{"ticker": {"uuid": "97369dbb-d914-4e9f-8c17-20dd44cbdb1e", "symbol": "0049M0", "name": "Kim Ace US Dividend Quality Plus Covered Call Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0049M0 rose 8.23%, moving from 11,309.12 to 12,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.22 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,240.00"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.22"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12216.672252, "high": 12326.015529, "low": 12027.805476, "close": 12240.0, "volume": 187143}, "trend_line": 11334.686296, "activity_lines": {"activity_5": 12049.498112, "activity_10": 11857.62049, "activity_20": 11631.506748, "activity_30": 11506.59942}, "trend_signal": 1, "fair_value": 10685.836825, "relative_strength": -43.219463, "rate_of_change": 0.446550996978316, "market_dynamics": 0.948216, "expectation": {"probability": 49.7132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 9573.06719, "high": 9693.540285, "low": 9327.484226, "close": 9378.452148, "volume": 750810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9378.452148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9378.452813, "high": 9651.838684, "low": 9197.742849, "close": 9216.277344, "volume": 682939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9297.364746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9169.939785, "high": 9434.056435, "low": 9137.504425, "close": 9308.948242, "volume": 553106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9301.225911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9313.582305, "high": 9364.553198, "low": 9225.543467, "close": 9248.709961, "volume": 390400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9288.096924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9322.851383, "high": 9522.095647, "low": 9257.978597, "close": 9369.185547, "volume": 946468}, "trend_line": null, "activity_lines": {"activity_5": 9305.241276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9304.314648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9295.047229, "high": 9475.759676, "low": 9281.146361, "close": 9336.750977, "volume": 203751}, "trend_line": null, "activity_lines": {"activity_5": 9316.053386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9309.720703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9299.681879, "high": 9656.471702, "low": 9299.681879, "close": 9416.973633, "volume": 311211}, "trend_line": null, "activity_lines": {"activity_5": 9356.386459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9325.04255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9416.971031, "high": 9655.673505, "low": 9407.610225, "close": 9632.271484, "volume": 361706}, "trend_line": null, "activity_lines": {"activity_5": 9455.105729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9363.446167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9650.993031, "high": 9786.724419, "low": 9627.590625, "close": 9735.240234, "volume": 362388}, "trend_line": null, "activity_lines": {"activity_5": 9566.593034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9404.756619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9730.559766, "high": 10109.671403, "low": 9669.714515, "close": 9870.970703, "volume": 345118}, "trend_line": null, "activity_lines": {"activity_5": 9690.888476, "activity_10": 9543.690572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9451.378027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9870.972136, "high": 10016.064662, "low": 9697.796939, "close": 9819.485352, "volume": 372495}, "trend_line": null, "activity_lines": {"activity_5": 9764.569792, "activity_10": 9610.619176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9484.84233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9861.609702, "high": 10000.475763, "low": 9322.477406, "close": 9911.018555, "volume": 578679}, "trend_line": null, "activity_lines": {"activity_5": 9836.579883, "activity_10": 9686.171396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9520.357015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9633.226456, "high": 9953.391595, "low": 9633.226456, "close": 9854.517578, "volume": 463364}, "trend_line": null, "activity_lines": {"activity_5": 9856.819987, "activity_10": 9738.819052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9546.061674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9981.641071, "high": 