{"ticker": {"uuid": "97370c8c-08a2-4307-b4c8-edba46a2b5d9", "symbol": "AFRU", "name": "T-REX 2X LONG AFRM DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFRU rose 121.68%, moving from 5.12 to 11.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Expectation is negative at 19.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "121.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.27, "high": 11.6, "low": 9.12, "close": 11.35, "volume": 476688}, "trend_line": 10.08488, "activity_lines": {"activity_5": 9.807073, "activity_10": 9.040102, "activity_20": 7.840068, "activity_30": 8.706061}, "trend_signal": 0, "fair_value": 11.096703, "relative_strength": null, "rate_of_change": -1.272363275035856, "market_dynamics": 0.644742, "expectation": {"probability": 19.5918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 26.69, "high": 26.69, "low": 17.46, "close": 17.7254, "volume": 112765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.6372, "high": 18.92, "low": 15.1901, "close": 17.43, "volume": 361444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.51, "high": 19.24, "low": 15.48, "close": 15.48, "volume": 456613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.878467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.3, "high": 17.0, "low": 13.9104, "close": 13.9104, "volume": 145429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.13645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.46, "high": 18.5, "low": 14.36, "close": 17.14, "volume": 281167}, "trend_line": null, "activity_lines": {"activity_5": 16.024467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.33716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.55, "high": 17.7514, "low": 13.9, "close": 15.2491, "volume": 105417}, "trend_line": null, "activity_lines": {"activity_5": 15.66178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.155817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.37, "high": 15.785, "low": 12.65, "close": 15.59, "volume": 290584}, "trend_line": null, "activity_lines": {"activity_5": 15.577813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.074986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.43, "high": 17.95, "low": 13.84, "close": 14.04, "volume": 212755}, "trend_line": null, "activity_lines": {"activity_5": 15.099847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.820613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.75, "high": 13.92, "low": 10.53, "close": 11.45, "volume": 169617}, "trend_line": null, "activity_lines": {"activity_5": 13.854547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.334989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.9674, "high": 14.0234, "low": 11.9674, "close": 14.0234, "volume": 39298}, "trend_line": null, "activity_lines": {"activity_5": 13.631073, "activity_10": 14.483556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.20383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.78, "high": 14.47, "low": 12.32, "close": 12.91, "volume": 108244}, "trend_line": null, "activity_lines": {"activity_5": 13.24424, "activity_10": 14.066496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.79, "high": 13.9079, "low": 11.8, "close": 12.4774, "volume": 140441}, "trend_line": null, "activity_lines": {"activity_5": 12.869147, "activity_10": 13.658335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.785475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.12, "high": 16.5699, "low": 11.8, "close": 15.65, "volume": 145308}, "trend_line": null, "activity_lines": {"activity_5": 13.759093, "activity_10": 13.917056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.851977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.84, "high": 16.68, "low": 14.695, "close": 15.35, "volume": 114686}, "trend_line": null, "activity_lines": {"activity_5": 14.441707, "activity_10": 14.118142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.88755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.11, "high": 15.5993, "low": 14.24, "close": 14.5298, "volume": 78994}, "trend_line": null, "activity_lines": {"activity_5": 14.59092, "activity_10": 14.143925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.67, "high": 18.53, "low": 14.67, "close": 17.6, "volume": 123909}, "trend_line": null, "activity_lines": {"activity_5": 15.729773, "activity_10": 14.775385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.034719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.43, "high": 18.84, "low": 12.9, "close": 14.62, "volume": 335671}, "trend_line": null, "activity_lines": {"activity_5": 15.562627, "activity_10": 14.822284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.010324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.34, "high": 14.1, "low": 12.69, "close": 13.07, "volume": 115727}, "trend_line": null, "activity_lines": {"activity_5": 14.735973, "activity_10": 14.605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.902528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.88, "high": 12.91, "low": 9.1, "close": 9.2799, "volume": 133198}, "trend_line": null, "activity_lines": {"activity_5": 12.817953, "activity_10": 13.716244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.54, "high": 10.47, "low": 7.7388, "close": 8.32, "volume": 805206}, "trend_line": null, "activity_lines": {"activity_5": 10.98464, "activity_10": 12.692416, "activity_20": 13.489283, "activity_30": null}, "trend_signal": 0, "fair_value": 14.29227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.01, "high": 9.6999, "low": 5.83, "close": 6.04, "volume": 1270776}, "trend_line": null, "activity_lines": {"activity_5": 8.805313, "activity_10": 11.357742, "activity_20": 