{"ticker": {"uuid": "97370c8c-08a2-4307-b4c8-edba46a2b5d9", "symbol": "AFRU", "name": "T-REX 2X LONG AFRM DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, AFRU rose 10.37%, moving from 8.66 to 9.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 47.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "9.56"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 11.12, "high": 11.4, "low": 9.455, "close": 9.5581, "volume": 66241}, "trend_line": 9.352923, "activity_lines": {"activity_5": 11.65342, "activity_10": 11.427356, "activity_20": 10.302998, "activity_30": 9.465568}, "trend_signal": 1, "fair_value": 11.45544, "relative_strength": null, "rate_of_change": -2.022462423215113, "market_dynamics": 0.637571, "expectation": {"probability": 47.9424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 24.0576, "high": 26.4814, "low": 24.049, "close": 26.4814, "volume": 18781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.69, "high": 26.69, "low": 17.46, "close": 17.7254, "volume": 112765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.6372, "high": 18.92, "low": 15.1901, "close": 17.43, "volume": 361444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.51, "high": 19.24, "low": 15.48, "close": 15.48, "volume": 456613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.3, "high": 17.0, "low": 13.9104, "close": 13.9104, "volume": 145429}, "trend_line": null, "activity_lines": {"activity_5": 16.379613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.20544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.46, "high": 18.5, "low": 14.36, "close": 17.14, "volume": 281167}, "trend_line": null, "activity_lines": {"activity_5": 16.024467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.027867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.55, "high": 17.7514, "low": 13.9, "close": 15.2491, "volume": 105417}, "trend_line": null, "activity_lines": {"activity_5": 15.66178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.37, "high": 15.785, "low": 12.65, "close": 15.59, "volume": 290584}, "trend_line": null, "activity_lines": {"activity_5": 15.577813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.375788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.43, "high": 17.95, "low": 13.84, "close": 14.04, "volume": 212755}, "trend_line": null, "activity_lines": {"activity_5": 15.099847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.005144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.75, "high": 13.92, "low": 10.53, "close": 11.45, "volume": 169617}, "trend_line": null, "activity_lines": {"activity_5": 13.854547, "activity_10": 14.924689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.44963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.9674, "high": 14.0234, "low": 11.9674, "close": 14.0234, "volume": 39298}, "trend_line": null, "activity_lines": {"activity_5": 13.631073, "activity_10": 14.483556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.229064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.78, "high": 14.47, "low": 12.32, "close": 12.91, "volume": 108244}, "trend_line": null, "activity_lines": {"activity_5": 13.24424, "activity_10": 14.066496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.952475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.79, "high": 13.9079, "low": 11.8, "close": 12.4774, "volume": 140441}, "trend_line": null, "activity_lines": {"activity_5": 12.869147, "activity_10": 13.658335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.685162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.12, "high": 16.5699, "low": 11.8, "close": 15.65, "volume": 145308}, "trend_line": null, "activity_lines": {"activity_5": 13.759093, "activity_10": 13.917056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.68265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.84, "high": 16.68, "low": 14.695, "close": 15.35, "volume": 114686}, "trend_line": null, "activity_lines": {"activity_5": 14.441707, "activity_10": 14.118142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.660473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.11, "high": 15.5993, "low": 14.24, "close": 14.5298, "volume": 78994}, "trend_line": null, "activity_lines": {"activity_5": 14.59092, "activity_10": 14.143925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.589806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.67, "high": 18.53, "low": 14.67, "close": 17.6, "volume": 123909}, "trend_line": null, "activity_lines": {"activity_5": 15.729773, "activity_10": 14.775385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.708053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.43, "high": 18.84, "low": 12.9, "close": 14.62, "volume": 335671}, "trend_line": null, "activity_lines": {"activity_5": 15.562627, "activity_10": 14.822284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.647606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.34, "high": 14.1, "low": 12.69, "close": 13.07, "volume": 115727}, "trend_line": null, "activity_lines": {"activity_5": 