{"ticker": {"uuid": "97369dbb-d914-4e9f-8c17-20dd44cbdb1e", "symbol": "0049M0", "name": "Kim Ace US Dividend Quality Plus Covered Call Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0049M0 fell 4.43%, moving from 12,143.14 to 11,605.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.50 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 50.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,605.00"}, {"label": "12-Week Change", "value": "-4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.50"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11375.0, "high": 11685.0, "low": 11345.0, "close": 11605.0, "volume": 191245}, "trend_line": 11645.585254, "activity_lines": {"activity_5": 11598.723307, "activity_10": 11821.027752, "activity_20": 11892.742797, "activity_30": 11790.035505}, "trend_signal": 0, "fair_value": 10879.466902, "relative_strength": -17.500154, "rate_of_change": 0.12230372377820685, "market_dynamics": -0.648542, "expectation": {"probability": 50.8734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 9573.06719, "high": 9693.540285, "low": 9327.484226, "close": 9378.452148, "volume": 750810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9378.452148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9378.452813, "high": 9651.838684, "low": 9197.742849, "close": 9216.277344, "volume": 682939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9297.364746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9169.939785, "high": 9434.056435, "low": 9137.504425, "close": 9308.948242, "volume": 553106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9301.225911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9313.582305, "high": 9364.553198, "low": 9225.543467, "close": 9248.709961, "volume": 390400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9288.096924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9322.851383, "high": 9522.095647, "low": 9257.978597, "close": 9369.185547, "volume": 946468}, "trend_line": null, "activity_lines": {"activity_5": 9305.241276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9304.314648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9295.047229, "high": 9475.759676, "low": 9281.146361, "close": 9336.750977, "volume": 203751}, "trend_line": null, "activity_lines": {"activity_5": 9316.053386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9309.720703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9299.681879, "high": 9656.471702, "low": 9299.681879, "close": 9416.973633, "volume": 311211}, "trend_line": null, "activity_lines": {"activity_5": 9356.386459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9325.04255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9416.971031, "high": 9655.673505, "low": 9407.610225, "close": 9632.271484, "volume": 361706}, "trend_line": null, "activity_lines": {"activity_5": 9455.105729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9363.446167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9650.993031, "high": 9786.724419, "low": 9627.590625, "close": 9735.240234, "volume": 362388}, "trend_line": null, "activity_lines": {"activity_5": 9566.593034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9404.756619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9730.559766, "high": 10109.671403, "low": 9669.714515, "close": 9870.970703, "volume": 345118}, "trend_line": null, "activity_lines": {"activity_5": 9690.888476, "activity_10": 9543.690572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9451.378027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9870.972136, "high": 10016.064662, "low": 9697.796939, "close": 9819.485352, "volume": 372495}, "trend_line": null, "activity_lines": {"activity_5": 9764.569792, "activity_10": 9610.619176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9484.84233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9861.609702, "high": 10000.475763, "low": 9322.477406, "close": 9911.018555, "volume": 578679}, "trend_line": null, "activity_lines": {"activity_5": 9836.579883, "activity_10": 9686.171396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9520.357015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9633.226456, "high": 9953.391595, "low": 9633.226456, "close": 9854.517578, "volume": 463364}, "trend_line": null, "activity_lines": {"activity_5": 9856.819987, "activity_10": 9738.819052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9546.061674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9981.641071, "high": 10000.475167, "low": 9849.808076, "close": 9962.808594, "volume": 308836}, "trend_line": null, "activity_lines": {"activity_5": 9898.34069, "activity_10": 9801.236541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9575.829311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9962.80828, "high": 10132.307926, "low": 9955.275279, "close": 9962.808594, "volume": 474616}, "trend_line": null, "activity_lines": {"activity_5": 9924.690169, "activity_10": 9850.670419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9601.62793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9995.766359, "high": 10198.224925, "low": 9995.766359, "close": 10051.261719, "volume": 484381}, "trend_line": null, "activity_lines": {"activity_5": 9974.401498, "activity_10": 9905.393537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9629.730042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9975.476938, "high": 10098.628762, "low": 9975.476938, "close": 10070.209961, "volume": 368145}, "trend_line": null, "activity_lines": {"activity_5": 10014.977149, "activity_10": 9950.570686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9655.640625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10070.209961, "high": 10434.933489, "low": 9918.635416, "close": 10169.678711, "volume": 425463}, "trend_line": null, "activity_lines": {"activity_5": 10078.096289, "activity_10": 10001.956037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9684.198297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10136.523447, "high": 10757.028808, "low": 10079.681772, "close": 10240.729492, "volume": 447933}, "trend_line": null, "activity_lines": {"activity_5": 10143.888281, "activity_10": 10056.488672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9713.489412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10349.674899, "high": 10397.0416, "low": 10207.5741, "close": 10368.620117, "volume": 423431}, "trend_line": null, "activity_lines": {"activity_5": 10233.782422, "activity_10": 10125.083434, "activity_20": 9932.828367, "activity_30": null}, "trend_signal": 0, "fair_value": 9746.245947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10373.386107, "high": 10387.680923, "low": 10268.55575, "close": 10359.089844, "volume": 540822}, "trend_line": null, "activity_lines": {"activity_5": 10293.445703, "activity_10": 10182.897248, "activity_20": 9991.194452, "activity_30": null}, "trend_signal": 0, "fair_value": 9775.42899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10368.621596, "high": 10544.926283, "low": 10368.621596, "close": 10497.276367, "volume": 200020}, "trend_line": null, "activity_lines": {"activity_5": 10378.649284, "activity_10": 10256.024893, "activity_20": 10058.051456, "activity_30": null}, "trend_signal": 0, "fair_value": 9808.240234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10468.685001, "high": 10826.059883, "low": 9720.58143, "close": 10425.800781, "volume": 824693}, "trend_line": null, "activity_lines": {"activity_5": 10411.556575, "activity_10": 10305.497745, "activity_20": 10112.001265, "activity_30": null}, "trend_signal": 0, "fair_value": 9835.090693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10482.979784, "high": 10768.879642, "low": 10444.859858, "close": 10745.054688, "volume": 392988}, "trend_line": null, "activity_lines": {"activity_5": 10533.807031, "activity_10": 10402.629794, "activity_20": 10191.037863, "activity_30": null}, "trend_signal": 0, "fair_value": 9873.005859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10830.825143, "high": 10964.243809, "low": 10699.53397, "close": 10728.295898, "volume": 560004}, "trend_line": null, "activity_lines": {"activity_5": 10616.849544, "activity_10": 10482.492134, "activity_20": 10261.352934, "activity_30": null}, "trend_signal": 0, "fair_value": 9907.217461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10733.091046, "high": 10886.489701, "low": 10574.897847, "close": 10800.203125, "volume": 413732}, "trend_line": null, "activity_lines": {"activity_5": 10699.882747, "activity_10": 10561.510565, "activity_20": 10332.044359, "activity_30": null}, "trend_signal": 0, "fair_value": 9941.563063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10795.410386, "high": 11063.856425, "low": 10733.092298, "close": 10819.375977, "volume": 427295}, "trend_line": null, "activity_lines": {"activity_5": 10759.899349, "activity_10": 10630.397852, "activity_20": 10397.59295, "activity_30": null}, "trend_signal": 0, "fair_value": 9974.074653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10819.377468, "high": 10891.282946, "low": 10546.13754, "close": 10819.375977, "volume": 344178}, "trend_line": null, "activity_lines": {"activity_5": 10798.442643, "activity_10": 10685.663938, "activity_20": 10456.463435, "activity_30": null}, "trend_signal": 0, "fair_value": 10004.263986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10800.203381, "high": 