dynamics": 1.381012, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.980011, "high": 290.0, "low": 279.290009, "close": 287.119995, "volume": 746}, "trend_line": 230.974332, "activity_lines": {"activity_5": 282.920001, "activity_10": 276.598728, "activity_20": 256.068571, "activity_30": 243.958107}, "trend_signal": 1, "fair_value": 182.863012, "relative_strength": 42.12497, "rate_of_change": 1.129182447564212, "market_dynamics": 1.329553, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 290.0, "high": 305.0, "low": 278.820007, "close": 290.73999, "volume": 596}, "trend_line": 233.365998, "activity_lines": {"activity_5": 285.469997, "activity_10": 280.75309, "activity_20": 260.810856, "activity_30": 247.813956}, "trend_signal": 1, "fair_value": 183.233269, "relative_strength": 44.396458, "rate_of_change": 1.0354683047638324, "market_dynamics": 1.218741, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 293.649994, "high": 295.51001, "low": 271.049988, "close": 273.559998, "volume": 3187}, "trend_line": 235.396332, "activity_lines": {"activity_5": 281.80533, "activity_10": 280.716726, "activity_20": 263.51057, "activity_30": 250.407117}, "trend_signal": 1, "fair_value": 183.629423, "relative_strength": 34.279859, "rate_of_change": 0.8700213473258476, "market_dynamics": 1.092328, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 273.420013, "high": 294.869995, "low": 269.26001, "close": 281.429993, "volume": 7823}, "trend_line": 237.553332, "activity_lines": {"activity_5": 281.669995, "activity_10": 281.519997, "activity_20": 266.694284, "activity_30": 253.377031}, "trend_signal": 1, "fair_value": 183.992435, "relative_strength": 33.111048, "rate_of_change": 0.9163269374987588, "market_dynamics": 1.085136, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.459991, "high": 285.769989, "low": 268.089996, "close": 271.880005, "volume": 1263}, "trend_line": 239.398999, "activity_lines": {"activity_5": 278.293331, "activity_10": 280.119999, "activity_20": 268.704047, "activity_30": 255.591655}, "trend_signal": 1, "fair_value": 184.385064, "relative_strength": 27.600595, "rate_of_change": 0.7769484790893152, "market_dynamics": 0.768259, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.600006, "high": 283.0, "low": 271.079987, "close": 272.279999, "volume": 1486}, "trend_line": 241.572999, "activity_lines": {"activity_5": 275.404665, "activity_10": 278.623999, "activity_20": 270.505904, "activity_30": 257.71301}, "trend_signal": 1, "fair_value": 184.633461, "relative_strength": 23.340968, "rate_of_change": 0.9081073893713343, "market_dynamics": 0.395825, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 272.279999, "high": 307.040009, "low": 261.559998, "close": 305.76001, "volume": 26965}, "trend_line": 244.811332, "activity_lines": {"activity_5": 284.665336, "activity_10": 283.210546, "activity_20": 275.214905, "activity_30": 261.854107}, "trend_signal": 1, "fair_value": 185.144166, "relative_strength": 38.728806, "rate_of_change": 1.3405194344588085, "market_dynamics": 0.354965, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 305.75, "high": 311.660004, "low": 298.649994, "close": 298.649994, "volume": 2608}, "trend_line": 247.689332, "activity_lines": {"activity_5": 290.554667, "activity_10": 286.098181, "activity_20": 278.758761, "activity_30": 265.327569}, "trend_signal": 1, "fair_value": 185.753141, "relative_strength": 30.510163, "rate_of_change": 1.1755991752865484, "market_dynamics": 0.093932, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 292.670013, "high": 313.920013, "low": 292.670013, "close": 303.48999, "volume": 2910}, "trend_line": 250.700665, "activity_lines": {"activity_5": 296.384664, "activity_10": 289.656725, "activity_20": 282.331427, "activity_30": 268.927612}, "trend_signal": 1, "fair_value": 186.336218, "relative_strength": 32.439111, "rate_of_change": 1.2157701648611896, "market_dynamics": 0.137809, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 306.529999, "high": 312.0, "low": 297.679993, "close": 309.0, "volume": 2080}, "trend_line": 254.167332, "activity_lines": {"activity_5": 