10000.475167, "low": 9849.808076, "close": 9962.808594, "volume": 308836}, "trend_line": null, "activity_lines": {"activity_5": 9898.34069, "activity_10": 9801.236541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9575.829311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9962.80828, "high": 10132.307926, "low": 9955.275279, "close": 9962.808594, "volume": 474616}, "trend_line": null, "activity_lines": {"activity_5": 9924.690169, "activity_10": 9850.670419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9601.62793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9995.766359, "high": 10198.224925, "low": 9995.766359, "close": 10051.261719, "volume": 484381}, "trend_line": null, "activity_lines": {"activity_5": 9974.401498, "activity_10": 9905.393537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9629.730042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9975.476938, "high": 10098.628762, "low": 9975.476938, "close": 10070.209961, "volume": 368145}, "trend_line": null, "activity_lines": {"activity_5": 10014.977149, "activity_10": 9950.570686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9655.640625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10070.209961, "high": 10434.933489, "low": 9918.635416, "close": 10169.678711, "volume": 425463}, "trend_line": null, "activity_lines": {"activity_5": 10078.096289, "activity_10": 10001.956037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9684.198297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10136.523447, "high": 10757.028808, "low": 10079.681772, "close": 10240.729492, "volume": 447933}, "trend_line": null, "activity_lines": {"activity_5": 10143.888281, "activity_10": 10056.488672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9713.489412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10349.674899, "high": 10397.0416, "low": 10207.5741, "close": 10368.620117, "volume": 423431}, "trend_line": null, "activity_lines": {"activity_5": 10233.782422, "activity_10": 10125.083434, "activity_20": 9932.828367, "activity_30": null}, "trend_signal": 0, "fair_value": 9746.245947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10373.386107, "high": 10387.680923, "low": 10268.55575, "close": 10359.089844, "volume": 540822}, "trend_line": null, "activity_lines": {"activity_5": 10293.445703, "activity_10": 10182.897248, "activity_20": 9991.194452, "activity_30": null}, "trend_signal": 0, "fair_value": 9775.42899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10368.621596, "high": 10544.926283, "low": 10368.621596, "close": 10497.276367, "volume": 200020}, "trend_line": null, "activity_lines": {"activity_5": 10378.649284, "activity_10": 10256.024893, "activity_20": 10058.051456, "activity_30": null}, "trend_signal": 0, "fair_value": 9808.240234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10468.685001, "high": 10826.059883, "low": 9720.58143, "close": 10425.800781, "volume": 824693}, "trend_line": null, "activity_lines": {"activity_5": 10411.556575, "activity_10": 10305.497745, "activity_20": 10112.001265, "activity_30": null}, "trend_signal": 0, "fair_value": 9835.090693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10482.979784, "high": 10768.879642, "low": 10444.859858, "close": 10745.054688, "volume": 392988}, "trend_line": null, "activity_lines": {"activity_5": 10533.807031, "activity_10": 10402.629794, "activity_20": 10191.037863, "activity_30": null}, "trend_signal": 0, "fair_value": 9873.005859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10830.825143, "high": 10964.243809, "low": 10699.53397, "close": 10728.295898, "volume": 560004}, "trend_line": null, "activity_lines": {"activity_5": 10616.849544, "activity_10": 10482.492134, "activity_20": 10261.352934, "activity_30": null}, "trend_signal": 0, "fair_value": 9907.217461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10733.091046, "high": 10886.489701, "low": 10574.897847, "close": 10800.203125, "volume": 413732}, "trend_line": null, "activity_lines": {"activity_5": 10699.882747, "activity_10": 10561.510565, "activity_20": 10332.044359, "activity_30": null}, "trend_signal": 0, "fair_value": 9941.563063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10795.410386, "high": 11063.856425, "low": 10733.092298, "close": 