11086.787062, "low": 10766.647489, "close": 11033.740234, "volume": 251136}, "trend_line": null, "activity_lines": {"activity_5": 10882.202344, "activity_10": 10768.092667, "activity_20": 10530.096684, "activity_30": null}, "trend_signal": 0, "fair_value": 10039.763167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.409988, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11033.738799, "high": 11255.570198, "low": 11004.80417, "close": 11120.542969, "volume": 290234}, "trend_line": 10075.78916, "activity_lines": {"activity_5": 10975.650586, "activity_10": 10851.885334, "activity_20": 10605.813528, "activity_30": 10386.500575}, "trend_signal": 1, "fair_value": 10075.78916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.202445, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11120.542969, "high": 11183.236045, "low": 11038.560489, "close": 11163.946289, "volume": 313217}, "trend_line": 10135.305632, "activity_lines": {"activity_5": 11057.416797, "activity_10": 10929.898189, "activity_20": 10679.713677, "activity_30": 10456.704261}, "trend_signal": 1, "fair_value": 10110.891003, "relative_strength": null, "rate_of_change": 0.590687945677491, "market_dynamics": 3.169802, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11163.947506, "high": 11183.237264, "low": 11028.917215, "close": 11135.010742, "volume": 485843}, "trend_line": 10199.263412, "activity_lines": {"activity_5": 11105.288281, "activity_10": 10988.016282, "activity_20": 10744.455864, "activity_30": 10521.201365}, "trend_signal": 1, "fair_value": 10142.894745, "relative_strength": null, "rate_of_change": 0.6310394804283751, "market_dynamics": 3.203321, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11144.655437, "high": 11371.309535, "low": 10927.646064, "close": 11048.207031, "volume": 406495}, "trend_line": 10257.238704, "activity_lines": {"activity_5": 11103.182877, "activity_10": 11018.756712, "activity_20": 10795.102497, "activity_30": 10575.971921}, "trend_signal": 1, "fair_value": 10170.328451, "relative_strength": null, "rate_of_change": 0.5684262643103033, "market_dynamics": 2.853466, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11115.158976, "high": 11115.158976, "low": 10901.686569, "close": 10998.719727, "volume": 220738}, "trend_line": 10315.572363, "activity_lines": {"activity_5": 11069.326302, "activity_10": 11029.182972, "activity_20": 10835.351818, "activity_30": 10623.809407}, "trend_signal": 1, "fair_value": 10194.6929, "relative_strength": null, "rate_of_change": 0.5687072386962352, "market_dynamics": 2.102958, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11120.011777, "high": 11187.935749, "low": 11022.978516, "close": 11178.232422, "volume": 377508}, "trend_line": 10375.873926, "activity_lines": {"activity_5": 11097.641992, "activity_10": 11067.635813, "activity_20": 10887.764676, "activity_30": 10679.464894}, "trend_signal": 1, "fair_value": 10222.794029, "relative_strength": null, "rate_of_change": 0.5845682709404585, "market_dynamics": 1.448839, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11192.78785, "high": 11454.776669, "low": 11178.232859, "close": 11440.22168, "volume": 295748}, "trend_line": 10445.989616, "activity_lines": {"activity_5": 11209.441472, "activity_10": 11145.542401, "activity_20": 10959.34116, "activity_30": 10748.132491}, "trend_signal": 1, "fair_value": 10256.611464, "relative_strength": null, "rate_of_change": 0.6757569579204671, "market_dynamics": 0.843962, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11440.222386, "high": 11440.222386, "low": 11251.006806, "close": 11357.744141, "volume": 384485}, "trend_line": 10510.681966, "activity_lines": {"activity_5": 11275.330078, "activity_10": 11196.816371, "activity_20": 11016.448545, "activity_30": 10806.955364}, "trend_signal": 1, "fair_value": 10286.371806, "relative_strength": null, "rate_of_change": 0.6193032194949805, "market_dynamics": 0.600574, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11314.078313, "high": 11314.078313, "low": 11070.254063, "close": 11089.77832, "volume": 456545}, "trend_line": 10559.265527, "activity_lines": {"activity_5": 11237.047852, "activity_10": 11189.580771, "activity_20": 11041.90426, "activity_30": 10844.316419}, "trend_signal": 1, "fair_value": 10307.514083, "relative_strength": null, "rate_of_change": 0.46223034011644326, "market_dynamics": 0.464932, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11070.25448, "high": 11431.453525, "low": 11070.25448, "close": 11333.833008, "volume": 360603}, "trend_line": 10612.551953, "activity_lines": {"activity_5": 11277.345768, "activity_10": 11221.802344, "activity_20": 11086.221852, "activity_30": 10894.288514}, "trend_signal": 1, "fair_value": 10333.829953, "relative_strength": null, "rate_of_change": 0.5046414058226626, "market_dynamics": 0.295203, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11363.119295, "high": 11646.219745, "low": 11226.449017, "close": 11324.070313, "volume": 330572}, "trend_line": 10660.988607, "activity_lines": {"activity_5": 11292.048568, "activity_10": 11246.792649, "activity_20": 11124.404409, "activity_30": 10940.192925}, "trend_signal": 1, "fair_value": 10358.585962, "relative_strength": null, "rate_of_change": 0.4564091107823214, "market_dynamics": -0.008109, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11470.502256, "high": 11470.502256, "low": 11221.567391, "close": 11314.307617, "volume": 183184}, "trend_line": 10710.816016, "activity_lines": {"activity_5": 11293.774609, "activity_10": 11266.307422, "activity_20": 11157.107422, "activity_30": 10982.342538}, "trend_signal": 1, "fair_value": 10381.896246, "relative_strength": null, "rate_of_change": 0.4673807546073608, "market_dynamics": -0.358629, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11314.307147, "high": 11421.690929, "low": 10818.06417, "close": 11142.164063, "volume": 439578}, "trend_line": 10751.854199, "activity_lines": {"activity_5": 11246.513737, "activity_10": 11251.789524, "activity_20": 11168.867155, "activity_30": 11010.171445}, "trend_signal": 1, "fair_value": 10399.997861, "relative_strength": null, "rate_of_change": 0.3831471191242125, "market_dynamics": -0.431235, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10827.884402, "high": 11382.783496, "low": 10827.884402, "close": 11358.230469, "volume": 382771}, "trend_line": 10801.977962, "activity_lines": {"activity_5": 11285.647005, "activity_10": 11276.426367, "activity_20": 11198.133747, "activity_30": 11049.292494}, "trend_signal": 1, "fair_value": 10422.28234, "relative_strength": null, "rate_of_change": 0.4661871531392538, "market_dynamics": -0.525073, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11294.39248, "high": 11441.710287, "low": 11137.253106, "close": 11309.124023, "volume": 230003}, "trend_line": 10846.855143, "activity_lines": {"activity_5": 11290.514648, "activity_10": 11286.497976, "activity_20": 11218.283394, "activity_30": 11082.011595}, "trend_signal": 1, "fair_value": 10442.437833, "relative_strength": null, "rate_of_change": 0.4154533656509216, "market_dynamics": -0.673239, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11309.124395, "high": 11402.426525, "low": 11191.269786, "close": 11284.571289, "volume": 219490}, "trend_line": 10890.9139, "activity_lines": {"activity_5": 11288.845312, "activity_10": 11286.461737, "activity_20": 11233.40864, "activity_30": 11110.251346}, "trend_signal": 1, "fair_value": 10461.15191, "relative_strength": null, "rate_of_change": 0.4061892264545648, "market_dynamics": -0.739401, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11284.572173, "high": 11304.214005, "low": 11127.432031, "close": 11260.018555, "volume": 186047}, "trend_line": 10931.205794, "activity_lines": {"activity_5": 11281.625, "activity_10": 11280.02793, "activity_20": 11243.546601, "activity_30": 11134.06455}, "trend_signal": 1, "fair_value": 10478.518576, "relative_strength": null, "rate_of_change": 0.36995879657078146, "market_dynamics": -0.816201, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11076.238311, "high": 11407.240538, "low": 10997.192658, "close": 11318.314453, "volume": 198185}, "trend_line": 10972.809277, "activity_lines": {"activity_5": 11297.455924, "activity_10": 11287.469798, "activity_20": 11257.046954, "activity_30": 11159.039302}, "trend_signal": 1, "fair_value": 10496.386573, "relative_strength": null, "rate_of_change": 0.38059372208358205, "market_dynamics": -0.894043, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11313.374298, "high": 11417.121979, "low": 11219.507633, "close": 11412.181641, "volume": 199672}, "trend_line": 11014.226042, "activity_lines": {"activity_5": 11332.832552, "activity_10": 11312.69533, "activity_20": 11277.111142, "activity_30": 11187.385906}, "trend_signal": 1, "fair_value": 10515.465637, "relative_strength": null, "rate_of_change": 0.37744905570183584, "market_dynamics": -0.802325, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11412.18048, "high": 11629.556092, "low": 11347.956088, "close": 11599.914063, "volume": 215177}, "trend_line": 11059.532194, "activity_lines": {"activity_5": 11427.189909, "activity_10": 11366.192152, "activity_20": 11312.231724, "activity_30": 11225.17223}, "trend_signal": 1, "fair_value": 10537.597238, "relative_strength": null, "rate_of_change": 0.4113421299620646, "market_dynamics": -0.598216, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11599.914063, "high": 