302.580664, "activity_10": 293.80018, "activity_20": 285.967475, "activity_30": 272.688859}, "trend_signal": 1, "fair_value": 187.042307, "relative_strength": 38.015615, "rate_of_change": 1.3827913061179957, "market_dynamics": 0.243679, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 309.0, "high": 310.399994, "low": 290.0, "close": 296.700012, "volume": 913}, "trend_line": 257.413666, "activity_lines": {"activity_5": 302.202002, "activity_10": 295.129092, "activity_20": 287.999667, "activity_30": 275.432903}, "trend_signal": 1, "fair_value": 187.693974, "relative_strength": 28.844432, "rate_of_change": 1.2772428204896098, "market_dynamics": -0.051573, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.700012, "high": 301.799988, "low": 285.540009, "close": 292.390015, "volume": 2757}, "trend_line": 260.313333, "activity_lines": {"activity_5": 298.758673, "activity_10": 295.500185, "activity_20": 289.263478, "activity_30": 277.689442}, "trend_signal": 1, "fair_value": 188.359936, "relative_strength": 22.029883, "rate_of_change": 1.1264619493822923, "market_dynamics": -0.159596, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.540009, "high": 306.140015, "low": 286.540009, "close": 306.140015, "volume": 867}, "trend_line": 263.258, "activity_lines": {"activity_5": 300.790011, "activity_10": 298.341279, "activity_20": 291.549479, "activity_30": 280.646002}, "trend_signal": 1, "fair_value": 189.155769, "relative_strength": 23.455038, "rate_of_change": 1.1312009900007625, "market_dynamics": -0.190927, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 307.5, "high": 315.890015, "low": 301.769989, "close": 302.0, "volume": 1077}, "trend_line": 265.794667, "activity_lines": {"activity_5": 300.942009, "activity_10": 299.837278, "activity_20": 293.131193, "activity_30": 283.145485}, "trend_signal": 1, "fair_value": 189.962372, "relative_strength": 21.148924, "rate_of_change": 0.9635669191439664, "market_dynamics": -0.262719, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 302.0, "high": 302.0, "low": 282.980011, "close": 284.910004, "volume": 1888}, "trend_line": 267.951001, "activity_lines": {"activity_5": 295.496674, "activity_10": 297.852005, "activity_20": 292.865051, "activity_30": 284.378733}, "trend_signal": 1, "fair_value": 190.723974, "relative_strength": 17.601436, "rate_of_change": 0.8112781284659918, "market_dynamics": -0.405906, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 287.76001, "high": 312.0, "low": 278.089996, "close": 309.920013, "volume": 4218}, "trend_line": 271.175668, "activity_lines": {"activity_5": 299.994008, "activity_10": 300.177098, "activity_20": 294.874575, "activity_30": 287.086411}, "trend_signal": 1, "fair_value": 191.670577, "relative_strength": 26.325618, "rate_of_change": 1.203453985230663, "market_dynamics": -0.329102, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 309.920013, "high": 317.75, "low": 307.209991, "close": 309.5, "volume": 1697}, "trend_line": 274.716335, "activity_lines": {"activity_5": 303.470005, "activity_10": 301.741461, "activity_20": 296.663623, "activity_30": 289.558949}, "trend_signal": 1, "fair_value": 192.603718, "relative_strength": 23.093831, "rate_of_change": 1.3056728231236594, "market_dynamics": -0.318245, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 307.0, "high": 319.98999, "low": 299.220001, "close": 319.98999, "volume": 1099}, "trend_line": 278.452668, "activity_lines": {"activity_5": 309.302, "activity_10": 305.145094, "activity_20": 299.327526, "activity_30": 292.47983}, "trend_signal": 1, "fair_value": 193.7075, "relative_strength": 21.3595, "rate_of_change": 1.360069469476579, "market_dynamics": -0.202042, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 319.98999, "high": 331.390015, "low": 300.0, "close": 316.040009, "volume": 14152}, "trend_line": 282.100668, "activity_lines": {"activity_5": 312.894002, "activity_10": 307.44255, "activity_20": 301.45886, "activity_30": 294.90482}, "trend_signal": 1, "fair_value": 194.809102, "relative_strength": 18.466312, "rate_of_change": 1.310096982083852, "market_dynamics": 