14.735973, "activity_10": 14.605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.511942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.88, "high": 12.91, "low": 9.1, "close": 9.2799, "volume": 133198}, "trend_line": null, "activity_lines": {"activity_5": 12.817953, "activity_10": 13.716244, "activity_20": 14.144554, "activity_30": null}, "trend_signal": 0, "fair_value": 15.20034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.54, "high": 10.47, "low": 7.7388, "close": 8.32, "volume": 805206}, "trend_line": null, "activity_lines": {"activity_5": 10.98464, "activity_10": 12.692416, "activity_20": 13.489283, "activity_30": null}, "trend_signal": 0, "fair_value": 14.872705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.01, "high": 9.6999, "low": 5.83, "close": 6.04, "volume": 1270776}, "trend_line": null, "activity_lines": {"activity_5": 8.805313, "activity_10": 11.357742, "activity_20": 12.703353, "activity_30": null}, "trend_signal": 0, "fair_value": 14.471218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.07, "high": 6.82, "low": 5.88, "close": 6.32, "volume": 303727}, "trend_line": null, "activity_lines": {"activity_5": 7.489987, "activity_10": 10.198885, "activity_20": 11.999734, "activity_30": null}, "trend_signal": 0, "fair_value": 14.116817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.0285, "close": 5.25, "volume": 653969}, "trend_line": null, "activity_lines": {"activity_5": 6.371327, "activity_10": 8.957436, "activity_20": 11.247115, "activity_30": null}, "trend_signal": 0, "fair_value": 13.747367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.965, "high": 6.57, "low": 4.56, "close": 6.34, "volume": 1579028}, "trend_line": null, "activity_lines": {"activity_5": 6.137333, "activity_10": 8.10326, "activity_20": 10.64702, "activity_30": null}, "trend_signal": 0, "fair_value": 13.451072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.01, "high": 6.24, "low": 4.975, "close": 5.12, "volume": 856041}, "trend_line": null, "activity_lines": {"activity_5": 5.692667, "activity_10": 7.191084, "activity_20": 9.966783, "activity_30": null}, "trend_signal": 0, "fair_value": 13.130646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3, "high": 5.65, "low": 4.26, "close": 4.39, "volume": 599717}, "trend_line": null, "activity_lines": {"activity_5": 5.218, "activity_10": 6.317267, "activity_20": 9.274261, "activity_30": null}, "trend_signal": 0, "fair_value": 12.806919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.61, "high": 5.09, "low": 4.045, "close": 4.12, "volume": 439392}, "trend_line": null, "activity_lines": {"activity_5": 4.763333, "activity_10": 5.634542, "activity_20": 8.607735, "activity_30": null}, "trend_signal": 0, "fair_value": 12.496671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.98, "low": 4.16, "close": 4.82, "volume": 264329}, "trend_line": null, "activity_lines": {"activity_5": 4.688667, "activity_10": 5.269998, "activity_20": 8.062495, "activity_30": null}, "trend_signal": 0, "fair_value": 12.231959, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.210753, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.95, "high": 6.23, "low": 4.95, "close": 5.31, "volume": 282151}, "trend_line": 12.001227, "activity_lines": {"activity_5": 4.806, "activity_10": 5.144545, "activity_20": 7.607826, "activity_30": 9.40625}, "trend_signal": 0, "fair_value": 12.001227, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.297785, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.28, "high": 9.5, "low": 5.28, "close": 9.22, "volume": 513861}, "trend_line": 11.425847, "activity_lines": {"activity_5": 6.295333, "activity_10": 5.802182, "activity_20": 7.554776, "activity_30": 9.226816}, "trend_signal": 0, "fair_value": 11.91151, "relative_strength": null, "rate_of_change": -4.794343111750164, "market_dynamics": -0.248325, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.12, "high": 10.32, "low": 8.1601, "close": 8.76, "volume": 341493}, "trend_line": 11.127, "activity_lines": {"activity_5": 7.358, "activity_10": 6.359818, "activity_20": 7.48079, "activity_30": 9.054826}, "trend_signal": 0, "fair_value": 11.813025, "relative_strength": null, "rate_of_change": -2.6155347607927757, "market_dynamics": -0.057764, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.48, "high": 9.9599, "low": 8.1501, "close": 9.8625, "volume": 106788}, "trend_line": 10.87475, "activity_lines": {"activity_5": 8.496833, "activity_10": 7.068455, "activity_20": 7.531565, "activity_30": 8.973245}, "trend_signal": 0, "fair_value": 11.753918, "relative_strength": null, "rate_of_change": -2.2670081783050247, "market_dynamics": 0.213845, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9, "high": 10.85, "low": 8.66, "close": 8.66, "volume": 393864}, "trend_line": 10.647417, "activity_lines": {"activity_5": 8.852, "activity_10": 7.494045, "activity_20": 7.480269, "activity_30": 8.830358}, "trend_signal": 0, "fair_value": 