11758.004424, "low": 11560.391357, "close": 11733.302734, "volume": 200760}, "trend_line": 11105.021615, "activity_lines": {"activity_5": 11546.624154, "activity_10": 11439.103622, "activity_20": 11357.359924, "activity_30": 11268.641297}, "trend_signal": 1, "fair_value": 10561.511348, "relative_strength": null, "rate_of_change": 0.41131415146726613, "market_dynamics": -0.321364, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11662.683018, "high": 11703.461069, "low": 11560.193694, "close": 11570.074219, "volume": 169759}, "trend_line": 11145.387761, "activity_lines": {"activity_5": 11581.733464, "activity_10": 11474.896591, "activity_20": 11384.024647, "activity_30": 11298.644691}, "trend_signal": 1, "fair_value": 10581.28709, "relative_strength": null, "rate_of_change": 0.36349452886679773, "market_dynamics": -0.202711, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11560.193808, "high": 11575.014569, "low": 11036.526419, "close": 11540.431641, "volume": 292351}, "trend_line": 11180.159603, "activity_lines": {"activity_5": 11586.291537, "activity_10": 11500.649698, "activity_20": 11405.932324, "activity_30": 11324.131393}, "trend_signal": 1, "fair_value": 10599.732178, "relative_strength": -42.091651, "rate_of_change": 0.311984138601924, "market_dynamics": -0.004, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11540.432249, "high": 11955.413823, "low": 11520.671235, "close": 11866.489258, "volume": 342136}, "trend_line": 11228.182552, "activity_lines": {"activity_5": 11684.727669, "activity_10": 11578.44478, "activity_20": 11456.962533, "activity_30": 11368.410726}, "trend_signal": 1, "fair_value": 10623.633255, "relative_strength": -39.548333, "rate_of_change": 0.4295372401223506, "market_dynamics": 0.276345, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11856.608383, "high": 12143.143555, "low": 11639.237201, "close": 12143.143555, "volume": 215973}, "trend_line": 11274.785514, "activity_lines": {"activity_5": 11845.094727, "activity_10": 11697.299574, "activity_20": 11530.444187, "activity_30": 11427.440468}, "trend_signal": 1, "fair_value": 10651.772334, "relative_strength": -40.049835, "rate_of_change": 0.4150534762342099, "market_dynamics": 0.539646, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12143.143011, "high": 12251.829153, "low": 11955.413932, "close": 12166.331055, "volume": 187143}, "trend_line": 11322.72002, "activity_lines": {"activity_5": 11976.975651, "activity_10": 11805.206286, "activity_20": 11600.684538, "activity_30": 11484.959535}, "trend_signal": 1, "fair_value": 10679.309766, "relative_strength": -43.540892, "rate_of_change": 0.4251478304441422, "market_dynamics": 0.868033, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12265.728879, "high": 12484.404759, "low": 12265.728879, "close": 12444.645508, "volume": 41520}, "trend_line": 11377.534766, "activity_lines": {"activity_5": 12172.759505, "activity_10": 11947.683629, "activity_20": 11692.725795, "activity_30": 11557.341824}, "trend_signal": 1, "fair_value": 10710.833618, "relative_strength": -39.204985, "rate_of_change": 0.48411288014874015, "market_dynamics": 1.073352, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12101.722039, "high": 12116.631758, "low": 12081.842414, "close": 12091.782227, "volume": 29355}, "trend_line": 11419.948307, "activity_lines": {"activity_5": 12192.617513, "activity_10": 12004.465341, "activity_20": 11746.378055, "activity_30": 11603.422306}, "trend_signal": 1, "fair_value": 10735.060787, "relative_strength": -39.853813, "rate_of_change": 0.3727832247697998, "market_dynamics": 0.935559, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12270.699372, "high": 12444.646102, "low": 12181.241053, "close": 12320.398438, "volume": 32324}, "trend_line": 11469.982389, "activity_lines": {"activity_5": 12251.924219, "activity_10": 12088.750586, "activity_20": 11818.307869, "activity_30": 11661.515863}, "trend_signal": 1, "fair_value": 10762.394195, "relative_strength": -44.255608, "rate_of_change": 0.4381287958136475, "market_dynamics": 0.806401, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12220.247315, "high": 12314.097233, "low": 12052.305355, "close": 12146.155273, "volume": 38732}, "trend_line": 11507.062891, "activity_lines": {"activity_5": 12222.889258, "activity_10": 12124.842223, "activity_20": 11867.782999, "activity_30": 11705.13992}, "trend_signal": 1, "fair_value": 10785.847772, "relative_strength": -40.081717, "rate_of_change": 0.323282989828825, "market_dynamics": 0.612794, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12343.936389, "high": 12373.75266, "low": 12269.39571, "close": 12314.120117, "volume": 31304}, "trend_line": 11546.848796, "activity_lines": {"activity_5": 12249.641797, "activity_10": 12181.541264, "activity_20": 11929.386579, "activity_30": 11757.208128}, "trend_signal": 1, "fair_value": 10811.318978, "relative_strength": -35.995117, "rate_of_change": 0.3457520426964758, "market_dynamics": 0.459344, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12314.120894, "high": 12324.059652, "low": 11961.294628, "close": 12075.589844, "volume": 177368}, "trend_line": 11577.236914, "activity_lines": {"activity_5": 12187.031641, "activity_10": 12184.310849, "activity_20": 11963.558468, "activity_30": 11791.320453}, "trend_signal": 1, "fair_value": 10832.04473, "relative_strength": -31.287828, "rate_of_change": 0.2631723904666166, "market_dynamics": 0.414349, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11956.32497, "high": 12110.375708, "low": 11891.723071, "close": 11911.600586, "volume": 91851}, "trend_line": 11603.123242, "activity_lines": {"activity_5": 12094.362109, "activity_10": 12148.073011, "activity_20": 11978.487179, "activity_30": 11812.892303}, "trend_signal": 1, "fair_value": 10849.456921, "relative_strength": -24.879073, "rate_of_change": 0.22359677177113788, "market_dynamics": 0.129649, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11901.662001, "high": 11901.662001, "low": 11474.295124, "close": 11519.019531, "volume": 154421}, "trend_line": 11618.816992, "activity_lines": {"activity_5": 11882.844336, "activity_10": 12033.708274, "activity_20": 11952.363235, "activity_30": 11807.466257}, "trend_signal": 1, "fair_value": 10860.084899, "relative_strength": -25.106819, "rate_of_change": 0.13525453166948587, "market_dynamics": -0.133286, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11424.60167, "high": 11633.315577, "low": 11180.0, "close": 11375.0, "volume": 239000}, "trend_line": 11631.359668, "activity_lines": {"activity_5": 11676.745312, "activity_10": 11899.475799, "activity_20": 11911.757482, "activity_30": 11791.736129}, "trend_signal": 1, "fair_value": 10868.130447, "relative_strength": -24.053182, "rate_of_change": 0.10795140338844507, "market_dynamics": -0.437115, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11375.0, "high": 11685.0, "low": 11345.0, "close": 11605.0, "volume": 191245}, "trend_line": 11645.585254, "activity_lines": {"activity_5": 11598.723307, "activity_10": 11821.027752, "activity_20": 11892.742797, "activity_30": 11790.035505}, "trend_signal": 0, "fair_value": 10879.466902, "relative_strength": -17.500154, "rate_of_change": 0.12230372377820685, "market_dynamics": -0.648542, "expectation": {"probability": 50.8734, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9573.06719, 9378.452813, 9169.939785, 9313.582305, 9322.851383, 9295.047229, 9299.681879, 9416.971031, 9650.993031, 9730.559766, 9870.972136, 9861.609702, 9633.226456, 9981.641071, 9962.80828, 9995.766359, 9975.476938, 10070.209961, 10136.523447, 10349.674899, 10373.386107, 10368.621596, 10468.685001, 10482.979784, 10830.825143, 10733.091046, 10795.410386, 10819.377468, 10800.203381, 11033.738799, 11120.542969, 11163.947506, 11144.655437, 11115.158976, 11120.011777, 11192.78785, 11440.222386, 11314.078313, 11070.25448, 11363.119295, 11470.502256, 11314.307147, 10827.884402, 11294.39248, 11309.124395, 11284.572173, 11076.238311, 11313.374298, 11412.18048, 11599.914063, 11662.683018, 11560.193808, 11540.432249, 11856.608383, 12143.143011, 12265.728879, 12101.722039, 12270.699372, 12220.247315, 12343.936389, 12314.120894, 11956.32497, 11901.662001, 11424.60167, 11375.0], "highs": [9693.540285, 9651.838684, 9434.056435, 9364.553198, 9522.095647, 9475.759676, 9656.471702, 9655.673505, 9786.724419, 10109.671403, 10016.064662, 10000.475763, 9953.391595, 10000.475167, 10132.307926, 10198.224925, 10098.628762, 10434.933489, 10757.028808, 10397.0416, 10387.680923, 10544.926283, 10826.059883, 10768.879642, 10964.243809, 10886.489701, 11063.856425, 10891.282946, 11086.787062, 11255.570198, 11183.236045, 11183.237264, 11371.309535, 11115.158976, 11187.935749, 11454.776669, 11440.222386, 11314.078313, 11431.453525, 11646.219745, 11470.502256, 11421.690929, 11382.783496, 11441.710287, 11402.426525, 11304.214005, 11407.240538, 11417.121979, 11629.556092, 11758.004424, 11703.461069, 11575.014569, 11955.413823, 12143.143555, 12251.829153, 12484.404759, 12116.631758, 12444.646102, 12314.097233, 12373.75266, 12324.059652, 12110.375708, 11901.662001, 11633.315577, 11685.0], "lows": [9327.484226, 9197.742849, 9137.504425, 9225.543467, 9257.978597, 9281.146361, 9299.681879, 9407.610225, 9627.590625, 9669.714515, 9697.796939, 9322.477406, 9633.226456, 9849.808076, 9955.275279, 9995.766359, 9975.476938, 9918.635416, 