12.703353, "activity_30": null}, "trend_signal": 0, "fair_value": 13.899305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.07, "high": 6.82, "low": 5.88, "close": 6.32, "volume": 303727}, "trend_line": null, "activity_lines": {"activity_5": 7.489987, "activity_10": 10.198885, "activity_20": 11.999734, "activity_30": null}, "trend_signal": 0, "fair_value": 13.554791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.0285, "close": 5.25, "volume": 653969}, "trend_line": null, "activity_lines": {"activity_5": 6.371327, "activity_10": 8.957436, "activity_20": 11.247115, "activity_30": null}, "trend_signal": 0, "fair_value": 13.193713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9484, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.965, "high": 6.57, "low": 4.56, "close": 6.34, "volume": 1579028}, "trend_line": null, "activity_lines": {"activity_5": 6.137333, "activity_10": 8.10326, "activity_20": 10.64702, "activity_30": null}, "trend_signal": 0, "fair_value": 12.908142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.01, "high": 6.24, "low": 4.975, "close": 5.12, "volume": 856041}, "trend_line": null, "activity_lines": {"activity_5": 5.692667, "activity_10": 7.191084, "activity_20": 9.966783, "activity_30": null}, "trend_signal": 0, "fair_value": 12.596616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3, "high": 5.65, "low": 4.26, "close": 4.39, "volume": 599717}, "trend_line": null, "activity_lines": {"activity_5": 5.218, "activity_10": 6.317267, "activity_20": 9.274261, "activity_30": null}, "trend_signal": 0, "fair_value": 12.280977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.61, "high": 5.09, "low": 4.045, "close": 4.12, "volume": 439392}, "trend_line": null, "activity_lines": {"activity_5": 4.763333, "activity_10": 5.634542, "activity_20": 8.607735, "activity_30": null}, "trend_signal": 0, "fair_value": 11.978719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3497, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.3, "high": 4.98, "low": 4.16, "close": 4.82, "volume": 264329}, "trend_line": null, "activity_lines": {"activity_5": 4.688667, "activity_10": 5.269998, "activity_20": 8.062495, "activity_30": null}, "trend_signal": 0, "fair_value": 11.72305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.95, "high": 6.23, "low": 4.95, "close": 5.31, "volume": 282151}, "trend_line": null, "activity_lines": {"activity_5": 4.806, "activity_10": 5.144545, "activity_20": 7.607826, "activity_30": null}, "trend_signal": 0, "fair_value": 11.50191, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.203413, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.28, "high": 9.5, "low": 5.28, "close": 9.22, "volume": 513861}, "trend_line": 11.425847, "activity_lines": {"activity_5": 6.295333, "activity_10": 5.802182, "activity_20": 7.554776, "activity_30": 9.226816}, "trend_signal": 0, "fair_value": 11.425847, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222422, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.12, "high": 10.32, "low": 8.1601, "close": 8.76, "volume": 341493}, "trend_line": 11.127, "activity_lines": {"activity_5": 7.358, "activity_10": 6.359818, "activity_20": 7.48079, "activity_30": 9.054826}, "trend_signal": 0, "fair_value": 11.339852, "relative_strength": null, "rate_of_change": -2.6155347607927757, "market_dynamics": -0.138273, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.48, "high": 9.9599, "low": 8.1501, "close": 9.8625, "volume": 106788}, "trend_line": 10.87475, "activity_lines": {"activity_5": 8.496833, "activity_10": 7.068455, "activity_20": 7.531565, "activity_30": 8.973245}, "trend_signal": 0, "fair_value": 11.293684, "relative_strength": null, "rate_of_change": -2.2670081783050247, "market_dynamics": 0.072422, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9, "high": 10.85, "low": 8.66, "close": 8.66, "volume": 393864}, "trend_line": 10.647417, "activity_lines": {"activity_5": 8.852, "activity_10": 7.494045, "activity_20": 7.480269, "activity_30": 8.830358}, "trend_signal": 0, "fair_value": 11.213876, "relative_strength": null, "rate_of_change": -2.090466447504538, "market_dynamics": 0.306843, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.78, "high": 10.0, "low": 7.58, "close": 9.12, "volume": 210764}, "trend_line": 10.487737, "activity_lines": {"activity_5": 9.1045, "activity_10": 7.941273, "activity_20": 7.506068, "activity_30": 8.731815}, "trend_signal": 0, "fair_value": 11.152291, "relative_strength": null, "rate_of_change": -1.499706454626522, "market_dynamics": 0.479042, "expectation": {"probability": 35.0775, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.71, "high": 10.24, "low": 8.41, "close": 8.9534, "volume": 217978}, "trend_line": 10.21485, "activity_lines": {"activity_5": 9.047467, "activity_10": 8.307664, "activity_20": 7.545667, "activity_30": 8.632826}, "trend_signal": 0, "fair_value": 11.089466, "relative_strength": null, "rate_of_change": -2.6019626540978193, "market_dynamics": 0.597739, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.27, "high": 11.6, "low": 9.12, "close": 11.35, "volume": 476688}, "trend_line": 10.08488, "activity_lines": {"activity_5": 9.807073, "activity_10": 9.040102, "activity_20": 7.840068, "activity_30": 8.706061}, "trend_signal": 0, "fair_value": 11.096703, "relative_strength": null, "rate_of_change": -1.272363275035856, "market_dynamics": 0.644742, "expectation": {"probability": 19.5918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97370c8c-08a2-4307-b4c8-edba46a2b5d9/", "share_image": "https://sharemaestro.com/terminal/97370c8c-08a2-4307-b4c8-edba46a2b5d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}