11.662921, "relative_strength": null, "rate_of_change": -2.090466447504538, "market_dynamics": 0.50608, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.78, "high": 10.0, "low": 7.58, "close": 9.12, "volume": 210764}, "trend_line": 10.487737, "activity_lines": {"activity_5": 9.1045, "activity_10": 7.941273, "activity_20": 7.506068, "activity_30": 8.731815}, "trend_signal": 0, "fair_value": 11.590266, "relative_strength": null, "rate_of_change": -1.499706454626522, "market_dynamics": 0.720057, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.71, "high": 10.24, "low": 8.41, "close": 8.9534, "volume": 217978}, "trend_line": 10.21485, "activity_lines": {"activity_5": 9.047467, "activity_10": 8.307664, "activity_20": 7.545667, "activity_30": 8.632826}, "trend_signal": 0, "fair_value": 11.517019, "relative_strength": null, "rate_of_change": -2.6019626540978193, "market_dynamics": 0.837897, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.27, "high": 11.6, "low": 9.12, "close": 11.35, "volume": 476688}, "trend_line": 10.08488, "activity_lines": {"activity_5": 9.807073, "activity_10": 9.040102, "activity_20": 7.840068, "activity_30": 8.706061}, "trend_signal": 0, "fair_value": 11.512505, "relative_strength": null, "rate_of_change": -1.272363275035856, "market_dynamics": 0.918304, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.48, "high": 11.8, "low": 8.0, "close": 8.3603, "volume": 287049}, "trend_line": 9.84389, "activity_lines": {"activity_5": 9.397447, "activity_10": 9.102413, "activity_20": 7.879498, "activity_30": 8.594798}, "trend_signal": 0, "fair_value": 11.429553, "relative_strength": null, "rate_of_change": -2.389616931485551, "market_dynamics": 0.856901, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.15, "high": 9.66, "low": 7.73, "close": 8.89, "volume": 136242}, "trend_line": 9.672223, "activity_lines": {"activity_5": 9.264533, "activity_10": 9.183936, "activity_20": 7.999183, "activity_30": 8.533257}, "trend_signal": 0, "fair_value": 11.364436, "relative_strength": null, "rate_of_change": -1.743893928111746, "market_dynamics": 0.769535, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.5, "high": 12.0, "low": 9.645, "close": 11.0135, "volume": 272635}, "trend_line": 9.657673, "activity_lines": {"activity_5": 9.82412, "activity_10": 9.577551, "activity_20": 8.341011, "activity_30": 8.619791}, "trend_signal": 0, "fair_value": 11.355663, "relative_strength": null, "rate_of_change": -0.15043077480740302, "market_dynamics": 0.785528, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.0, "high": 12.7899, "low": 9.65, "close": 12.6, "volume": 179007}, "trend_line": 9.610227, "activity_lines": {"activity_5": 10.786307, "activity_10": 10.15592, "activity_20": 8.825679, "activity_30": 8.809618}, "trend_signal": 0, "fair_value": 11.386012, "relative_strength": null, "rate_of_change": -0.4912777643227386, "market_dynamics": 0.74382, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.95, "high": 14.68, "low": 12.41, "close": 14.21, "volume": 429606}, "trend_line": 9.65356, "activity_lines": {"activity_5": 12.042053, "activity_10": 10.965562, "activity_20": 9.4433, "activity_30": 9.106378}, "trend_signal": 0, "fair_value": 11.45325, "relative_strength": null, "rate_of_change": 0.45090506186795076, "market_dynamics": 0.848422, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.22, "high": 14.7, "low": 12.5, "close": 13.61, "volume": 106764}, "trend_line": 9.691313, "activity_lines": {"activity_5": 12.907133, "activity_10": 11.567022, "activity_20": 9.964872, "activity_30": 9.361632}, "trend_signal": 0, "fair_value": 11.503407, "relative_strength": null, "rate_of_change": 0.3910785243992744, "market_dynamics": 0.94094, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.31, "high": 14.06, "low": 11.0, "close": 11.2902, "volume": 88712}, "trend_line": 9.545987, "activity_lines": {"activity_5": 12.648967, "activity_10": 11.678564, "activity_20": 10.230798, "activity_30": 9.464786}, "trend_signal": 0, "fair_value": 11.498561, "relative_strength": null, "rate_of_change": -1.4995491323002257, "market_dynamics": 0.863736, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.12, "high": 11.4, "low": 9.455, "close": 9.5581, "volume": 66241}, "trend_line": 9.352923, "activity_lines": {"activity_5": 11.65342, "activity_10": 11.427356, "activity_20": 10.302998, "activity_30": 9.465568}, "trend_signal": 1, "fair_value": 11.45544, "relative_strength": null, "rate_of_change": -2.022462423215113, "market_dynamics": 0.637571, "expectation": {"probability": 47.9424, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [24.0576, 26.69, 17.6372, 17.51, 16.3, 14.46, 17.55, 15.37, 16.43, 13.75, 11.9674, 13.78, 12.79, 12.12, 15.84, 15.11, 14.67, 18.43, 13.34, 12.88, 9.54, 8.01, 6.07, 6.0, 4.965, 6.01, 5.3, 4.61, 4.3, 4.95, 5.28, 9.12, 8.48, 9.9, 8.78, 8.71, 9.27, 11.48, 8.15, 10.5, 11.0, 12.95, 14.22, 13.31, 11.12], "highs": [26.4814, 26.69, 18.92, 19.24, 17.0, 18.5, 17.7514, 15.785, 17.95, 13.92, 14.0234, 14.47, 13.9079, 16.5699, 