10079.681772, 10207.5741, 10268.55575, 10368.621596, 9720.58143, 10444.859858, 10699.53397, 10574.897847, 10733.092298, 10546.13754, 10766.647489, 11004.80417, 11038.560489, 11028.917215, 10927.646064, 10901.686569, 11022.978516, 11178.232859, 11251.006806, 11070.254063, 11070.25448, 11226.449017, 11221.567391, 10818.06417, 10827.884402, 11137.253106, 11191.269786, 11127.432031, 10997.192658, 11219.507633, 11347.956088, 11560.391357, 11560.193694, 11036.526419, 11520.671235, 11639.237201, 11955.413932, 12265.728879, 12081.842414, 12181.241053, 12052.305355, 12269.39571, 11961.294628, 11891.723071, 11474.295124, 11180.0, 11345.0], "closes": [9378.452148, 9216.277344, 9308.948242, 9248.709961, 9369.185547, 9336.750977, 9416.973633, 9632.271484, 9735.240234, 9870.970703, 9819.485352, 9911.018555, 9854.517578, 9962.808594, 9962.808594, 10051.261719, 10070.209961, 10169.678711, 10240.729492, 10368.620117, 10359.089844, 10497.276367, 10425.800781, 10745.054688, 10728.295898, 10800.203125, 10819.375977, 10819.375977, 11033.740234, 11120.542969, 11163.946289, 11135.010742, 11048.207031, 10998.719727, 11178.232422, 11440.22168, 11357.744141, 11089.77832, 11333.833008, 11324.070313, 11314.307617, 11142.164063, 11358.230469, 11309.124023, 11284.571289, 11260.018555, 11318.314453, 11412.181641, 11599.914063, 11733.302734, 11570.074219, 11540.431641, 11866.489258, 12143.143555, 12166.331055, 12444.645508, 12091.782227, 12320.398438, 12146.155273, 12314.120117, 12075.589844, 11911.600586, 11519.019531, 11375.0, 11605.0], "volumes": [750810, 682939, 553106, 390400, 946468, 203751, 311211, 361706, 362388, 345118, 372495, 578679, 463364, 308836, 474616, 484381, 368145, 425463, 447933, 423431, 540822, 200020, 824693, 392988, 560004, 413732, 427295, 344178, 251136, 290234, 313217, 485843, 406495, 220738, 377508, 295748, 384485, 456545, 360603, 330572, 183184, 439578, 382771, 230003, 219490, 186047, 198185, 199672, 215177, 200760, 169759, 292351, 342136, 215973, 187143, 41520, 29355, 32324, 38732, 31304, 177368, 91851, 154421, 239000, 191245], "sma": {"5": [null, null, null, null, 9304.3146, 9295.9744, 9336.1137, 9400.7783, 9498.0844, 9598.4414, 9694.9883, 9793.7973, 9838.2465, 9883.7602, 9902.1277, 9948.483, 9980.3213, 10043.3535, 10098.9377, 10180.1, 10241.6656, 10327.0789, 10378.3033, 10479.1684, 10551.1035, 10639.3262, 10703.7461, 10782.4611, 10840.1982, 10918.6477, 10991.3963, 11054.5232, 11100.2895, 11093.2854, 11104.8232, 11160.0783, 11204.625, 11212.9393, 11279.9619, 11309.1295, 11283.9467, 11240.8307, 11294.5211, 11289.5793, 11281.6795, 11270.8217, 11306.0518, 11316.842, 11375.0, 11464.7463, 11526.7574, 11571.1809, 11662.0424, 11770.6883, 11857.2939, 12032.2082, 12142.4783, 12233.2602, 12233.8625, 12263.4203, 12189.6092, 12153.5729, 11993.2971, 11839.066, 11697.242], "10": [null, null, null, null, null, null, null, null, null, 9451.378027, 9495.481348, 9564.955469, 9619.512402, 9690.922266, 9750.28457, 9821.735645, 9887.059277, 9940.8, 9991.348926, 10041.113867, 10095.074317, 10153.700098, 10210.828418, 10289.053027, 10365.601758, 10440.495898, 10515.4125, 10580.382227, 10659.683301, 10734.875586, 10815.361231, 10879.134668, 10941.375293, 10966.741797, 11011.735449, 11075.737305, 11129.574121, 11156.614356, 11186.623633, 11206.976367, 11222.0125, 11222.727832, 11253.730176, 11284.770606, 11295.404492, 11277.38418, 11273.441211, 11305.681543, 11332.289649, 11373.212891, 11398.789551, 11438.616309, 11489.442188, 11572.844141, 11661.020117, 11779.482813, 11856.82959, 11947.65127, 12002.275391, 12060.357129, 12110.908692, 12148.025586, 12113.278613, 12036.464258, 11980.331152], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9746.245947, 9795.277832, 9859.327783, 9915.17041, 9989.987647, 10057.943164, 10131.115772, 10201.235889, 10260.591113, 10325.516113, 10387.994727, 10455.217774, 10516.417383, 10576.101856, 10627.897412, 10688.668604, 10758.116602, 10822.493311, 10868.498291, 10923.153467, 10970.925977, 11018.686865, 11050.93125, 11097.552735, 11125.756201, 11153.569971, 11176.560742, 11201.507666, 11231.147949, 11259.456641, 11290.094629, 11310.401026, 11330.67207, 11371.586182, 11428.807373, 11478.212305, 11528.433496, 11565.135401, 11626.666406, 11667.28252, 11716.78501, 11754.849121, 11793.320947, 11801.360401, 11804.654199, 11820.675635], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10075.78916, 10135.305632, 10199.263412, 10257.238704, 10315.572363, 10375.873926, 10445.989616, 10510.681966, 10559.265527, 10612.551953, 10660.988607, 10710.816016, 10751.854199, 10801.977962, 10846.855143, 10890.9139, 10931.205794, 10972.809277, 11014.226042, 11059.532194, 11105.021615, 11145.387761, 11180.159603, 11228.182552, 11274.785514, 11322.72002, 11377.534766, 11419.948307, 11469.982389, 11507.062891, 11546.848796, 11577.236914, 11603.123242, 11618.816992, 11631.359668, 11645.585254], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10561.511348, 10605.343789, 10651.826875, 10702.977695, 10760.866367, 10816.809277, 10878.967168, 10932.46334, 10986.225879, 11034.44418, 11083.307168, 11128.429258, 11168.440899, 11201.730938, 11229.974766, 11262.818594], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9304.3146, 9315.1267, 9349.0757, 9443.4743, 9540.7296, 9650.81, 9707.0351, 9775.0296, 9801.5256, 9855.2866, 9891.1273, 9944.5054, 9986.4069, 10047.4975, 10111.9082, 10197.4788, 10251.3492, 10333.3249, 10364.1502, 10491.1184, 10570.1775, 10646.8527, 10704.3605, 10742.699, 10839.7127, 10933.3228, 11010.1973, 11051.8018, 11050.6035, 11033.3089, 11081.6168, 11201.1517, 11253.3492, 11198.8256, 11243.8281, 11270.5755, 11285.1529, 11237.4899, 11277.7368, 11288.1992, 11286.9899, 11277.9994, 11291.4378, 11331.6857, 11421.0952, 11525.1644, 11540.1343, 11540.2334, 11648.9854, 11813.7048, 11931.2469, 12102.3797, 12098.8472, 12172.6976, 12163.8502, 12213.9402, 12167.8234, 12082.4158, 11894.617, 11721.4114, 11682.6076], "10": [null, null, null, null, null, null, null, null, null, 9451.378, 9518.3066, 9589.7088, 9637.8558, 9696.9382, 9745.2782, 9800.9116, 9849.8749, 9908.0211, 9968.5135, 10041.2602, 10099.0474, 10171.4527, 10217.6978, 10313.5808, 10388.9836, 10463.7508, 10528.4099, 10581.3128, 10663.5724, 10746.6579, 10822.5285, 10879.3435, 10910.0459, 10926.1684, 10971.9983, 11057.1298, 11111.7869, 11107.7854, 11148.8849, 11180.7368, 11205.0224, 11193.5936, 11223.5276, 11239.0906, 11247.3598, 11249.6614, 11262.1438, 11289.4234, 11345.8762, 11416.3174, 11444.2732, 11461.7566, 11535.3443, 11645.8533, 11740.4856, 11868.5147, 11909.1088, 11983.8887, 12013.3917, 12068.0696, 12069.4369, 12040.7394, 11945.8813, 11842.0847, 11798.9784], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9746.2459, 9804.612, 9870.58, 9923.4582, 10001.7055, 10070.9046, 10140.3616, 10205.0296, 10263.5388, 10336.8913, 10411.5248, 10483.184, 10545.2627, 10593.1622, 10631.7867, 10683.8292, 10755.8665, 10813.1882, 10839.5301, 10886.6066, 10928.2698, 10965.0353, 10981.9047, 11017.7453, 11045.4956, 11068.2647, 11086.527, 11108.602, 11137.5143, 11181.5524, 11234.1001, 11266.0976, 11292.2247, 11346.9165, 11422.7477, 11493.5651, 11584.1442, 11632.4907, 11698.0057, 11740.6866, 11795.2993, 11821.9937, 11830.5277, 11800.8602, 11760.3021, 11745.5114], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10075.7892, 10145.9929, 10209.8005, 10263.8912, 10311.2995, 10367.2307, 10436.4559, 10495.8939, 10534.209, 10585.7976, 10633.4281, 10677.3558, 10707.3435, 10749.3362, 10785.4515, 10817.6528, 10846.1925, 10876.652, 10911.2023, 10955.6353, 11005.8074, 11042.2117, 11074.3549, 11125.4604, 11191.1174, 11254.0344, 11330.848, 11379.9405, 11440.6152, 11486.1339, 11539.5524, 11574.1355, 11595.9074, 11590.9469, 11577.0148, 11578.8203], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10561.5113, 10601.0628, 10637.9008, 10686.0807, 10743.2204, 10799.0287, 10863.5627, 10911.7282, 10966.9701, 11013.2127, 11064.2287, 11103.8899, 11135.5648, 11150.6023, 11159.4022, 11176.8766], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9305.241276, 9316.053386, 9356.386459, 9455.105729, 9566.593034, 9690.888476, 9764.569792, 9836.579883, 9856.819987, 9898.34069, 9924.690169, 9974.401498, 10014.977149, 10078.096289, 10143.888281, 10233.782422, 10293.445703, 10378.649284, 10411.556575, 10533.807031, 10616.849544, 10699.882747, 10759.899349, 10798.442643, 10882.202344, 10975.650586, 11057.416797, 11105.288281, 11103.182877, 11069.326302, 11097.641992, 11209.441472, 11275.330078, 11237.047852, 11277.345768, 11292.048568, 11293.774609, 11246.513737, 11285.647005, 11290.514648, 11288.845312, 11281.625, 11297.455924, 11332.832552, 11427.189909, 11546.624154, 11581.733464, 11586.291537, 11684.727669, 11845.094727, 11976.975651, 12172.759505, 12192.617513, 12251.924219, 12222.889258, 12249.641797, 12187.031641, 12094.362109, 11882.844336, 11676.745312, 11598.723307], "10": [null, null, null, null, null, null, null, null, null, 9543.690572, 9610.619176, 9686.171396, 9738.819052, 9801.236541, 9850.670419, 9905.393537, 9950.570686, 10001.956037, 10056.488672, 10125.083434, 10182.897248, 10256.024893, 10305.497745, 10402.629794, 10482.492134, 10561.510565, 10630.397852, 10685.663938, 10768.092667, 10851.885334, 10929.898189, 10988.016282, 11018.756712, 11029.182972, 11067.635813, 11145.542401, 11196.816371, 11189.580771, 11221.802344, 11246.792649, 11266.307422, 11251.789524, 11276.426367, 11286.497976, 11286.461737, 11280.02793, 