10819.375977, "volume": 427295}, "trend_line": null, "activity_lines": {"activity_5": 10759.899349, "activity_10": 10630.397852, "activity_20": 10397.59295, "activity_30": null}, "trend_signal": 0, "fair_value": 9974.074653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10819.377468, "high": 10891.282946, "low": 10546.13754, "close": 10819.375977, "volume": 344178}, "trend_line": null, "activity_lines": {"activity_5": 10798.442643, "activity_10": 10685.663938, "activity_20": 10456.463435, "activity_30": null}, "trend_signal": 0, "fair_value": 10004.263986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10800.203381, "high": 11086.787062, "low": 10766.647489, "close": 11033.740234, "volume": 251136}, "trend_line": null, "activity_lines": {"activity_5": 10882.202344, "activity_10": 10768.092667, "activity_20": 10530.096684, "activity_30": null}, "trend_signal": 0, "fair_value": 10039.763167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.409988, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11033.738799, "high": 11255.570198, "low": 11004.80417, "close": 11120.542969, "volume": 290234}, "trend_line": 10075.78916, "activity_lines": {"activity_5": 10975.650586, "activity_10": 10851.885334, "activity_20": 10605.813528, "activity_30": 10386.500575}, "trend_signal": 1, "fair_value": 10075.78916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.202445, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11120.542969, "high": 11183.236045, "low": 11038.560489, "close": 11163.946289, "volume": 313217}, "trend_line": 10135.305632, "activity_lines": {"activity_5": 11057.416797, "activity_10": 10929.898189, "activity_20": 10679.713677, "activity_30": 10456.704261}, "trend_signal": 1, "fair_value": 10110.891003, "relative_strength": null, "rate_of_change": 0.590687945677491, "market_dynamics": 3.169802, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11163.947506, "high": 11183.237264, "low": 11028.917215, "close": 11135.010742, "volume": 485843}, "trend_line": 10199.263412, "activity_lines": {"activity_5": 11105.288281, "activity_10": 10988.016282, "activity_20": 10744.455864, "activity_30": 10521.201365}, "trend_signal": 1, "fair_value": 10142.894745, "relative_strength": null, "rate_of_change": 0.6310394804283751, "market_dynamics": 3.203321, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11144.655437, "high": 11371.309535, "low": 10927.646064, "close": 11048.207031, "volume": 406495}, "trend_line": 10257.238704, "activity_lines": {"activity_5": 11103.182877, "activity_10": 11018.756712, "activity_20": 10795.102497, "activity_30": 10575.971921}, "trend_signal": 1, "fair_value": 10170.328451, "relative_strength": null, "rate_of_change": 0.5684262643103033, "market_dynamics": 2.853466, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11115.158976, "high": 11115.158976, "low": 10901.686569, "close": 10998.719727, "volume": 220738}, "trend_line": 10315.572363, "activity_lines": {"activity_5": 11069.326302, "activity_10": 11029.182972, "activity_20": 10835.351818, "activity_30": 10623.809407}, "trend_signal": 1, "fair_value": 10194.6929, "relative_strength": null, "rate_of_change": 0.5687072386962352, "market_dynamics": 2.102958, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11120.011777, "high": 11187.935749, "low": 11022.978516, "close": 11178.232422, "volume": 377508}, "trend_line": 10375.873926, "activity_lines": {"activity_5": 11097.641992, "activity_10": 11067.635813, "activity_20": 10887.764676, "activity_30": 10679.464894}, "trend_signal": 1, "fair_value": 10222.794029, "relative_strength": null, "rate_of_change": 0.5845682709404585, "market_dynamics": 1.448839, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11192.78785, "high": 11454.776669, "low": 11178.232859, "close": 11440.22168, "volume": 295748}, "trend_line": 10445.989616, "activity_lines": {"activity_5": 11209.441472, "activity_10": 11145.542401, "activity_20": 10959.34116, "activity_30": 10748.132491}, "trend_signal": 1, "fair_value": 10256.611464, "relative_strength": null, "rate_of_change": 0.6757569579204671, "market_dynamics": 0.843962, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11440.222386, "high": 11440.222386, "low": 11251.006806, "close": 11357.744141, "volume": 384485}, "trend_line": 10510.681966, "activity_lines": {"activity_5": 11275.330078, "activity_10": 