16.68, 15.5993, 18.53, 18.84, 14.1, 12.91, 10.47, 9.6999, 6.82, 6.2, 6.57, 6.24, 5.65, 5.09, 4.98, 6.23, 9.5, 10.32, 9.9599, 10.85, 10.0, 10.24, 11.6, 11.8, 9.66, 12.0, 12.7899, 14.68, 14.7, 14.06, 11.4], "lows": [24.049, 17.46, 15.1901, 15.48, 13.9104, 14.36, 13.9, 12.65, 13.84, 10.53, 11.9674, 12.32, 11.8, 11.8, 14.695, 14.24, 14.67, 12.9, 12.69, 9.1, 7.7388, 5.83, 5.88, 5.0285, 4.56, 4.975, 4.26, 4.045, 4.16, 4.95, 5.28, 8.1601, 8.1501, 8.66, 7.58, 8.41, 9.12, 8.0, 7.73, 9.645, 9.65, 12.41, 12.5, 11.0, 9.455], "closes": [26.4814, 17.7254, 17.43, 15.48, 13.9104, 17.14, 15.2491, 15.59, 14.04, 11.45, 14.0234, 12.91, 12.4774, 15.65, 15.35, 14.5298, 17.6, 14.62, 13.07, 9.2799, 8.32, 6.04, 6.32, 5.25, 6.34, 5.12, 4.39, 4.12, 4.82, 5.31, 9.22, 8.76, 9.8625, 8.66, 9.12, 8.9534, 11.35, 8.3603, 8.89, 11.0135, 12.6, 14.21, 13.61, 11.2902, 9.5581], "volumes": [18781, 112765, 361444, 456613, 145429, 281167, 105417, 290584, 212755, 169617, 39298, 108244, 140441, 145308, 114686, 78994, 123909, 335671, 115727, 133198, 805206, 1270776, 303727, 653969, 1579028, 856041, 599717, 439392, 264329, 282151, 513861, 341493, 106788, 393864, 210764, 217978, 476688, 287049, 136242, 272635, 179007, 429606, 106764, 88712, 66241], "sma": {"5": [null, null, null, null, 18.2054, 16.3372, 15.8419, 15.4739, 15.1859, 14.6938, 14.0705, 13.6027, 12.9802, 13.3022, 14.0822, 14.1834, 15.1214, 15.55, 15.034, 13.8199, 12.578, 10.266, 8.606, 7.042, 6.454, 5.814, 5.484, 5.044, 4.958, 4.752, 5.572, 6.446, 7.5945, 8.3625, 9.1245, 9.0712, 9.5892, 9.2887, 9.3347, 9.7134, 10.4428, 11.0148, 12.0647, 12.5447, 12.2537], "10": [null, null, null, null, null, null, null, null, null, 16.44963, 15.20383, 14.72229, 14.22703, 14.24403, 14.38799, 14.12697, 14.36206, 14.26506, 14.16806, 13.95105, 13.38071, 12.69371, 12.07797, 11.03797, 10.13697, 9.19599, 7.87499, 6.82499, 5.99999, 5.603, 5.693, 5.965, 6.31925, 6.66025, 6.93825, 7.32159, 8.01759, 8.44162, 8.84862, 9.41897, 9.75697, 10.30197, 10.67672, 10.93974, 10.98355], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.20034, 14.29227, 13.708, 13.1525, 12.641, 12.26248, 11.66148, 11.118525, 10.545025, 10.084025, 9.777025, 9.536855, 9.329355, 9.19861, 8.84911, 8.53761, 8.25879, 7.94629, 7.633305, 7.424305, 7.510985, 7.724985, 8.133485, 8.497985, 8.799995, 8.9609], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.001227, 11.425847, 11.127, 10.87475, 10.647417, 10.487737, 10.21485, 10.08488, 9.84389, 9.672223, 9.657673, 9.610227, 9.65356, 9.691313, 9.545987, 9.352923], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 18.2054, 17.8503, 16.9832, 16.5188, 15.6925, 14.2784, 14.1934, 13.7656, 13.3362, 14.1075, 14.5216, 14.5244, 15.5496, 15.2397, 14.5165, 12.771, 11.2873, 9.5382, 8.4655, 7.3936, 7.0424, 6.4016, 5.7311, 5.1941, 5.0694, 5.1496, 6.5064, 7.2576, 8.1259, 8.3039, 8.576, 8.7018, 9.5845, 9.1764, 9.081, 9.7251, 10.6834, 11.859, 12.4426, 12.0585, 11.225], "10": [null, null, null, null, null, null, null, null, null, 16.4496, 16.0085, 15.4451, 14.9055, 15.0409, 15.0971, 14.9939, 15.4678, 15.3136, 14.9057, 13.8828, 12.8714, 11.6293, 10.664, 9.6796, 9.0724, 8.3538, 7.6331, 6.9944, 6.599, 6.3647, 6.8838, 7.2249, 7.7045, 7.8782, 8.104, 8.2584, 8.8205, 8.7369, 8.7647, 9.1736, 9.7966, 10.599, 11.1465, 11.1726, 10.879], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2003, 14.545, 13.735, 13.0288, 12.288, 11.7215, 11.0928, 10.4544, 9.8512, 9.372, 8.9851, 9.0075, 8.9839, 9.0676, 9.0288, 9.0375, 9.0295, 9.2505, 9.1657, 9.1394, 9.3179, 9.6305, 10.0666, 10.4041, 10.4885, 10.3999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0012, 11.8218, 11.6242, 11.5106, 11.3267, 11.1843, 11.0404, 11.0603, 10.8862, 10.7574, 10.7739, 10.8917, 11.1058, 11.2674, 11.2688, 11.1585], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 16.379613, 16.024467, 15.66178, 15.577813, 15.099847, 13.854547, 13.631073, 13.24424, 12.869147, 13.759093, 14.441707, 14.59092, 15.729773, 15.562627, 14.735973, 12.817953, 10.98464, 8.805313, 7.489987, 6.371327, 6.137333, 5.692667, 5.218, 4.763333, 4.688667, 4.806, 6.295333, 7.358, 8.496833, 8.852, 9.1045, 9.047467, 9.807073, 9.397447, 9.264533, 9.82412, 10.786307, 12.042053, 12.907133, 12.648967, 11.65342], "10": [null, null, null, null, null, null, null, null, null, 14.924689, 14.483556, 14.066496, 13.658335, 13.917056, 14.118142, 14.143925, 14.775385, 14.822284, 14.605, 13.716244, 12.692416, 11.357742, 10.198885, 8.957436, 8.10326, 7.191084, 6.317267, 5.634542, 5.269998, 5.144545, 5.802182, 6.359818, 7.068455, 7.494045, 7.941273, 8.307664, 9.040102, 9.102413, 9.183936, 9.577551, 10.15592, 10.965562, 11.567022, 11.678564, 11.427356], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.144554, 13.489283, 12.703353, 11.999734, 11.247115, 10.64702, 9.966783, 9.274261, 8.607735, 8.062495, 7.607826, 7.554776, 7.48079, 7.531565, 7.480269, 7.506068, 7.545667, 7.840068, 7.879498, 7.999183, 8.341011, 8.825679, 9.4433, 9.964872, 10.230798, 10.302998], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.40625, 9.226816, 9.054826, 8.973245, 8.830358, 8.731815, 8.632826, 8.706061, 8.594798, 8.533257, 8.619791, 8.809618, 9.106378, 9.361632, 9.464786, 9.465568], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2806, -8.2104, -8.1976, -7.2633, -7.5467, -7.7759, -5.4546, -4.7066, -1.9335, 0.1974, -1.1564, -2.6774], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3, 30.4, 37.64, 33.95, 32.18, 28.3, 27.4, 25.33, 26.07, 25.05, 28.13, 26.8, 26.01, 25.71, 28.04, 29.71, 41.36, 40.51, 43.51, 41.07, 42.4, 42.03, 48.92, 42.18, 43.66, 49.27, 53.03, 56.55, 54.9, 48.95, 45.