11287.469798, 11312.69533, 11366.192152, 11439.103622, 11474.896591, 11500.649698, 11578.44478, 11697.299574, 11805.206286, 11947.683629, 12004.465341, 12088.750586, 12124.842223, 12181.541264, 12184.310849, 12148.073011, 12033.708274, 11899.475799, 11821.027752], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9932.828367, 9991.194452, 10058.051456, 10112.001265, 10191.037863, 10261.352934, 10332.044359, 10397.59295, 10456.463435, 10530.096684, 10605.813528, 10679.713677, 10744.455864, 10795.102497, 10835.351818, 10887.764676, 10959.34116, 11016.448545, 11041.90426, 11086.221852, 11124.404409, 11157.107422, 11168.867155, 11198.133747, 11218.283394, 11233.40864, 11243.546601, 11257.046954, 11277.111142, 11312.231724, 11357.359924, 11384.024647, 11405.932324, 11456.962533, 11530.444187, 11600.684538, 11692.725795, 11746.378055, 11818.307869, 11867.782999, 11929.386579, 11963.558468, 11978.487179, 11952.363235, 11911.757482, 11892.742797], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10386.500575, 10456.704261, 10521.201365, 10575.971921, 10623.809407, 10679.464894, 10748.132491, 10806.955364, 10844.316419, 10894.288514, 10940.192925, 10982.342538, 11010.171445, 11049.292494, 11082.011595, 11110.251346, 11134.06455, 11159.039302, 11187.385906, 11225.17223, 11268.641297, 11298.644691, 11324.131393, 11368.410726, 11427.440468, 11484.959535, 11557.341824, 11603.422306, 11661.515863, 11705.13992, 11757.208128, 11791.320453, 11812.892303, 11807.466257, 11791.736129, 11790.035505], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10971.627552, 11011.179037, 11047.849149, 11095.482968, 11151.960061, 11207.076323, 11270.913038, 11318.474413, 11372.90324, 11418.390667, 11468.574037, 11507.487083, 11538.199685, 11551.947866, 11558.742731, 11573.449603], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3798, 2.3736, 2.4191, 2.4709, 2.3624, 2.281, 2.0582, 1.9041, 1.8239, 1.7849, 1.7434, 1.6815, 1.6681, 1.5815, 1.543, 1.5482, 1.5901, 1.5728, 1.5065, 1.5249, 1.5287, 1.5911, 1.7654, 1.7079, 1.7313, 1.6281, 1.4881, 1.3773, 1.1608, 0.9712, 0.7319, 0.5904], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.3, 74.18, 74.58, 76.61, 77.97, 80.2, 79.55, 81.84, 77.04, 82.09, 81.08, 82.1, 82.37, 82.37, 85.27, 86.25, 86.73, 84.62, 78.45, 75.08, 78.66, 82.58, 77.74, 64.49, 69.57, 69.15, 68.69, 61.08, 66.15, 64.11, 63.06, 61.97, 63.58, 66.07, 70.44, 73.08, 65.37, 64.05, 71.0, 75.35, 75.68, 79.26, 65.99, 69.55, 64.05, 66.77, 59.83, 55.56, 46.91, 44.19, 49.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 453.8556, 454.0566, 449.0397, 457.0921, 465.1163, 469.565, 465.3911, 449.8927, 428.6755, 421.4872, 431.9515, 428.6481, 399.7989, 392.1089, 380.8367, 366.8863, 338.0433, 328.8292, 313.9456, 296.7482, 277.9342, 264.6768, 258.7617, 266.1543, 279.554, 273.8453, 263.8872, 279.0885, 309.887, 332.3351, 368.3372, 364.1977, 375.0413, 365.3633, 367.016, 345.1003, 310.9153, 249.2721, 186.6466, 153.8016], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 454.7427, 448.0916, 444.8636, 441.6205, 433.2562, 425.0267, 416.1887, 406.3282, 392.6712, 379.9028, 366.7114, 352.7188, 337.7618, 323.1448, 310.2682, 301.4454, 297.0671, 292.4228, 286.7157, 285.1902, 290.1296, 298.5707, 312.524, 322.8587, 333.2952, 339.7089, 345.1703, 345.1563, 338.3081, 320.5009, 293.73, 265.7443], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.0672, -26.6044, -12.9121, -12.9724, -33.4573, -32.9178, -35.352, -39.4419, -54.6279, -51.0736, -52.7658, -55.9706, -59.8276, -58.468, -51.5065, -35.2911, -17.5131, -18.5775, -22.8285, -6.1017, 19.7574, 33.7644, 55.8132, 41.339, 41.7461, 25.6544, 21.8457, -0.056, -27.3928, -71.2288, -107.0834, -111.9427], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.89, 82.96, 86.14, 86.84, 77.46, 65.02, 73.35, 72.26, 81.89, 73.38, 94.61, 85.63, 87.68, 81.8, 81.8, 96.12, 91.2, 94.03, 92.15, 80.43, 77.43, 88.3, 99.16, 90.39, 59.83, 86.69, 70.72, 69.83, 42.69, 65.23, 59.3, 56.33, 53.37, 60.41, 71.74, 94.41, 97.37, 80.01, 76.85, 92.18, 100.0, 94.04, 97.6, 73.6, 88.97, 77.26, 88.55, 71.76, 60.44, 33.32, 23.38, 39.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.66, 85.31, 83.48, 76.44, 71.94, 70.21, 75.83, 75.84, 83.29, 84.54, 89.31, 85.04, 83.76, 86.57, 89.71, 93.78, 92.46, 88.87, 83.34, 82.05, 88.3, 92.62, 83.13, 78.97, 72.41, 75.75, 61.08, 59.25, 55.74, 60.29, 56.33, 56.7, 61.84, 75.52, 87.84, 90.6, 84.74, 83.01, 89.68, 95.41, 97.21, 88.41, 86.72, 79.94, 84.93, 79.19, 73.58, 55.17, 39.05, 31.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.11, -17.04, -13.86, -13.16, -22.54, -34.98, -26.65, -27.74, -18.11, -26.62, -5.39, -14.37, -12.32, -18.2, -18.2, -3.88, -8.8, -5.97, -7.85, -19.57, -22.57, -11.7, -0.84, -9.61, -40.17, -13.31, -29.28, -30.17, -57.31, -34.77, -40.7, -43.67, -46.63, -39.59, -28.26, -5.59, -2.63, -19.99, -23.15, -7.82, -0.0, -5.96, -2.4, -26.4, -11.03, -22.74, -11.45, -28.24, -39.56, -66.68, -76.62, -60.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 300.4094, 295.767, 283.4374, 300.0703, 327.0186, 317.1935, 303.0458, 294.6737, 352.5883, 351.9091, 345.6806, 343.2456, 342.3541, 342.5535, 340.9525, 334.5106, 320.951, 309.0488, 318.6641, 311.1504, 302.4408, 300.591, 292.6357, 292.2681, 297.1918, 305.9474, 301.8751, 323.4288, 339.9624, 337.4263, 328.407, 317.5767, 324.1817, 315.1412, 312.7454, 304.5217, 295.1351, 312.5174, 321.2478, 334.2948, 331.5891, 330.6238, 332.9223, 334.3467, 329.6143, 322.3274, 325.2158, 317.6041, 326.1542, 335.2372, 335.5774], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9446, 0.8879, 0.9327, 0.8492, 1.0041, 0.9422, 0.9474, 0.9236, 0.8838, 0.966, 0.9554, 0.9283, 0.869, 0.7911, 0.7379, 0.8258, 0.949, 0.865, 0.6634, 0.8204, 0.7894, 0.7647, 0.5901, 0.8003, 0.7228, 0.6752, 0.6231, 0.6937, 0.8496, 1.09, 1.1383, 0.8582, 0.7863, 1.102, 1.2185, 1.0957, 1.1415, 0.8512, 0.9419, 0.7979, 0.8579, 0.6939, 0.5758, 0.3154, 0.2161, 0.3513], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1112, -0.0228, 0.0599, 0.074, 0.1414, 0.1137, 0.1423, 0.1293, 0.119, 0.1251, 0.1267, 0.1648, 0.1377, 0.0954, 0.0754, 0.1699, 0.2342, 0.2152, 0.1682, 0.2203, 0.1629, 0.127, 0.1154, 0.139, 0.0994, 0.165, 0.1568, 0.2122, 0.2154, 0.217, 0.2486, 0.1913, 0.2104, 0.2809, 0.3227, 0.2877, 0.2561, 0.2621, 0.3735, 0.3598, 0.4329, 0.4286, 0.4405, 0.3266, 0.3064, 0.3483], "obv": [0, -682939, -129833, -520233, 426235, 222484, 533695, 895401, 1257789, 1602907, 1230412, 1809091, 1345727, 1654563, 1654563, 2138944, 2507089, 2932552, 3380485, 3803916, 3263094, 3463114, 2638421, 3031409, 2471405, 2885137, 3312432, 3312432, 3563568, 3853802, 4167019, 3681176, 3274681, 3053943, 3431451, 3727199, 3342714, 2886169, 3246772, 2916200, 2733016, 2293438, 2676209, 2446206, 2226716, 2040669, 2238854, 2438526, 2653703, 2854463, 2684704, 2392353, 2734489, 2950462, 3137605, 3179125, 3149770, 3182094, 3143362, 3174666, 2997298, 2905447, 2751026, 2512026, 2703271], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.95, 29.01, 28.6, 28.22, 27.82, 27.98, 28.0, 28.23, 29.13, 29.97, 29.75, 29.88, 30.56, 31.16, 29.76, 28.46, 27.46, 26.53, 25.34, 23.62, 22.07, 21.53, 21.51, 21.49, 20.77, 19.86, 19.57, 19.6, 20.22, 20.05, 20.68, 20.77, 21.0, 20.09, 19.01, 18.51, 18.73, 18.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.09, 23.37, 22.65, 27.87, 30.78, 29.47, 28.64, 31.16, 24.18, 22.5, 25.3, 23.66, 25.73, 23.88, 26.37, 28.57, 27.65, 26.66, 28.22, 26.84, 27.36, 31.9, 30.43, 28.29, 28.66, 30.86, 29.04, 25.17, 22.24, 22.05, 21.04, 20.2, 18.38, 17.78, 21.49, 23.5, 22.52, 19.75, 26.3, 27.48, 28.06, 31.16, 28.73, 33.58, 31.62, 31.35, 28.85, 27.43, 24.81, 22.41, 21.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.44, 12.68, 12.79, 11.22, 9.56, 9.15, 8.9, 8.5, 19.72, 18.35, 17.34, 18.81, 17.52, 20.15, 18.8, 17.79, 17.22, 16.83, 15.16, 15.01, 14.34, 13.4, 12.78, 16.3, 14.88, 13.42, 12.75, 19.96, 17.63, 16.5, 15.74, 16.55, 17.92, 17.12, 16.02, 15.28, 14.64, 24.81, 22.41, 20.0, 18.72, 17.43, 20.02, 18.51, 20.23, 19.21, 24.45, 24.81, 31.58, 34.8, 32.28], "ad": [-541732.0, -1168920.0, -1082499.0, -1342776.0, -1492220.0, -1579540.0, -1686135.0, -1392674.0, -1264772.0, -1294144.0, -1381795.0, -955822.0, -778652.0, -624233.0, -1058456.0, -1277292.0, -1079055.0, -1090766.0, -1325696.0, -1029300.0, -748082.0, -656181.0, -428679.0, -93484.0, -531794.0, -347204.0, -551570.0, -350803.0, -182893.0, -205217.0, 24477.0, 206659.0, 21085.0, 1019.0, 334114.0, 598731.0, 648025.0, 264596.0, 430280.0, 253463.0, 206768.0, 239228.0, 588125.0, 617803.0, 592280.0, 685304.0, 797529.0, 987218.0, 1157094.0, 1307664.0, 1161320.0, 1416120.0, 1618292.0, 1834265.0, 1913448.0, 1939870.0, 1927290.0, 1929119.0, 1918157.0, 1913685.0, 1848083.0, 1772932.0, 1650832.0, 1617450.0, 1718697.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 490789.7, 452958.2, 442532.2, 433558.0, 425401.6, 378216.4, 406279.4, 411972.8, 418348.5, 426903.0, 434734.3, 451567.0, 413701.1, 449834.0, 458249.2, 466788.0, 459723.1, 465638.1, 457509.6, 437829.9, 424510.2, 401749.7, 430332.0, 388512.2, 371287.2, 353037.6, 341239.2, 336958.2, 348194.9, 359141.6, 363175.4, 350172.1, 345545.6, 343173.2, 344099.7, 328297.9, 317327.8, 298697.8, 273010.5, 258467.9, 245486.7, 244144.2, 229421.5, 225358.0, 223955.0, 220720.3, 206267.6, 189384.6, 172649.8, 155005.3, 138059.7, 138820.6, 118770.6, 99999.1, 102301.8, 102712.