11196.816371, "activity_20": 11016.448545, "activity_30": 10806.955364}, "trend_signal": 1, "fair_value": 10286.371806, "relative_strength": null, "rate_of_change": 0.6193032194949805, "market_dynamics": 0.600574, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11314.078313, "high": 11314.078313, "low": 11070.254063, "close": 11089.77832, "volume": 456545}, "trend_line": 10559.265527, "activity_lines": {"activity_5": 11237.047852, "activity_10": 11189.580771, "activity_20": 11041.90426, "activity_30": 10844.316419}, "trend_signal": 1, "fair_value": 10307.514083, "relative_strength": null, "rate_of_change": 0.46223034011644326, "market_dynamics": 0.464932, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11070.25448, "high": 11431.453525, "low": 11070.25448, "close": 11333.833008, "volume": 360603}, "trend_line": 10612.551953, "activity_lines": {"activity_5": 11277.345768, "activity_10": 11221.802344, "activity_20": 11086.221852, "activity_30": 10894.288514}, "trend_signal": 1, "fair_value": 10333.829953, "relative_strength": null, "rate_of_change": 0.5046414058226626, "market_dynamics": 0.295203, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11363.119295, "high": 11646.219745, "low": 11226.449017, "close": 11324.070313, "volume": 330572}, "trend_line": 10660.988607, "activity_lines": {"activity_5": 11292.048568, "activity_10": 11246.792649, "activity_20": 11124.404409, "activity_30": 10940.192925}, "trend_signal": 1, "fair_value": 10358.585962, "relative_strength": null, "rate_of_change": 0.4564091107823214, "market_dynamics": -0.008109, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11470.502256, "high": 11470.502256, "low": 11221.567391, "close": 11314.307617, "volume": 183184}, "trend_line": 10710.816016, "activity_lines": {"activity_5": 11293.774609, "activity_10": 11266.307422, "activity_20": 11157.107422, "activity_30": 10982.342538}, "trend_signal": 1, "fair_value": 10381.896246, "relative_strength": null, "rate_of_change": 0.4673807546073608, "market_dynamics": -0.358629, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11314.307147, "high": 11421.690929, "low": 10818.06417, "close": 11142.164063, "volume": 439578}, "trend_line": 10751.854199, "activity_lines": {"activity_5": 11246.513737, "activity_10": 11251.789524, "activity_20": 11168.867155, "activity_30": 11010.171445}, "trend_signal": 1, "fair_value": 10399.997861, "relative_strength": null, "rate_of_change": 0.3831471191242125, "market_dynamics": -0.431235, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10827.884402, "high": 11382.783496, "low": 10827.884402, "close": 11358.230469, "volume": 382771}, "trend_line": 10801.977962, "activity_lines": {"activity_5": 11285.647005, "activity_10": 11276.426367, "activity_20": 11198.133747, "activity_30": 11049.292494}, "trend_signal": 1, "fair_value": 10422.28234, "relative_strength": null, "rate_of_change": 0.4661871531392538, "market_dynamics": -0.525073, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11294.39248, "high": 11441.710287, "low": 11137.253106, "close": 11309.124023, "volume": 230003}, "trend_line": 10846.855143, "activity_lines": {"activity_5": 11290.514648, "activity_10": 11286.497976, "activity_20": 11218.283394, "activity_30": 11082.011595}, "trend_signal": 1, "fair_value": 10442.437833, "relative_strength": null, "rate_of_change": 0.4154533656509216, "market_dynamics": -0.673239, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11309.124395, "high": 11402.426525, "low": 11191.269786, "close": 11284.571289, "volume": 219490}, "trend_line": 10890.9139, "activity_lines": {"activity_5": 11288.845312, "activity_10": 11286.461737, "activity_20": 11233.40864, "activity_30": 11110.251346}, "trend_signal": 1, "fair_value": 10461.15191, "relative_strength": null, "rate_of_change": 0.4061892264545648, "market_dynamics": -0.739401, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11284.572173, "high": 11304.214005, "low": 11127.432031, "close": 11260.018555, "volume": 186047}, "trend_line": 10931.205794, "activity_lines": {"activity_5": 11281.625, "activity_10": 11280.02793, "activity_20": 11243.546601, "activity_30": 11134.06455}, "trend_signal": 1, "fair_value": 10478.518576, "relative_strength": null, "rate_of_change": 0.36995879657078146, "market_dynamics": -0.816201, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11076.237339, "high": 