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0989, -4.1655, -4.1919, -4.1088, -3.9579, -3.4826, -3.1073, -2.6898, -2.428, -2.1586, -1.9361, -1.5486, -1.4658, -1.342, -1.0603, -0.701, -0.2831, -0.0003, 0.0363, -0.0737], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5812, -3.2967, -3.0246, -2.7294, -2.4767, -2.2497, -2.0118, -1.7497, -1.4564, -1.1651, -0.9249, -0.7546], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1532, 1.1381, 1.0885, 1.1808, 1.0109, 0.9077, 0.9515, 1.0487, 1.1733, 1.1648, 0.9612, 0.6809], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.68, 29.83, 45.92, 81.17, 49.22, 30.57, 1.85, 5.24, 1.61, 3.77, 1.6, 12.46, 3.92, 0.89, 0.51, 5.24, 8.55, 34.98, 46.89, 65.62, 67.82, 74.58, 72.13, 96.69, 55.65, 62.48, 87.6, 97.83, 95.53, 88.82, 63.8, 27.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.81, 52.31, 58.77, 53.65, 27.21, 12.55, 2.9, 3.54, 2.33, 5.94, 5.99, 5.76, 1.77, 2.21, 4.77, 16.26, 30.14, 49.16, 60.11, 69.34, 71.51, 81.13, 74.82, 71.61, 68.58, 82.64, 93.65, 94.06, 82.72, 60.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.32, -70.17, -54.08, -18.83, -50.78, -69.43, -98.15, -94.76, -98.39, -96.23, -98.4, -87.54, -96.08, -99.11, -99.49, -94.76, -91.45, -65.02, -53.11, -34.38, -32.18, -25.42, -27.87, -3.31, -44.35, -37.52, -12.4, -2.17, -4.47, -11.18, -36.2, -72.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7566, 3.5853, 3.615, 3.781, 3.6488, 3.6718, 3.6046, 3.6235, 3.4318, 3.279, 3.1883, 3.0581, 2.9389, 2.8037, 2.6648, 2.5752, 2.6927, 2.6546, 2.5943, 2.5654, 2.555, 2.5032, 2.5135, 2.6054, 2.5571, 2.5966, 2.6354, 2.6093, 2.5801, 2.6144, 2.5666], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0538, -0.1004, -0.1515, -0.03, -0.013, 0.1143, 0.0878, 0.0972, 0.1272, 0.201, 0.2523, 0.482, 0.4672, 0.5388, 0.4882, 0.539, 0.55, 0.7997, 0.5758, 0.6766, 0.9009, 0.9981, 1.0446, 0.9264, 0.7104, 0.5513], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2501, -0.3167, -0.4381, -0.4599, -0.4347, -0.1512, -0.2395, -0.2813, -0.3529, -0.308, -0.3094, -0.247, -0.2519, -0.2368, -0.2824, -0.2692, -0.2699, -0.2283, -0.2387, -0.23, -0.2103, -0.1583, -0.0119, -0.0097, 0.0326, -0.1632], "obv": [0, -112765, -474209, -930822, -1076251, -795084, -900501, -609917, -822672, -992289, -952991, -1061235, -1201676, -1056368, -1171054, -1250048, -1126139, -1461810, -1577537, -1710735, -2515941, -3786717, -3482990, -4136959, -2557931, -3413972, -4013689, -4453081, -4188752, -3906601, -3392740, -3734233, -3627445, -4021309, -3810545, -4028523, -3551835, -3838884, -3702642, -3430007, -3251000, -2821394, -2928158, -3016870, -3083111], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.38, 42.18, 42.08, 40.18, 38.03, 36.04, 33.76, 32.1, 30.44, 28.32, 26.76, 25.44, 24.17, 23.32, 23.26, 23.21, 22.32, 20.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.89, 13.52, 18.24, 16.19, 15.58, 14.38, 13.6, 12.56, 12.32, 11.97, 11.43, 11.07, 10.69, 10.41, 10.17, 13.24, 20.43, 21.45, 20.38, 21.62, 20.15, 19.79, 22.16, 19.85, 18.78, 23.61, 23.74, 27.44, 25.83, 23.67, 22.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.36, 30.45, 28.04, 28.24, 27.58, 32.44, 33.38, 34.59, 33.92, 34.82, 34.3, 33.21, 33.82, 33.47, 32.7, 31.42, 27.9, 26.28, 25.0, 23.47, 24.91, 23.6, 21.83, 22.63, 22.16, 20.26, 18.54, 17.39, 16.33, 19.06, 22.33], "ad": [18781.0, -87499.0, -14830.0, -471443.0, -616872.0, -520434.0, -551998.0, -297563.0, -489612.0, -567165.0, -527867.0, -576703.0, -626879.0, -537618.0, -576617.0, -621928.0, -557727.0, -699002.0, -752352.0, -872971.0, -1335481.0, -2468340.0, -2487727.0, -2894399.0, -1676740.0, -2336535.0, -2824075.0, -3200396.0, -3039220.0, -3162661.0, -2716990.0, -2868787.0, -2773494.0, -3167358.0, -3109877.0, -3198402.0, -2817820.0, -3050436.0, -3022905.0, -2978681.0, -2821327.0, -2569619.0, -2568649.0, -2640535.0, -2699753.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 215457.2, 217508.9, 217056.8, 194956.5, 163826.0, 160751.7, 140534.4, 142383.6, 146892.3, 137189.5, 133547.6, 210138.4, 326391.6, 342720.2, 393586.3, 540020.5, 617725.2, 665306.0, 675678.1, 690538.3, 705433.6, 676299.1, 583370.8, 563676.9, 537666.4, 400840.0, 337033.7, 324730.8, 309496.5, 296687.8, 295736.2, 262250.8, 271062.1, 271059.7, 240544.5, 226092.