0.180984, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 309.709991, "high": 336.660004, "low": 308.890015, "close": 320.640015, "volume": 5205}, "trend_line": 285.515668, "activity_lines": {"activity_5": 317.08334, "activity_10": 310.348188, "activity_20": 303.859338, "activity_30": 297.391229}, "trend_signal": 1, "fair_value": 195.973269, "relative_strength": 17.980681, "rate_of_change": 1.2105607633655162, "market_dynamics": 0.314554, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 323.850006, "high": 338.0, "low": 312.0, "close": 322.839996, "volume": 2527}, "trend_line": 288.892335, "activity_lines": {"activity_5": 319.624003, "activity_10": 313.442186, "activity_20": 306.26248, "activity_30": 299.79925}, "trend_signal": 1, "fair_value": 197.139872, "relative_strength": 15.585893, "rate_of_change": 1.1826555872233244, "market_dynamics": 0.377905, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 322.0, "high": 336.070007, "low": 313.600006, "close": 313.829987, "volume": 3623}, "trend_line": 291.618335, "activity_lines": {"activity_5": 318.299998, "activity_10": 314.422728, "activity_20": 307.637431, "activity_30": 301.408131}, "trend_signal": 1, "fair_value": 198.194423, "relative_strength": 12.747615, "rate_of_change": 0.9436041285069052, "market_dynamics": 0.265503, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 316.970001, "high": 334.0, "low": 316.970001, "close": 324.0, "volume": 1281}, "trend_line": 294.383668, "activity_lines": {"activity_5": 320.077332, "activity_10": 316.862546, "activity_20": 309.871002, "activity_30": 303.497271}, "trend_signal": 1, "fair_value": 199.293782, "relative_strength": 16.361903, "rate_of_change": 0.9482713081123648, "market_dynamics": 0.119259, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.980011, "high": 327.600006, "low": 316.230011, "close": 324.0, "volume": 1244}, "trend_line": 296.658668, "activity_lines": {"activity_5": 321.587331, "activity_10": 318.977636, "activity_20": 311.864383, "activity_30": 305.408002}, "trend_signal": 1, "fair_value": 200.349231, "relative_strength": 16.52719, "rate_of_change": 0.7728010237306973, "market_dynamics": 0.000637, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 327.230011, "high": 328.890015, "low": 318.079987, "close": 319.850006, "volume": 795}, "trend_line": 298.567001, "activity_lines": {"activity_5": 321.183333, "activity_10": 319.938183, "activity_20": 313.259812, "activity_30": 306.904217}, "trend_signal": 1, "fair_value": 201.356731, "relative_strength": 13.511297, "rate_of_change": 0.6432756584749539, "market_dynamics": -0.145264, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.850006, "high": 333.480011, "low": 317.850006, "close": 327.100006, "volume": 927}, "trend_line": 300.403002, "activity_lines": {"activity_5": 323.248669, "activity_10": 321.581638, "activity_20": 315.117288, "activity_30": 308.745056}, "trend_signal": 1, "fair_value": 202.331795, "relative_strength": 15.517813, "rate_of_change": 0.6149376836189644, "market_dynamics": -0.084676, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.380005, "high": 339.73999, "low": 327.730011, "close": 329.079987, "volume": 1478}, "trend_line": 301.925001, "activity_lines": {"activity_5": 325.689998, "activity_10": 323.272726, "activity_20": 316.902287, "activity_30": 310.595184}, "trend_signal": 1, "fair_value": 203.372628, "relative_strength": 15.721303, "rate_of_change": 0.5066523935736147, "market_dynamics": -0.089523, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 332.380005, "high": 333.230011, "low": 320.100006, "close": 332.380005, "volume": 989}, "trend_line": 303.432668, "activity_lines": {"activity_5": 328.214667, "activity_10": 325.207818, "activity_20": 318.890525, "activity_30": 312.560023}, "trend_signal": 1, "fair_value": 204.451154, "relative_strength": 12.333903, "rate_of_change": 0.49935149292256503, "market_dynamics": -0.015852, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.380005, "high": 334.799988, "low": 324.0, "close": 325.350006, "volume": 10807}, "trend_line": 304.925668, "activity_lines": {"activity_5": 327.837335, "activity_10": 