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.923, 1.003, 0.916, 0.888, 0.884, 0.848, 0.832, 0.853, 0.88, 0.891, 0.873, 0.871, 0.871, 0.88, 0.858, 0.851, 0.814, 0.759, 0.735, 0.713, 0.735, 0.685, 0.706, 0.715, 0.734, 0.716, 0.689, 0.652, 0.602, 0.555, 0.568, 0.514, 0.449, 0.458, 0.473], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.5, 118.58, 132.96, 92.49, 148.67, 160.95, 134.83, 142.1, 105.89, 135.42, 147.18, 128.24, 112.33, 101.46, 74.2, 91.07, 127.33, 116.7, 69.25, 89.3, 110.82, 90.16, 27.62, 41.22, 79.83, 72.93, 36.18, 34.81, 90.22, 183.14, 229.86, 164.31, 42.53, 209.44, 236.08, 219.64, 225.62, 127.08, 146.79, 102.69, 113.06, 69.92, 38.81, -27.38, -74.09, -49.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2308, 9.0599, 8.1777, 9.9578, 9.3022, 11.0517, 10.0044, 8.9803, 7.0934, 8.8551, 9.2552, 8.9717, 9.791, 8.5976, 10.7493, 10.6383, 10.8611, 9.4923, 7.885, 6.077, 7.9075, 8.9828, 8.9388, 3.2082, 5.6443, 4.8505, 4.5745, 2.9834, 2.9409, 1.6958, 1.0805, 1.1227, 2.4448, 3.7592, 3.7723, 2.5618, 1.8695, 4.0637, 4.6997, 7.233, 7.5305, 11.6897, 6.4583, 8.9421, 7.6351, 9.3615, 6.6907, 4.3762, -0.6974, -3.0537, 0.3019], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 88.0, 88.0, 88.0, 100.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1417.7004, 1339.7329, 1188.8792, 1083.5493, 1188.2448, 1382.2785, 1226.6283, 888.5424, 1073.2419, 998.5542, 926.3129, 686.9463, 841.8131, 733.0221, 656.6739, 571.35, 560.1979, 589.6883, 731.4158, 810.1492, 599.1482, 521.7447, 815.558, 1045.5909, 1040.5749, 1291.0755, 915.2215, 1118.8907, 915.0074, 1054.6635, 785.4952, 601.1996, 188.3474, 3.4138, 176.1926], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.183028, 121.092702, 67.098098, 45.273034, 33.450982, 26.035588, 20.969155, 17.288893, 14.520282, 12.363478, 10.642353, 9.240369, 8.078729, 7.110395, 6.294581, 5.599831, 5.000776, 4.477333, 4.016019, 3.612437, 3.263397, 2.956238, 2.677682, 2.430699, 2.210153, 2.012036, 1.829749, 1.666963, 1.519813, 1.385941, 1.263508, 1.152691, 1.053954, 0.969009, 0.897415, 0.8328, 0.773393, 0.724545, 0.688381, 0.661098, 0.644501, 0.627867, 0.61472, 0.600015, 0.586649, 0.569301, 0.546051, 0.511994, 0.468846, 0.424691], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0366, 105.0478, 97.4579, 87.0209, 76.3069, 66.2527, 57.196, 49.2145, 42.2757, 36.2932, 31.1631, 26.7785, 23.0386, 19.8529, 17.1413, 14.833, 12.8665, 11.1887, 9.7542, 8.5258, 7.4733, 6.5699, 5.7915, 5.1193, 4.5375, 4.0324, 3.5919, 3.2069, 2.8695, 2.5728, 2.3109, 2.0793, 1.8742, 1.6932, 1.534, 1.3938, 1.2697, 1.1607, 1.0662, 0.9852, 0.917, 0.8592, 0.8103, 0.7683, 0.7319, 0.6994, 0.6687, 0.6374, 0.6037, 0.5679], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9863, 15.1301, 15.0339, 14.6937, 12.8879, 12.123, 10.9886, 9.8559, 8.3037, 7.4019, 6.4874, 5.6408, 4.6126, 3.7482, 3.635, 4.3002, 4.5866, 4.5266, 4.8753, 6.0987, 7.7435, 9.3806, 12.0572, 12.8908, 14.216, 14.6167, 15.1778, 14.4928, 13.2921, 10.5754, 6.9307, 4.2314], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.61, 67.54, 65.48, 76.63, 75.63, 82.69, 80.03, 78.63, 64.63, 69.81, 74.66, 74.24, 83.15, 81.42, 84.56, 84.54, 84.83, 79.21, 65.41, 54.5, 61.77, 65.04, 63.79, 24.46, 36.99, 33.27, 31.62, 18.58, 18.66, 11.08, 7.17, 7.45, 16.37, 24.41, 24.77, 18.62, 12.83, 31.82, 35.55, 46.41, 47.91, 69.11, 36.29, 45.95, 36.65, 42.26, 28.32, 18.2, -2.74, -12.11, 1.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 407.3299, 394.8782, 475.6807, 485.2213, 334.5958, 612.9511, 875.2254, 445.6929, 378.0835, 465.6605, 697.2891, 552.0682, 674.3632, 523.7059, 635.8451, 407.3624, 524.3209, 613.3788, 466.5082, 406.7548, 556.0092, 273.6559, 298.3284, 486.5102, 416.3162, 280.7618, 355.2061, 534.569, 329.9006, 280.866, 210.9007, 250.2216, 197.6403, 91.5375, 179.4728, 163.0095, 326.0434, 393.0931, 309.2408, 159.907, 475.8231, 568.7596, 592.8813, 713.2144, 299.6426, 555.7413, 388.4423, 392.6028, 329.4184, 127.5973, -14.8651, -205.8505, -120.7138], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 87.1648, 244.2111, 298.6481, 282.7628, 211.4439, 96.653, 197.8784, 256.2254, 258.9583, 289.3558, -408.1894, 228.0485, 409.6534, 212.114, 305.081, 62.217, 204.1813, 362.6128, 321.8327, 252.4347, 112.3458, 60.1835, 133.3712, 209.9664, 227.1006, 36.9376, -5.9929, 114.7983, 80.9657, -322.7607, -343.9984, -54.2356, -13.5164, -85.2445, -230.575, -34.6049, 44.4434, 195.4801, 165.9734, -378.5812, 41.0805, 64.8532, 296.466, 494.5385, 264.8532, 292.3363, 126.6505, 288.2458, -33.3467, -91.0553, -442.232, -659.1661, -460.7138], "thermo_temp": [null, 454.0958, 296.552, 139.0097, 273.3857, 194.6133, 356.7898, 248.0633, 159.1338, 439.9569, 318.2677, 677.9984, 320.1651, 150.6671, 177.0326, 235.4163, 123.1518, 516.2981, 677.347, 189.4675, 119.1252, 185.8364, 1105.4785, 343.0789, 264.7098, 311.5919, 330.7641, 345.1454, 320.1396, 250.766, 144.6756, 154.32, 443.6635, 213.4724, 189.216, 276.5442, 189.2156, 287.4901, 361.199, 419.7707, 248.9349, 603.6268, 554.8991, 304.4572, 211.1567, 176.782, 410.0479, 197.6143, 281.6, 197.6131, 173.109, 538.4882, 434.7426, 503.9064, 296.4152, 318.0737, 362.8031, 352.8639, 268.0931, 227.5974, 362.765, 218.6526, 437.3055, 453.3156, 340.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 256.16, 267.4523, 342.0971, 338.1094, 304.029, 280.9387, 272.6619, 245.4783, 294.7182, 364.2871, 332.5017, 293.706, 274.0933, 425.2543, 410.3133, 383.8399, 370.7039, 363.4421, 360.1155, 352.8471, 334.2869, 299.8121, 273.359, 304.3235, 287.8051, 269.8798, 271.0915, 256.205, 261.8932, 279.9488, 305.371, 295.1099, 351.2038, 388.2393, 373.0062, 343.579, 313.2523, 330.8515, 306.6266, 302.0763, 283.083, 263.0877, 313.1605, 335.2664, 365.9282, 353.2895, 346.8866, 349.7805, 350.3411, 335.3869, 315.7888, 324.33, 305.1159, 329.1504, 351.7259, 349.5939], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1471, 1.1896, 1.2087, 1.1553, 1.1717, 1.1947, 1.215, 1.2141, 1.0096, 1.1389, 1.1849, 1.2523, 1.2195, 1.1289, 1.148, 1.1929, 1.2027, 1.2281, 1.1817, 1.1468, 1.1524, 1.1633, 1.3937, 1.1498, 1.0793, 1.1486, 1.1094, 1.0497, 0.9985, 1.0147, 1.019, 1.0068, 1.0004, 1.0564, 1.0622, 1.0762, 1.0532, 0.9864, 1.0885, 1.0792, 1.1441, 1.2867, 1.2485, 1.1785, 1.1344, 1.1674, 1.1298, 1.0648, 0.9442, 0.8447, 0.8879], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8935, 0.8524, 0.8147, 0.7345, 0.7241, 0.7921, 0.8244, 0.7828, 0.7934, 0.8598, 0.8015, 0.7992, 0.7522, 0.8066, 0.7995, 0.7864, 0.7819, 0.8362, 0.8574, 0.8353, 0.8147, 0.7969, 0.8259, 0.8353, 0.8598, 0.7892, 0.8766, 0.8542, 0.9161, 0.9421, 0.9356, 0.9578, 0.9766, 0.9165, 0.8927, 0.9219, 0.924, 0.9379, 0.8835, 0.8911, 0.8339, 0.7469, 0.736, 0.6874, 0.7102, 0.6518, 0.682, 0.7327, 0.8292, 0.9183, 0.906], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16846936.15, 19217968.73, 16472544.62, 20240040.13, 18345134.47, 21770154.23, 23206702.12, 27627581.14, 22944472.22, 23615271.66, 11820887.79, 28055468.74, 22706831.85, 23713044.57, 21495818.74, 18424987.49, 23483501.0, 23727730.14, 22280148.36, 17088965.32, 9606931.06, 6673979.69, 15401622.37, 24270361.9, 16272970.69, -3528661.66, 9547840.39, 7722824.1, 6364082.13, -5355146.63, 7224724.93, 4579102.81, 3155076.75, 2051785.43, 3409155.02, 5599654.18, 10570517.78, 12886030.9, 7086667.99, 4836281.51, 20081962.56, 25748804.84, 22690315.33, 21099644.01, 16605651.78, 15289100.15, 12140830.67, 11157565.07, 3519678.99, 865070.95, -7918904.77, -11704870.94, -3748982.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.8638, 487.8176, 593.9792, 455.3147, 729.0512, 637.9768, 668.6638, 622.1746, 592.497, 768.6661, 782.0337, 791.8255, 654.6029, 487.1834, 411.7983, 560.9254, 767.3239, 652.658, 361.6896, 578.4167, 496.907, 463.2639, 274.9981, 286.6842, 198.1566, 159.697, 123.6489, 169.4713, 193.3909, 354.1148, 444.2383, 270.8566, 231.0785, 487.3267, 688.4379, 659.7516, 854.8115, 483.5973, 681.448, 486.8968, 630.1104, 372.5481, 186.8678, -252.06, -397.7265, -175.7372], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -48632.5239, -55260.8099, 82588.3808, 187845.4912, 262961.6159, 131623.4458, -3701.3103, 4350.4568, 3522.5808, -71886.6789, -1893.0683, 116391.2394, 183440.5052, 266580.3477, 383010.7079, 256359.8702, 239975.6428, 146431.7349, 158732.2559, 202759.9909, 195235.4469, 247492.9523, 304338.5482, 240880.3541, 186637.148, 253464.6561, 341957.1065, 362756.115, 216286.77, 189422.7428, 104952.6231, 45998.248, 28026.8598, 129139.8735, 168207.2033, 160776.8566, 172719.5069, 197611.3825, 250185.1647, 303000.1912, 344969.4663, 284213.8779, 314594.4573, 362750.6308, 418192.2353, 428050.271, 401576.3848, 350236.2603, 297975.9868, 246020.1848, 200977.158, 143406.3036, 82906.0305, 11768.8956, -29023.994, -10858.3826], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.74, 66.4, 68.04, 74.6, 72.62, 69.48, 70.84, 70.15, 59.04, 59.54, 66.51, 67.73, 67.78, 62.47, 61.29, 60.27, 66.09, 58.11, 50.86, 52.47, 51.37, 52.38, 56.21, 48.06, 46.22, 53.64, 47.41, 46.36, 47.84, 47.24, 41.62, 44.36, 51.13, 56.05, 54.4, 53.38, 56.37, 58.81, 58.77, 57.54, 62.96, 72.18, 67.59, 65.16, 69.95, 76.1, 67.61, 61.55, 52.87, 42.3, 50.