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.007, 1.838, 1.553, 1.535, 1.473, 1.092, 0.923, 0.86, 0.82, 0.792, 0.782, 0.685, 0.689, 0.691, 0.616, 0.581], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -159.93, -206.8, -217.52, -200.76, -181.41, -142.56, -127.85, -120.65, -110.64, -94.9, -72.36, -27.98, -6.84, 0.43, 7.15, 4.47, 19.49, 73.2, 50.99, 42.22, 116.29, 130.54, 170.62, 147.09, 97.91, 35.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.0348, -18.0284, 0.9753, -5.5556, -6.0415, -45.8582, -45.4394, -61.2572, -54.9858, -54.1485, -54.7899, -60.3408, -64.8164, -73.6741, -68.5993, -63.4544, -47.6136, -40.0821, -24.5409, -6.68, 9.6154, 48.2351, 79.5886, 59.2438, 40.2208, 115.1074, 187.0159, 244.9029, 182.3651, 112.6215, 3.667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -100.0, -96.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9803, -5.5323, -3.8455, -4.4925, -3.521, -3.3091, -0.3115, -2.7582, -1.655, 0.9295, 2.823, 4.6731, 4.2806, 2.0916, 0.709], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 121.264368, 66.839827, 44.628957, 32.270362, 24.414228, 18.920171, 14.915316, 11.850581, 9.49129, 7.585578, 6.010838, 4.686228, 3.588527, 2.683415, 2.026005, 1.534575, 1.193261, 0.927206, 0.734465, 0.589545, 0.537049, 0.479454, 0.42862, 0.435044, 0.514157, 0.671525, 0.858459, 0.999528, 1.06366], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 104.2529, 96.7703, 86.342, 75.5277, 65.305, 56.028, 47.8055, 40.6145, 34.3899, 29.029, 24.4254, 20.4775, 17.0997, 14.2165, 11.7784, 9.7296, 8.0223, 6.6033, 5.4295, 4.4615, 3.6766, 3.0372, 2.5155, 2.0994, 1.7824, 1.5602, 1.4198, 1.3358, 1.2814], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0406, -20.3707, 6.8203, 50.4055, 78.5048, 102.2986, 136.7184, 179.1487, 210.2087, 224.055, 214.1684, 181.9662], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.4, -14.64, 0.69, -3.35, -3.28, -30.03, -27.45, -35.13, -29.79, -25.42, -33.54, -33.85, -34.69, -56.49, -50.6, -45.02, -39.31, -31.17, -17.48, -3.93, 5.24, 22.15, 32.94, 18.1, 15.34, 33.62, 44.65, 51.15, 44.78, 27.87, 1.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7773, 0.8897, 1.047, 0.1239, 2.7511, 3.2266, -1.15, -1.4871, -3.059, -2.7592, -4.7621, -4.4775, -3.4879, -3.1125, -2.9935, -2.9073, -2.5634, -0.9944, 1.9905, 2.6319, 1.9612, 2.7568, 1.7601, 1.8982, 2.8284, 3.0872, 0.9219, 2.9368, 3.2215, 4.4485, 3.9858, 3.2636, 0.7805], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8852, -3.8802, -0.938, -1.2354, -1.1089, -2.7134, -2.56, -5.2971, -5.7902, -6.6291, -5.7021, -5.649, -5.4979, -4.3775, -4.3835, -3.9523, -3.3834, -2.2744, -2.2295, 0.472, 0.1514, 0.5668, -0.6599, 0.0682, 0.3484, -0.7128, -1.0081, 0.5818, 0.0816, 2.1785, 1.7858, 0.2036, -1.1645], "thermo_temp": [null, 9.23, 3.7299, 3.76, 3.0896, 4.5896, 3.8514, 3.135, 4.11, 3.51, 2.5734, 2.15, 2.1079, 4.7699, 1.985, 1.3593, 4.0002, 5.94, 1.93, 3.97, 2.7312, 3.8699, 0.94, 1.2915, 2.01, 1.365, 1.39, 1.045, 0.86, 1.41, 4.22, 2.1599, 1.8098, 2.19, 2.42, 1.83, 2.6466, 3.8, 1.93, 3.11, 3.1399, 2.27, 2.2, 3.06, 1.945], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9005, 3.6592, 3.3848, 3.1526, 3.4467, 3.1809, 2.8497, 3.0589, 3.5827, 3.2822, 3.4073, 3.2844, 3.3908, 2.9452, 2.6445, 2.5292, 2.3175, 2.1489, 1.9482, 1.7503, 1.6884, 2.1487, 2.1508, 2.0888, 2.1072, 2.164, 2.1033, 2.2021, 2.4926, 2.3903, 2.5212, 2.6337, 2.5675, 2.5007, 2.6024, 2.4829], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8015, 0.9037, 0.9612, 0.9193, 0.9355, 0.852, 0.8279, 0.8161, 0.7749, 0.8243, 0.7863, 0.7809, 0.7715, 0.74, 0.6448, 0.6794, 0.6828, 0.801, 0.8249, 0.9696, 0.9797, 1.0878, 1.1007, 1.0869, 1.094, 1.1161, 1.132, 1.2152, 1.2074, 1.1394, 1.0943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1657, 1.2237, 0.9814, 0.9825, 1.0251, 1.091, 1.1315, 1.1028, 1.2312, 1.1581, 1.1668, 1.1879, 1.1922, 1.3086, 1.3247, 1.2491, 1.2414, 1.2552, 1.1235, 1.0612, 1.003, 0.9627, 0.7997, 0.793, 0.8787, 0.7777, 0.7473, 0.6839, 0.6934, 0.7621, 0.9182], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -173403.08, -82773.47, -75863.81, -74281.96, -9323.76, -150891.74, -154961.04, -204942.85, -286082.05, -659123.08, -552813.56, -573804.03, -245954.81, -360014.12, -371125.45, -335055.51, -260757.53, -203755.89, 112380.17, 73884.89, 80149.02, 1038.95, 14740.73, 7447.04, 169587.53, 22762.11, 29820.01, 108265.78, 133369.9, 213126.44, 173528.6, 119339.64, 85900.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2678, -7.4333, -7.0815, -6.5237, -7.0376, -5.6412, -6.5607, -6.9443, -6.8738, -5.9433, -5.2998, -1.2697, -1.6259, -0.4581, -1.4858, -0.8701, -0.8972, 1.6556, 0.0074, 0.9391, 3.2468, 4.5288, 5.462, 4.6748, 2.204, 0.3914], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -147620.2526, -127265.8938, -122908.1047, -125917.0187, -87299.6473, -75974.0785, -78851.382, -52432.386, -81809.3849, -103364.817, -141165.0321, -290957.8284, -686241.0484, -791730.8071, -892305.8627, -464894.7226, -457716.1508, -568295.1775, -681607.4745, -614714.8466, -570743.2144, -359064.6907, -288125.8923, -202591.4748, -274503.079, -260677.1991, -259490.3625, -114320.6764, -118554.294, -100748.776, -70234.5764, -1299.2099, 107108.4755, 142028.7614, 120529.9011, 81935.4207], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.55, 30.39, 39.53, 42.37, 43.17, 32.38, 27.42, 24.13, 16.66, 16.02, 30.74, 28.86, 28.28, 24.4, 23.61, 26.34, 29.02, 35.97, 38.22, 43.33, 47.88, 60.57, 67.48, 68.83, 58.87, 70.09, 77.7, 85.04, 81.38, 78.34, 74.