325.639455, "activity_20": 320.048621, "activity_30": 313.974045}, "trend_signal": 1, "fair_value": 205.464038, "relative_strength": 13.426275, "rate_of_change": 0.4920366715425628, "market_dynamics": 0.171928, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 328.609985, "high": 336.890015, "low": 317.850006, "close": 320.0, "volume": 1698}, "trend_line": 306.352335, "activity_lines": {"activity_5": 325.586668, "activity_10": 324.929092, "activity_20": 320.593097, "activity_30": 314.946582}, "trend_signal": 1, "fair_value": 206.364231, "relative_strength": 13.14742, "rate_of_change": 0.46787369832047365, "market_dynamics": -0.128009, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 323.200012, "high": 325.0, "low": 311.0, "close": 311.549988, "volume": 2401}, "trend_line": 307.166668, "activity_lines": {"activity_5": 320.50933, "activity_10": 322.693999, "activity_20": 320.280429, "activity_30": 315.281915}, "trend_signal": 1, "fair_value": 207.264551, "relative_strength": 9.386277, "rate_of_change": 0.26581582934565634, "market_dynamics": -0.485322, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 314.670013, "high": 318.109985, "low": 304.950012, "close": 306.0, "volume": 5822}, "trend_line": 307.675335, "activity_lines": {"activity_5": 314.618665, "activity_10": 319.65509, "activity_20": 319.368476, "activity_30": 315.206646}, "trend_signal": 1, "fair_value": 208.179038, "relative_strength": 7.657856, "rate_of_change": 0.16559967372501583, "market_dynamics": -0.869624, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.059998, "high": 323.329987, "low": 295.0, "close": 296.049988, "volume": 1588}, "trend_line": 308.425001, "activity_lines": {"activity_5": 306.949994, "activity_10": 314.949451, "activity_20": 317.444094, "activity_30": 314.456624}, "trend_signal": 0, "fair_value": 209.076089, "relative_strength": 0.903603, "rate_of_change": 0.24365489030831497, "market_dynamics": -1.356764, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.019989, "high": 321.619995, "low": 296.980011, "close": 312.600006, "volume": 629}, "trend_line": 309.464002, "activity_lines": {"activity_5": 307.219997, "activity_10": 313.761089, "activity_20": 317.143951, "activity_30": 314.725979}, "trend_signal": 0, "fair_value": 210.020512, "relative_strength": 5.49624, "rate_of_change": 0.33687314472927077, "market_dynamics": -1.383789, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.519989, "high": 320.619995, "low": 306.01001, "close": 309.410004, "volume": 464}, "trend_line": 310.715002, "activity_lines": {"activity_5": 307.276666, "activity_10": 312.199999, "activity_20": 316.489523, "activity_30": 314.722495}, "trend_signal": 0, "fair_value": 210.966859, "relative_strength": 2.61037, "rate_of_change": 0.40424734118187783, "market_dynamics": -1.359187, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 310.100006, "high": 320.0, "low": 308.470001, "close": 315.600006, "volume": 279}, "trend_line": 312.159002, "activity_lines": {"activity_5": 310.102669, "activity_10": 311.954182, "activity_20": 316.307952, "activity_30": 315.037657}, "trend_signal": 0, "fair_value": 211.993974, "relative_strength": 1.596828, "rate_of_change": 0.46473456083718795, "market_dynamics": -1.271631, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 318.76001, "high": 330.0, "low": 310.140015, "close": 324.059998, "volume": 1036}, "trend_line": 312.769001, "activity_lines": {"activity_5": 315.478668, "activity_10": 313.455636, "activity_20": 316.905047, "activity_30": 315.805463}, "trend_signal": 1, "fair_value": 213.023974, "relative_strength": 2.857239, "rate_of_change": 0.19541291332037772, "market_dynamics": -1.036362, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.98999, "high": 341.019989, "low": 324.529999, "close": 329.339996, "volume": 1100}, "trend_line": 313.792001, "activity_lines": {"activity_5": 321.410667, "activity_10": 316.008363, "activity_20": 317.935666, "activity_30": 316.874559}, "trend_signal": 1, "fair_value": 214.095513, "relative_strength": 4.137665, "rate_of_change": 0.3270784498237485, "market_dynamics": -0.798158, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 