11407.240538, "low": 10997.191934, "close": 11318.314453, "volume": 198185}, "trend_line": 10972.809277, "activity_lines": {"activity_5": 11297.455924, "activity_10": 11287.469798, "activity_20": 11257.046954, "activity_30": 11159.039302}, "trend_signal": 1, "fair_value": 10496.386573, "relative_strength": null, "rate_of_change": 0.38059372208358205, "market_dynamics": -0.90176, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11313.374298, "high": 11417.121002, "low": 11219.507633, "close": 11412.180664, "volume": 199672}, "trend_line": 11014.226009, "activity_lines": {"activity_5": 11332.832227, "activity_10": 11312.695153, "activity_20": 11277.111049, "activity_30": 11187.385843}, "trend_signal": 1, "fair_value": 10515.465617, "relative_strength": null, "rate_of_change": 0.3774487549584307, "market_dynamics": -0.815251, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11412.18048, "high": 11629.555113, "low": 11347.956088, "close": 11599.913086, "volume": 215177}, "trend_line": 11059.532129, "activity_lines": {"activity_5": 11427.189323, "activity_10": 11366.191815, "activity_20": 11312.231543, "activity_30": 11225.172106}, "trend_signal": 1, "fair_value": 10537.597198, "relative_strength": null, "rate_of_change": 0.41134184066114604, "market_dynamics": -0.611344, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11599.913086, "high": 11758.005403, "low": 11560.390384, "close": 11733.303711, "volume": 200760}, "trend_line": 11105.021582, "activity_lines": {"activity_5": 11546.624023, "activity_10": 11439.103498, "activity_20": 11357.359845, "activity_30": 11268.64124}, "trend_signal": 1, "fair_value": 10561.511328, "relative_strength": null, "rate_of_change": 0.4113144432278374, "market_dynamics": -0.331387, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11733.302425, "high": 11774.327341, "low": 11630.192507, "close": 11640.132813, "volume": 169759}, "trend_line": 11147.723014, "activity_lines": {"activity_5": 11605.086263, "activity_10": 11487.634411, "activity_20": 11390.696819, "activity_30": 11303.164546}, "trend_signal": 1, "fair_value": 10582.660769, "relative_strength": null, "rate_of_change": 0.38452362910499965, "market_dynamics": -0.133076, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11630.191752, "high": 11645.102254, "low": 11103.354307, "close": 11610.311523, "volume": 292351}, "trend_line": 11184.824186, "activity_lines": {"activity_5": 11628.267122, "activity_10": 11524.819176, "activity_20": 11418.926116, "activity_30": 11333.008966}, "trend_signal": 1, "fair_value": 10602.423284, "relative_strength": -41.749405, "rate_of_change": 0.3328139024750314, "market_dynamics": 0.112276, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11610.311461, "high": 12027.805792, "low": 11590.43079, "close": 11938.342773, "volume": 342136}, "trend_line": 11235.242253, "activity_lines": {"activity_5": 11741.32526, "activity_10": 11613.134215, "activity_20": 11476.133147, "activity_30": 11381.623068}, "trend_signal": 1, "fair_value": 10627.629312, "relative_strength": -39.195467, "rate_of_change": 0.450772101211109, "market_dynamics": 0.42018, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11928.402375, "high": 12216.671875, "low": 11709.715057, "close": 12216.671875, "volume": 215973}, "trend_line": 11284.296159, "activity_lines": {"activity_5": 11912.082292, "activity_10": 11741.507049, "activity_20": 11555.60897, "activity_30": 11444.941108}, "trend_signal": 1, "fair_value": 10657.056026, "relative_strength": -39.704302, "rate_of_change": 0.43660746155162755, "market_dynamics": 0.687311, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12216.672252, "high": 12326.015529, "low": 12027.805476, "close": 12240.0, "volume": 187143}, "trend_line": 11334.686296, "activity_lines": {"activity_5": 12049.498112, "activity_10": 11857.62049, "activity_20": 11631.506748, "activity_30": 11506.59942}, "trend_signal": 1, "fair_value": 10685.836825, "relative_strength": -43.219463, "rate_of_change": 0.446550996978316, "market_dynamics": 0.948216, "expectation": {"probability": 49.7132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97369dbb-d914-4e9f-8c17-20dd44cbdb1e/", "share_image": "https://sharemaestro.com/terminal/97369dbb-d914-4e9f-8c17-20dd44cbdb1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}