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.6491, -29.9481, -65.7183, -26.4868, -20.4237, -52.6267, 663.8294, 337.318, 42.759, 285.5563, 3918.0874, 690.8438, 327.0242, 202.3867, 130.4806, 257.1803, 314.7084, 1.7344, -7.7242, 195.6981, -73.8248, -82.8469, 56.9462, -56.1066, -91.3718, -68.1516, -70.1514, -2.2272, -59.6094, -68.5587, -87.1092], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.25, 113.73, 114.67, 116.17, 121.82, 117.47, 118.08, 117.25, 122.14, 121.65, 148.95, 148.69, 150.23, 145.91, 146.47, 146.39, 148.3, 152.88, 152.83, 147.16, 147.07, 136.42, 137.09, 137.15, 138.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0722, -0.205, -0.1383, -0.1915, -0.0397, -0.1172, -0.145, -0.1306, -0.0195, 0.0695, 0.5243, 0.4741, 0.5939, 0.456, 0.5099, 0.4907, 0.7571, 0.4033, 0.4696, 0.7054, 0.8571, 1.0029, 0.893, 0.5977, 0.3959], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8572, 18.9565, 18.4089, 19.0696, 19.333, 19.7407, 23.4272, 27.1048, 32.1482, 36.0234, 39.5243, 42.7205, 46.1895, 49.7529, 53.7177, 57.0136, 59.8089, 54.4287, 50.8621, 38.0116, 38.1183, 37.9419, 36.5835, 41.6174, 39.6894, 38.3358, 35.4267, 36.493, 38.0246, 33.6934, 29.7524, 29.558], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.210753, -0.297785, -0.248325, -0.057764, 0.213845, 0.50608, 0.720057, 0.837897, 0.918304, 0.856901, 0.769535, 0.785528, 0.74382, 0.848422, 0.94094, 0.863736, 0.637571], "market_activity_top_line": [null, null, null, null, 16.379613, 16.024467, 15.66178, 15.577813, 15.099847, 14.924689, 14.483556, 14.066496, 13.658335, 13.917056, 14.441707, 14.59092, 15.729773, 15.562627, 14.735973, 14.144554, 13.489283, 12.703353, 11.999734, 11.247115, 10.64702, 9.966783, 9.274261, 8.607735, 8.062495, 9.40625, 9.226816, 9.054826, 8.973245, 8.852, 9.1045, 9.047467, 9.807073, 9.397447, 9.264533, 9.82412, 10.786307, 12.042053, 12.907133, 12.648967, 11.65342], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.954095, -49.218802, -42.843372, -35.001218, -29.745693, -28.430051, -26.130418, -22.259184, -19.955444, -17.297368, -13.633326, -8.330802, -5.668189, -3.40182, -0.85063, 1.204383], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.65785, -36.724775, -26.657463, -13.667456, -26.640828, -25.002564, -21.385082, -2.027191, 2.649304, 0.122727, 11.349014, 26.674332, 49.966816, 67.583958, 76.392529, 66.442864], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.65785, -30.7917, -16.59015, -0.67745, -39.6142, -23.3643, -17.7676, 17.3307, 7.3258, -2.40385, 22.5753, 41.99965, 73.2593, 85.2011, 85.2011, 56.4932], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.622597, -19.246109, -18.622935, -17.485505, -16.862465, -13.189089, -11.428293, -2.754688, -4.535229, -4.21506, 1.723469, 12.237796, 24.742095, 33.182501, 32.505596, 24.596557], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.813164, -6.863118, -7.522925, -9.701728, -9.546534, -6.751451, -0.288941, 3.728178, 15.166109, 11.824131, 2.037612, -3.059204, -14.243626, -18.372695, -18.568431, -20.484485, -21.070527, -21.542108, -22.712778, -23.467174, -24.274633, -5.624011, -0.511577, 5.194061, 11.296131, -5.892359, -1.325658, -0.081272, 9.29238, 6.16185, 1.757735, 8.584204, 9.984977, 28.14175, 39.317686, 28.754199, 8.039017], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.78, 5.5987, 1.6542, -0.1004, -3.4497, -3.7697, -5.0611, -3.7449, -4.1296, -0.9097, -1.941, -2.3669, -2.3113, 0.0162, 1.4614, 11.3632, 9.1114, 10.4966, 6.9824, 7.204, 5.9228, 11.1045, 3.7825, 4.5609, 8.8147, 10.8981, 12.4957, 9.3996, 2.9897, -0.815], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.873216, -0.912341, -0.947405, -0.967943, -0.974351, -0.912484, -0.896451, -0.889871, -0.874602, -0.820667, -0.534151, -0.239705, -0.116832, -0.011285, 0.10851, 0.148763, 0.149053, 0.224771, 0.181247, 0.168183, 0.22859, 0.266355, 0.300111, 0.319878, 0.263348, 0.178469], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0398, 0.038, 0.0359, 0.0331, 0.0234, 0.0163, 0.012, 0.014, 0.029, 0.042, 0.0545, 0.0615, 0.064, 0.065, 0.065, 0.065, 0.065, 0.061, 0.046, 0.031, 0.017, 0.007, 0.0025, 0.0025, 0.0075, 0.0155, 0.027, 0.0385, 0.0495, 0.06, 0.082, 0.107, 0.1355, 0.1675, 0.1905, 0.2255, 0.2575, 0.295, 0.327], "weekly_rs": {"dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [26.4814, 17.7254, 17.43, 15.48, 13.9104, 17.14, 15.2491, 15.59, 14.04, 11.45, 14.0234, 12.91, 12.4774, 15.65, 15.35, 14.5298, 17.6, 14.62, 13.07, 9.2799, 8.32, 6.04, 6.32, 5.25, 6.34, 5.12, 4.39, 4.12, 4.82, 5.31, 9.22, 8.76, 9.8625, 8.66, 9.12, 8.9534, 11.35, 8.3603, 8.89, 11.0135, 12.6, 14.21, 13.61, 11.2902, 9.5581], "trend_signal": [0.254732, 0.274098, 0.191496, 0.167899, 0.137569, 0.155181, 0.111757, 0.124321, 0.109305, 0.119215, 0.107455, 0.089242, 