329.339996, "high": 335.01001, "low": 326.700012, "close": 332.5, "volume": 993}, "trend_line": 314.759002, "activity_lines": {"activity_5": 326.176666, "activity_10": 319.190909, "activity_20": 319.222714, "activity_30": 318.081527}, "trend_signal": 1, "fair_value": 215.299423, "relative_strength": 1.904826, "rate_of_change": 0.30816623652557096, "market_dynamics": -0.475738, "expectation": {"probability": 54.275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.829987, "high": 342.0, "low": 319.0, "close": 341.5, "volume": 3135}, "trend_line": 315.842335, "activity_lines": {"activity_5": 332.615999, "activity_10": 323.879818, "activity_20": 321.288523, "activity_30": 319.806753}, "trend_signal": 1, "fair_value": 216.539936, "relative_strength": 4.263351, "rate_of_change": 0.34417855982399576, "market_dynamics": -0.10782, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 344.0, "high": 349.480011, "low": 336.179993, "close": 343.070007, "volume": 5491}, "trend_line": 317.388002, "activity_lines": {"activity_5": 337.439335, "activity_10": 328.463274, "activity_20": 323.404524, "activity_30": 321.563377}, "trend_signal": 1, "fair_value": 217.732564, "relative_strength": 4.920656, "rate_of_change": 0.4893792974269838, "market_dynamics": 0.256657, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.51001, "high": 350.190002, "low": 341.869995, "close": 345.25, "volume": 1340}, "trend_line": 319.150001, "activity_lines": {"activity_5": 341.158002, "activity_10": 332.870001, "activity_20": 325.63181, "activity_30": 323.360925}, "trend_signal": 1, "fair_value": 218.933077, "relative_strength": 7.522726, "rate_of_change": 0.5551561460725927, "market_dynamics": 0.467718, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.25, "high": 361.549988, "low": 345.25, "close": 354.779999, "volume": 765}, "trend_line": 320.771334, "activity_lines": {"activity_5": 346.640668, "activity_10": 338.295819, "activity_20": 328.617095, "activity_30": 325.659635}, "trend_signal": 1, "fair_value": 220.17641, "relative_strength": 7.69117, "rate_of_change": 0.508015978354971, "market_dynamics": 0.691793, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 358.329987, "high": 358.329987, "low": 340.559998, "close": 345.779999, "volume": 671}, "trend_line": 322.230667, "activity_lines": {"activity_5": 347.427334, "activity_10": 341.017455, "activity_20": 330.598667, "activity_30": 327.273097}, "trend_signal": 1, "fair_value": 221.339551, "relative_strength": 2.471388, "rate_of_change": 0.4549449546510781, "market_dynamics": 0.707067, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 345.769989, "high": 345.779999, "low": 333.540009, "close": 344.98999, "volume": 575}, "trend_line": 324.233333, "activity_lines": {"activity_5": 347.06533, "activity_10": 342.99218, "activity_20": 332.401285, "activity_30": 328.74144}, "trend_signal": 1, "fair_value": 222.666987, "relative_strength": -0.418467, "rate_of_change": 0.6215007462340738, "market_dynamics": 0.64531, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 348.440002, "high": 348.440002, "low": 304.0, "close": 309.730011, "volume": 7696}, "trend_line": 324.227, "activity_lines": {"activity_5": 334.717334, "activity_10": 337.909091, "activity_20": 330.726095, "activity_30": 327.805742}, "trend_signal": 1, "fair_value": 223.778012, "relative_strength": -13.228548, "rate_of_change": -0.00195322298958095, "market_dynamics": 0.530906, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.829987, "high": 321.209991, "low": 306.220001, "close": 315.119995, "volume": 6109}, "trend_line": 324.414333, "activity_lines": {"activity_5": 326.388666, "activity_10": 333.912727, "activity_20": 329.646952, "activity_30": 327.218193}, "trend_signal": 1, "fair_value": 224.949102, "relative_strength": -13.734378, "rate_of_change": 0.05777834665219853, "market_dynamics": 0.338554, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.109985, "high": 328.0, "low": 308.399994, "close": 328.0, "volume": 1813}, "trend_line": 324.681333, "activity_lines": {"activity_5": 324.361999, "activity_10": 