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0176, 0.0208, 0.0264, 0.0303, 0.0422, 0.0664, 0.0635, 0.0557, 0.0612, 0.0381, 0.0411, 0.0507, 0.0617, 0.0644, 0.047, 0.0627, 0.0737, 0.0745, 0.0623, 0.0396, 0.0335, 0.0362, 0.0421, 0.0607, 0.0352, 0.0318, 0.0541, 0.0361, 0.0268, 0.0063, 0.0112, 0.0123, 0.0069, 0.0015, 0.0195, 0.0324, 0.0303, 0.0276, -0.0094, 0.0256, 0.0343, 0.0671, 0.1914, 0.1695, 0.2765, 0.2134, 0.2518, 0.2277, 0.1954, 0.1176, 0.0675, 0.0829], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.7861, -29.074, -33.4404, 8.9813, -52.6732, 107.8179, 73.7798, -44.7009, 127.5718, 13.8706, 50.3387, -28.5041, -7.7842, 11.4436, -47.0865, -40.0815, -14.9202, 14.1916, -9.2509, -47.8692, -30.1974, 47.8592, -53.3784, 16.1728, -35.6071, -20.1, -57.1294, 27.7182, 52.4158, -20.7526, -29.924, -61.7064, -51.2454, -9.5434, -43.0007, -32.1179, -55.8477, -35.9645, -5.1211, -34.6669, 2.1612, -90.5546, -92.3309, -85.9463, -82.3536, -83.1741, -10.5038, -53.9991, -28.2354, 19.0476, 12.6568], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.58, 5.55, 5.9, 6.69, 6.77, 6.56, 6.61, 6.16, 6.49, 6.38, 6.12, 6.26, 6.37, 6.5, 6.67, 7.2, 7.49, 8.8, 9.22, 9.18, 9.18, 9.55, 9.73, 8.81, 8.82, 8.82, 8.84, 8.88, 8.73, 8.8, 9.18, 9.18, 9.89, 10.25, 10.09, 10.06, 11.2, 10.51, 10.56, 10.66, 11.28, 11.21, 12.28, 12.43, 12.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1093, 1.2023, 0.9956, 1.2328, 1.1552, 1.1599, 1.1146, 1.0551, 1.1974, 1.2184, 1.2097, 1.1311, 0.9768, 0.8909, 1.0374, 1.2475, 1.1063, 0.7792, 0.9938, 0.9286, 0.8819, 0.667, 0.8423, 0.7661, 0.7224, 0.6825, 0.7174, 0.7903, 0.9446, 1.0405, 0.8365, 0.7644, 1.0428, 1.2314, 1.1864, 1.3791, 0.9666, 1.1299, 0.9142, 1.0382, 0.7614, 0.5849, 0.2102, 0.1115, 0.3585], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7102, 4.4417, 4.6123, 4.3063, 4.4493, 4.4581, 4.7856, 4.1092, 4.6604, 4.2412, 5.8572, 5.386, 5.3774, 4.9795, 4.5076, 5.4954, 5.5766, 5.28, 4.7135, 4.1725, 3.7337, 3.292, 4.7036, 4.0676, 3.8181, 3.4458, 3.1163, 2.7739, 2.4649, 2.2827, 2.1787, 2.1124, 2.0325, 1.8367, 1.5212, 2.5809, 3.5626, 3.4783, 3.1848, 4.022, 5.8079, 5.6732, 7.0767, 6.7238, 6.2717, 5.7912, 5.21, 4.682, 4.2797, 4.3561, 4.6818, 4.6522], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.409988, 3.202445, 3.169802, 3.203321, 2.853466, 2.102958, 1.448839, 0.843962, 0.600574, 0.464932, 0.295203, -0.008109, -0.358629, -0.431235, -0.525073, -0.673239, -0.739401, -0.816201, -0.894043, -0.802325, -0.598216, -0.321364, -0.202711, -0.004, 0.276345, 0.539646, 0.868033, 1.073352, 0.935559, 0.806401, 0.612794, 0.459344, 0.414349, 0.129649, -0.133286, -0.437115, -0.648542], "market_activity_top_line": [null, null, null, null, 9305.241276, 9316.053386, 9356.386459, 9455.105729, 9566.593034, 9690.888476, 9764.569792, 9836.579883, 9856.819987, 9898.34069, 9924.690169, 9974.401498, 10014.977149, 10078.096289, 10143.888281, 10233.782422, 10293.445703, 10378.649284, 10411.556575, 10533.807031, 10616.849544, 10699.882747, 10759.899349, 10798.442643, 10882.202344, 10975.650586, 11057.416797, 11105.288281, 11103.182877, 11069.326302, 11097.641992, 11209.441472, 11275.330078, 11237.047852, 11277.345768, 11292.048568, 11293.774609, 11251.789524, 11285.647005, 11290.514648, 11288.845312, 11281.625, 11297.455924, 11332.832552, 11427.189909, 11546.624154, 11581.733464, 11586.291537, 11684.727669, 11845.094727, 11976.975651, 12172.759505, 12192.617513, 12251.924219, 12222.889258, 12249.641797, 12187.031641, 12148.073011, 12033.708274, 11911.757482, 11892.742797], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.083743, 3.17108, 3.156482, 3.107398, 2.988075, 2.925932, 2.892429, 2.818784, 2.699533, 2.654748, 2.618935, 2.535068, 2.402537, 2.28953, 2.167969, 2.013949, 1.855777, 1.697195, 1.572147, 1.497713, 1.473385, 1.37507, 1.287744, 1.248895, 1.35395, 1.432867, 1.580369, 1.60661, 1.669867, 1.721352, 1.82179, 1.849176, 1.807867, 1.623653, 0.390201, -0.402401], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5198, 88.8865, 90.1268, 84.844375, 70.784188, 59.126419, 58.544334, 62.610192, 61.791471, 61.671161, 54.14298, 44.760665, 37.430033, 32.823741, 28.711646, 25.113873, 24.204411, 21.832406, 22.612953, 30.303851, 44.303951, 52.335525, 53.458588, 55.459419, 61.878184, 73.294967, 82.834534, 86.926917, 89.128708, 78.366529, 62.230415, 46.763932, 37.300991, 29.157121, 23.22941, 20.265555], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5198, 90.2532, 91.3671, 79.56195, 56.724, 47.46865, 57.96225, 66.67605, 60.97275, 61.55085, 46.6148, 35.37835, 30.0994, 28.21745, 24.59955, 21.5161, 23.29495, 19.4604, 23.3935, 37.99475, 58.30405, 60.3671, 54.58165, 57.46025, 68.29695, 84.71175, 92.3741, 91.0193, 91.3305, 67.60435, 46.0943, 31.29745, 27.83805, 21.01325, 17.3017, 17.3017], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.930928, 9.09801, 8.883238, 8.24729, 7.306952, 6.956215, 7.308564, 7.274962, 6.41884, 6.264222, 5.919338, 5.442709, 4.649759, 4.477597, 4.090213, 3.653793, 3.205678, 2.958647, 2.892682, 3.324351, 3.976602, 3.915034, 3.632613, 4.066064, 5.058271, 5.778255, 6.989429, 6.765961, 6.817289, 6.220757, 6.086448, 5.267187, 4.696578, 3.570857, 2.410705, 2.122328], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.808651, 4.02354, 4.362617, 4.034584, 3.033755, 2.140693, 1.63981, 1.401113, 1.604546, 1.816017, 2.208614, 2.600466, 2.780521, 2.98224, 2.638715, 2.931708, 3.141842, 3.095137, 3.345732, 2.51225, 2.499355, 2.577298, 2.765058, 2.841573, 2.03066, 0.853487, 0.363785, 0.93787, 1.550431, 1.515192, 1.619297, 0.736942, 0.163583, 0.131188, 0.07361, -0.013584, -0.043646, 0.265162, 0.104637, 0.374809, 1.225498, 2.348945, 2.516297, 2.236502, 2.253728, 2.584916, 3.412634, 5.06174, 4.346613, 3.434582, 2.05322, 0.631593, -0.045814, -0.847632, -1.54776, -2.75832, -2.41477], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6293, 1.7588, 3.2836, 4.0244, 5.4205, 4.1344, 5.5679, 0.6655, 4.9534, 3.4176, 3.8459, 3.5671, 3.0915, 5.1927, 5.3496, 5.0524, 2.55, -3.1373, -5.6397, -1.785, 1.8503, -2.5911, -13.7289, -7.4957, -6.8603, -6.3443, -12.0937, -6.0872, -7.0436, -7.0144, -7.0238, -4.692, -1.9084, 2.1334, 4.1369, -3.0967, -3.8278, 2.7059, 6.1151, 5.5858, 7.9437, -4.6161, -0.9153, -5.5599, -2.4613, -8.1478, -10.7621, -16.8238, -16.938, -10.2942], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.839656, 0.816603, 0.831962, 0.783486, 0.837608, 0.843058, 0.854376, 0.854845, 0.841764, 0.861513, 0.729126, 0.643629, 0.579057, 0.506731, 0.354838, 0.287797, 0.295194, 0.267835, 0.146725, 0.122565, 0.099762, 0.069974, -0.026514, -0.027516, -0.048406, -0.082058, -0.12225, -0.13488, -0.108276, -0.016292, 0.073199, 0.065954, 0.028066, 0.111022, 0.219308, 0.312621, 0.375965, 0.326377, 0.315234, 0.243541, 0.202963, 0.099574, -0.036687, -0.172658, -0.254241, -0.30319], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0366, 0.0533, 0.077, 0.105, 0.143, 0.187, 0.235, 0.285, 0.327, 0.371, 0.417, 0.457, 0.493, 0.525, 0.545, 0.5655, 0.587, 0.61, 0.643, 0.68, 0.7195, 0.76, 0.798, 0.8345, 0.872, 0.9025, 0.928, 0.946, 0.963, 0.973, 0.978, 0.976, 0.975, 0.9765, 0.97, 0.9555, 0.9445, 0.9415, 0.942, 0.944, 0.945, 0.947, 0.9485, 0.9495, 0.958, 0.974, 0.9835, 0.989, 0.9885, 0.9865, 0.9815, 0.976, 0.9485, 0.8965, 0.828], "weekly_rs": {"dates": ["2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.091651, -39.548333, -40.049835, -43.540892, -39.204985, -39.853813, -44.255608, -40.081717, -35.995117, -31.287828, -24.879073, -25.106819, -24.053182, -17.500154], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9378.452148, 9216.277344, 9308.948242, 9248.709961, 9369.185547, 9336.750977, 9416.973633, 9632.271484, 9735.240234, 9870.970703, 9819.485352, 9911.018555, 9854.517578, 9962.808594, 9962.808594, 10051.261719, 10070.209961, 10169.678711, 10240.729492, 10368.620117, 10359.089844, 10497.276367, 10425.800781, 10745.054688, 10728.295898, 10800.203125, 10819.375977, 10819.375977, 11033.740234, 11120.542969, 11163.946289, 11135.010742, 11048.207031, 10998.719727, 11178.232422, 11440.22168, 11357.744141, 11089.77832, 11333.833008, 11324.070313, 11314.307617, 11142.164063, 11358.230469, 11309.124023, 11284.571289, 11260.018555, 11318.314453, 11412.181641, 11599.914063, 11733.302734, 11570.074219, 11540.431641, 11866.489258, 12143.143555, 12166.331055, 12444.645508, 12091.782227, 12320.398438, 12146.155273, 12314.120117, 12075.589844, 11911.600586, 11519.019531, 11375.0, 11605.0], "trend_signal": [0.248524, 0.350595, 0.399839, 0.418869, 0.251298, 0.26722, 0.219601, 0.300607, 0.333411, 0.362155, 0.661161, 0.67744, 0.680155, 0.686619, 0.695304, 0.688655, 0.691929, 0.69081, 0.699018, 0.695286, 0.700196, 0.700982, 0.724024, 0.727476, 0.738506, 0.73819, 0.723601, 0.727405, 0.723744, 0.726256, 0.725607, 0.743298, 0.758679, 0.755815, 0.754804, 0.751881, 0.76025, 0.76097, 0.751298, 0.756208, 0.74981, 0.748976, 0.738446, 0.73419, 0.741667, 0.740399, 0.730863, 0.728768, 0.72431, 0.727708, 0.728565, 0.717315, 0.713946, 0.729946, 0.73925, 0.733952, 0.746244, 0.747369, 0.755994, 0.753619, 0.753827, 0.746988, 0.733464, 0.732935, 0.721], "smoothed_trend_signal": [0.322838, 0.328922, 0.332611, 0.326282, 0.311868, 0.30052, 0.305273, 0.334385, 0.388692, 0.460967, 0.537176, 0.602067, 0.646851, 0.672147, 0.684183, 0.689414, 0.692006, 0.694031, 0.696425, 0.69975, 0.704459, 0.710607, 0.717465, 0.723628, 0.727749, 0.72936, 0.72915, 0.728539, 0.728969, 0.73138, 0.735882, 0.74163, 0.747196, 0.751422, 0.754031, 0.755399, 0.755886, 0.755536, 0.754276, 0.752131, 0.749265, 0.746017, 0.742865, 0.740157, 0.737815, 0.735462, 0.732898, 0.730309, 0.727997, 0.726115, 0.724835, 0.724637, 0.726091, 0.729255, 0.733473, 0.737806, 0.741517, 0.744177, 0.747943, 0.748476, 0.745784, 0.741082, 0.737161, 0.733224, 