332.420727, "activity_20": 329.860952, "activity_30": 327.449527}, "trend_signal": 0, "fair_value": 226.168589, "relative_strength": -8.495526, "rate_of_change": 0.08230215894930755, "market_dynamics": 0.13282, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 321.440002, "high": 330.079987, "low": 313.600006, "close": 328.200012, "volume": 1208}, "trend_line": 325.086667, "activity_lines": {"activity_5": 324.187337, "activity_10": 330.989456, "activity_20": 330.114858, "activity_30": 327.676538}, "trend_signal": 0, "fair_value": 227.3625, "relative_strength": -10.773601, "rate_of_change": 0.12484056174550144, "market_dynamics": -0.106691, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 328.209991, "high": 338.579987, "low": 321.75, "close": 338.579987, "volume": 1304}, "trend_line": 325.684666, "activity_lines": {"activity_5": 328.644666, "activity_10": 331.523636, "activity_20": 331.343762, "activity_30": 328.547075}, "trend_signal": 1, "fair_value": 228.674295, "relative_strength": -6.856024, "rate_of_change": 0.18395063861539906, "market_dynamics": -0.172636, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 338.579987, "high": 341.339996, "low": 325.179993, "close": 328.019989, "volume": 3625}, "trend_line": 325.857332, "activity_lines": {"activity_5": 330.009328, "activity_10": 330.190906, "activity_20": 331.478475, "activity_30": 328.697741}, "trend_signal": 1, "fair_value": 229.921987, "relative_strength": -11.512328, "rate_of_change": 0.05301631241060408, "market_dynamics": -0.335682, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 331.309998, "high": 345.970001, "low": 311.0, "close": 337.5, "volume": 1386}, "trend_line": 326.646333, "activity_lines": {"activity_5": 333.314663, "activity_10": 330.855452, "activity_20": 332.437618, "activity_30": 329.448881}, "trend_signal": 1, "fair_value": 231.262948, "relative_strength": -7.529228, "rate_of_change": 0.24213081079300117, "market_dynamics": -0.417075, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.890015, "high": 355.0, "low": 340.890015, "close": 355.0, "volume": 719}, "trend_line": 327.679666, "activity_lines": {"activity_5": 340.96133, "activity_10": 334.842725, "activity_20": 334.913427, "activity_30": 331.27815}, "trend_signal": 1, "fair_value": 232.686153, "relative_strength": -4.054852, "rate_of_change": 0.31634611982617006, "market_dynamics": -0.33514, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 353.109985, "high": 357.700012, "low": 339.019989, "close": 340.559998, "volume": 428}, "trend_line": 328.231666, "activity_lines": {"activity_5": 341.994664, "activity_10": 336.200543, "activity_20": 335.733284, "activity_30": 332.109139}, "trend_signal": 1, "fair_value": 233.991153, "relative_strength": -7.495857, "rate_of_change": 0.16845720295626185, "market_dynamics": -0.425991, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 343.970001, "high": 349.519989, "low": 335.0, "close": 336.230011, "volume": 1189}, "trend_line": 328.777666, "activity_lines": {"activity_5": 340.760669, "activity_10": 336.866, "activity_20": 336.007619, "activity_30": 332.625161}, "trend_signal": 1, "fair_value": 235.289487, "relative_strength": -10.070941, "rate_of_change": 0.1663459247103819, "market_dynamics": -0.42422, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 339.600006, "high": 339.600006, "low": 321.450012, "close": 323.73999, "volume": 596}, "trend_line": 328.665666, "activity_lines": {"activity_5": 335.519999, "activity_10": 335.419816, "activity_20": 334.964713, "activity_30": 332.30015}, "trend_signal": 1, "fair_value": 236.480961, "relative_strength": -13.920036, "rate_of_change": -0.03406557427170956, "market_dynamics": -0.530719, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.73999, "high": 336.0, "low": 312.160004, "close": 323.519989, "volume": 1821}, "trend_line": 328.480332, "activity_lines": {"activity_5": 330.491329, "activity_10": 333.678906, "activity_20": 333.862093, "activity_30": 331.968171}, "trend_signal": 1, "fair_value": 237.614615, "relative_strength": -20.46429, "rate_of_change": -0.05638982685827964, "market_dynamics": -0.775275, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326.269989, "high": 326.269989, "low": 281.0, "close": 287.660004, "volume": 25813}, "trend_line": 326.989666, "activity_lines": {"activity_5": 314.441331, "activity_10": 325.265271, "activity_20": 329.346808, "activity_30": 329.334601}, "trend_signal": 0, "fair_value": 238.553974, "relative_strength": -29.917758, "rate_of_change": -0.4538067746473101, "market_dynamics": -0.918605, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.0, "high": 301.01001, "low": 248.630005, "close": 257.519989, "volume": 26203}, "trend_line": 324.728665, "activity_lines": {"activity_5": 292.833995, "activity_10": 312.105087, "activity_20": 322.159521, "activity_30": 324.852686}, "trend_signal": 0, "fair_value": 239.276602, "relative_strength": -37.246887, "rate_of_change": -0.6914594664896907, "market_dynamics": -1.07392, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.48999, "high": 278.089996, "low": 247.029999, "close": 252.119995, "volume": 18446}, "trend_line": 322.465998, "activity_lines": {"activity_5": 274.962661, "activity_10": 299.248178, "activity_20": 314.814997, "activity_30": 320.168256}, "trend_signal": 0, "fair_value": 239.959679, "relative_strength": -39.211349, "rate_of_change": -0.6967869621241984, "market_dynamics": -1.11925, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.169998, "high": 267.670013, "low": 252.169998, "close": 259.209991, "volume": 1859}, "trend_line": 320.721332, "activity_lines": {"activity_5": 265.061993, "activity_10": 289.252359, "activity_20": 308.57133, "activity_30": 316.087223}, "trend_signal": 0, "fair_value": 240.712179, "relative_strength": -38.289041, "rate_of_change": -0.5410387485256647, "market_dynamics": -1.248683, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.209991, "high": 276.220001, "low": 249.789993, "close": 271.559998, "volume": 2299}, "trend_line": 319.573332, "activity_lines": {"activity_5": 263.579995, "activity_10": 282.753086, "activity_20": 303.903187, "activity_30": 312.915524}, "trend_signal": 0, "fair_value": 241.484743, "relative_strength": -34.131236, "rate_of_change": -0.35794313800119304, "market_dynamics": -1.328791, "expectation": {"probability": 63.1525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 274.279999, "high": 291.480011, "low": 272.160004, "close": 275.559998, "volume": 6251}, "trend_line": 318.890332, "activity_lines": {"activity_5": 266.895329, "activity_10": 278.179996, "activity_20": 299.966901, "activity_30": 310.075954}, "trend_signal": 0, "fair_value": 242.323269, "relative_strength": -29.127828, "rate_of_change": -0.2137224641760761, "market_dynamics": -1.33408, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.559998, "high": 278.619995, "low": 267.709991, "close": 278.619995, "volume": 4578}, "trend_line": 317.757665, "activity_lines": {"activity_5": 272.037329, "activity_10": 275.607632, "activity_20": 296.699282, "activity_30": 307.477868}, "trend_signal": 0, "fair_value": 243.129487, "relative_strength": -27.1988, "rate_of_change": -0.35519013477022765, "market_dynamics": -1.341934, "expectation": {"probability": 64.775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.149994, "high": 278.470001, "low": 261.869995, "close": 267.019989, "volume": 1685}, "trend_line": 316.344665, "activity_lines": {"activity_5": 271.905994, "activity_10": 272.052358, "activity_20": 292.64671, "activity_30": 304.20447}, "trend_signal": 0, "fair_value": 243.845384, "relative_strength": -29.157424, "rate_of_change": -0.44467849422293376, "market_dynamics": -1.276345, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 269.700012, "high": 269.700012, "low": 246.729996, "close": 251.490005, "volume": 7803}, "trend_line": 314.207665, "activity_lines": {"activity_5": 265.604664, "activity_10": 266.931814, "activity_20": 287.486377, "activity_30": 300.020298}, "trend_signal": 0, "fair_value": 244.485192, "relative_strength": -34.708472, "rate_of_change": -0.6755290151645201, "market_dynamics": -1.251296, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.490005, "high": 259.920013, "low": 249.039993, "close": 