0.730776], "avg_distance": [-13.796767503655536, -15.287417785135343, -14.435621471642115, -14.98930927217437, -13.881942642137668, -14.180069106345854, -13.442692388150732, -11.463754881957419, -10.517304555610032, -9.269720733524842, -9.742954867726345, -8.901615822132682, -9.420951718903265, -8.425581109532077, -8.425581109532077, -7.612552991557483, -7.438387821788892, -6.5241081893871495, -5.871035923629949, -4.695513022089225, -4.783111735203931, -3.512952781247889, -4.169929696045547, -1.2354669151743685, -1.3895074591713308, -0.7285630613721397, -0.5523333602986598, -0.5523333602986598, 1.418022898225082, 2.215881247176538, 2.6148283683036726, 2.3488636178217117, 1.5509962978424476, 1.096127466076959, 2.746141171849329, 5.154248667896543, 4.396145906593907, 1.9331040736553144, 4.176363694697721, 4.086628645289241, 3.9968935866891298, 2.4146142751319872, 4.400616052092544, 3.9492479249427026, 3.7235683560732995, 3.497888787203913, 4.033722928016678, 4.896515092784242, 6.622081461880561, 7.848140350611317, 6.347804750820601, 6.075341235221172, 9.072341179550905, 11.615244241703824, 11.828375089093736, 14.386537685697503, 11.143150080638101, 13.244504982093677, 11.64292682971199, 13.186796998269815, 10.994315738425618, 9.486987672856543, 5.878529110209597, 4.554755323353413, 6.668829496924514], "avg_trend_signal": 0.6644190307692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11760.19000506, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13066.8777834, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [52], "dtl_danger_indices": [56], "cycle_ribbon_colors": ["rgba(239,68,68,0.830)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.494)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-05-16", "momentum": "0.322838", "trend_signal": "0.248524", "avg_distance": "-13.148308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-05-23", "momentum": "0.328922", "trend_signal": "0.350595", "avg_distance": "-14.650172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.332611", "trend_signal": "0.399839", "avg_distance": "-13.791968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.326282", "trend_signal": "0.418869", "avg_distance": "-14.349821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.311868", "trend_signal": "0.251298", "avg_distance": "-13.234124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.300520", "trend_signal": "0.267220", "avg_distance": "-13.534493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.305273", "trend_signal": "0.219601", "avg_distance": "-12.791570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.334385", "trend_signal": "0.300607", "avg_distance": "-10.797746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.388692", "trend_signal": "0.333411", "avg_distance": "-9.844176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.460967", "trend_signal": "0.362155", "avg_distance": "-8.587207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.537176", "trend_signal": "0.661161", "avg_distance": "-9.064001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.602067", "trend_signal": "0.677440", "avg_distance": "-8.216333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.646851", "trend_signal": "0.680155", "avg_distance": "-8.739576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.672147", "trend_signal": "0.686619", "avg_distance": "-7.736717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.684183", "trend_signal": "0.695304", "avg_distance": "-7.736717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.689414", "trend_signal": "0.688655", "avg_distance": "-6.917573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.692006", "trend_signal": "0.691929", "avg_distance": "-6.742098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.694031", "trend_signal": "0.690810", "avg_distance": "-5.820941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.696425", "trend_signal": "0.699018", "avg_distance": "-5.162956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.699750", "trend_signal": "0.695286", "avg_distance": "-3.978590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.704459", "trend_signal": "0.700196", "avg_distance": "-4.066848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.710607", "trend_signal": "0.700982", "avg_distance": "-2.787134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.717465", "trend_signal": "0.724024", "avg_distance": "-3.449053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.723628", "trend_signal": "0.727476", "avg_distance": "-0.492516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.727749", "trend_signal": "0.738506", "avg_distance": "-0.647715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.729360", "trend_signal": "0.738190", "avg_distance": "0.018201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.729150", "trend_signal": "0.723601", "avg_distance": "0.195756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.728539", "trend_signal": "0.727405", "avg_distance": "0.195756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.728969", "trend_signal": "0.723744", "avg_distance": "2.180935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.731380", "trend_signal": "0.726256", "avg_distance": "2.984795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.735882", "trend_signal": "0.725607", "avg_distance": "3.386743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.741630", "trend_signal": "0.743298", "avg_distance": "3.118777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.747196", "trend_signal": "0.758679", "avg_distance": "2.314908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.751422", "trend_signal": "0.755815", "avg_distance": "1.856618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.754031", "trend_signal": "0.754804", "avg_distance": "3.519044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.755399", "trend_signal": "0.751881", "avg_distance": "5.945266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.755886", "trend_signal": "0.760250", "avg_distance": "5.181460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.755536", "trend_signal": "0.760970", "avg_distance": "2.699890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.754276", "trend_signal": "0.751298", "avg_distance": "4.960025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.752131", "trend_signal": "0.756208", "avg_distance": "4.869615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.749265", "trend_signal": "0.749810", "avg_distance": "4.779205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.746017", "trend_signal": "0.748976", "avg_distance": "3.185023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.742865", "trend_signal": "0.738446", "avg_distance": "5.185964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.740157", "trend_signal": "0.734190", "avg_distance": "4.731201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.737815", "trend_signal": "0.741667", "avg_distance": "4.503823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.735462", "trend_signal": "0.740399", "avg_distance": "4.276446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.732898", "trend_signal": "0.730863", "avg_distance": "4.816311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.730309", "trend_signal": "0.728768", "avg_distance": "5.685594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.727997", "trend_signal": "0.724310", "avg_distance": "7.424140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.726115", "trend_signal": "0.727708", "avg_distance": "8.659422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.724835", "trend_signal": "0.728565", "avg_distance": "7.796597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.724637", "trend_signal": "0.717315", "avg_distance": "7.520429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.726091", "trend_signal": "0.713946", "avg_distance": "10.558251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.729255", "trend_signal": "0.729946", "avg_distance": "13.135793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.733473", "trend_signal": "0.739250", "avg_distance": "13.351829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.737806", "trend_signal": "0.733952", "avg_distance": "15.944845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.741517", "trend_signal": "0.746244", "avg_distance": "12.657271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.744177", "trend_signal": "0.747369", "avg_distance": "14.787249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.747943", "trend_signal": "0.755994", "avg_distance": "12.591614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.748476", "trend_signal": "0.753619", "avg_distance": "14.025923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.745784", "trend_signal": "0.753827", "avg_distance": "11.110093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.741082", "trend_signal": "0.746988", "avg_distance": "9.486988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.737161", "trend_signal": "0.733464", "avg_distance": "5.878529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.733224", "trend_signal": "0.732935", "avg_distance": "4.554755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.730776", "trend_signal": "0.721000", "avg_distance": "6.668829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/97369dbb-d914-4e9f-8c17-20dd44cbdb1e/", "share_image": "https://sharemaestro.com/terminal/97369dbb-d914-4e9f-8c17-20dd44cbdb1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}