259.700012, "volume": 2484}, "trend_line": 312.062332, "activity_lines": {"activity_5": 262.554669, "activity_10": 264.617635, "activity_20": 283.385283, "activity_30": 296.503675}, "trend_signal": 0, "fair_value": 245.186474, "relative_strength": -34.395523, "rate_of_change": -0.6827755140855629, "market_dynamics": -1.290302, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.700012, "high": 259.700012, "low": 244.639999, "close": 249.460007, "volume": 4116}, "trend_line": 309.399665, "activity_lines": {"activity_5": 256.882005, "activity_10": 261.602001, "activity_20": 278.572856, "activity_30": 292.464816}, "trend_signal": 0, "fair_value": 245.81891, "relative_strength": -39.298465, "rate_of_change": -0.8532484465315084, "market_dynamics": -1.337444, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.460007, "high": 272.160004, "low": 246.990005, "close": 265.399994, "volume": 3900}, "trend_line": 307.162998, "activity_lines": {"activity_5": 258.262669, "activity_10": 262.179091, "activity_20": 275.652522, "activity_30": 289.626127}, "trend_signal": 0, "fair_value": 246.510705, "relative_strength": -34.269239, "rate_of_change": -0.7229054368885665, "market_dynamics": -1.201892, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 265.799988, "high": 275.190002, "low": 257.5, "close": 263.829987, "volume": 2042}, "trend_line": 304.573998, "activity_lines": {"activity_5": 260.001331, "activity_10": 262.327453, "activity_20": 272.881712, "activity_30": 286.830449}, "trend_signal": 0, "fair_value": 247.212884, "relative_strength": -32.32334, "rate_of_change": -0.8428749611305717, "market_dynamics": -0.989884, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.0, "high": 275.190002, "low": 260.839996, "close": 269.0, "volume": 2174}, "trend_line": 302.104998, "activity_lines": {"activity_5": 263.675997, "activity_10": 263.202908, "activity_20": 270.959236, "activity_30": 284.535352}, "trend_signal": 0, "fair_value": 247.952435, "relative_strength": -29.132825, "rate_of_change": -0.8106404408166169, "market_dynamics": -0.679959, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.690002, "high": 282.790009, "low": 269.399994, "close": 269.839996, "volume": 4966}, "trend_line": 299.591331, "activity_lines": {"activity_5": 266.463329, "activity_10": 264.053089, "activity_20": 269.397807, "activity_30": 282.453739}, "trend_signal": 0, "fair_value": 248.695128, "relative_strength": -27.060764, "rate_of_change": -0.8320507825560695, "market_dynamics": -0.236517, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.980011, "high": 311.899994, "low": 268.450012, "close": 310.109985, "volume": 13423}, "trend_line": 298.102331, "activity_lines": {"activity_5": 281.997992, "activity_10": 272.256359, "activity_20": 271.993806, "activity_30": 283.132362}, "trend_signal": 0, "fair_value": 249.588333, "relative_strength": -12.471325, "rate_of_change": -0.49701037577753965, "market_dynamics": 0.278949, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.0, "high": 312.809998, "low": 277.0, "close": 286.769989, "volume": 9948}, "trend_line": 296.13533, "activity_lines": {"activity_5": 285.709324, "activity_10": 275.587812, "activity_20": 272.58071, "activity_30": 282.401243}, "trend_signal": 0, "fair_value": 250.319743, "relative_strength": -18.053468, "rate_of_change": -0.6598408651826282, "market_dynamics": 0.670876, "expectation": {"probability": 65.1121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.640015, "high": 302.709991, "low": 273.160004, "close": 287.029999, "volume": 10975}, "trend_line": 294.203331, "activity_lines": {"activity_5": 288.08266, "activity_10": 278.818358, "activity_20": 273.44852, "activity_30": 281.813803}, "trend_signal": 0, "fair_value": 251.067179, "relative_strength": -16.258002, "rate_of_change": -0.6524040883605542, "market_dynamics": 0.95798, "expectation": {"probability": 62.5731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9736033d-f510-48f3-bf00-1edfc01e7908/", "share_image": "https://sharemaestro.com/terminal/9736033d-f510-48f3-bf00-1edfc01e7908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}