0.084167, 0.130613, 0.083512, 0.076339, 0.111286, 0.125911, 0.084887, 0.117393, 0.118018, 0.131577, 0.100661, 0.125929, 0.135935, 0.103786, 0.106736, 0.098065, 0.094393, 0.086518, 0.124536, 0.07494, 0.081696, 0.094065, 0.077976, 0.115595, 0.138399, 0.176054, 0.114452, 0.148714, 0.283071, 0.30656, 0.395161, 0.440827, 0.42375], "smoothed_trend_signal": [0.235033, 0.223541, 0.203944, 0.181507, 0.160896, 0.144412, 0.132155, 0.123204, 0.116415, 0.110817, 0.106046, 0.102358, 0.09998, 0.098745, 0.098566, 0.099722, 0.102215, 0.105436, 0.108777, 0.112013, 0.114913, 0.117071, 0.118135, 0.117771, 0.115604, 0.111681, 0.106884, 0.102482, 0.099202, 0.096808, 0.094674, 0.092928, 0.092953, 0.096613, 0.104878, 0.117081, 0.131648, 0.147755, 0.165439, 0.182833, 0.259361, 0.309319, 0.354152, 0.38686, 0.403744], "avg_distance": [131.16877221651896, 54.733471608249, 52.15478410257482, 35.13230395340553, 21.43051685487417, 49.62323577269838, 33.1166677142039, 36.09254642335867, 22.561857074018963, -0.04748835487769904, 22.416947755826044, 12.69754806450035, 8.92117631448463, 36.61631504333312, 33.99747194346091, 26.83755490841031, 53.63879519250242, 27.624953733771886, 14.09426438443219, -18.991326391653235, -27.37075136354431, -47.27395892257304, -44.829705362692316, -54.170245752236504, -44.655115822700836, -55.30507776218112, -61.67759597187013, -64.03455476175512, -57.923920862053315, -53.64647713226206, -19.514222063927708, -23.529781483731757, -13.905533091701413, -24.402729183689154, -20.387169763885122, -21.841500632014142, -0.920436054835096, -27.01895344046148, -22.39494947378713, -3.8579050651917397, 9.991410194632405, 24.045868163946558, 18.808181964202145, -1.4424587794096142, -16.56278589037175], "avg_trend_signal": 0.15008426666666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25.024923, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.80547, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.304)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.283)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.271)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-19", "momentum": "0.235033", "trend_signal": "0.254732", "avg_distance": "132.578356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-09-26", "momentum": "0.223541", "trend_signal": "0.274098", "avg_distance": "55.676981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.203944", "trend_signal": "0.191496", "avg_distance": "53.082569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.181507", "trend_signal": "0.167899", "avg_distance": "35.956292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.160896", "trend_signal": "0.137569", "avg_distance": "22.170956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.144412", "trend_signal": "0.155181", "avg_distance": "50.535584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.132155", "trend_signal": "0.111757", "avg_distance": "33.928365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.123204", "trend_signal": "0.124321", "avg_distance": "36.922390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.116415", "trend_signal": "0.109305", "avg_distance": "23.309195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.110817", "trend_signal": "0.119215", "avg_distance": "0.561986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.106046", "trend_signal": "0.107455", "avg_distance": "23.163402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.102358", "trend_signal": "0.089242", "avg_distance": "13.384737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.099980", "trend_signal": "0.084167", "avg_distance": "9.585338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.098745", "trend_signal": "0.130613", "avg_distance": "37.449352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.098566", "trend_signal": "0.083512", "avg_distance": "34.814540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.099722", "trend_signal": "0.076339", "avg_distance": "27.610965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.102215", "trend_signal": "0.111286", "avg_distance": "54.575629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.105436", "trend_signal": "0.125911", "avg_distance": "28.403165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.108777", "trend_signal": "0.084887", "avg_distance": "14.789970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.112013", "trend_signal": "0.117393", "avg_distance": "-18.497365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.114913", "trend_signal": "0.118018", "avg_distance": "-26.927884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.117071", "trend_signal": "0.131577", "avg_distance": "-46.952454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.118135", "trend_signal": "0.100661", "avg_distance": "-44.493297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.117771", "trend_signal": "0.125929", "avg_distance": "-53.890792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.115604", "trend_signal": "0.135935", "avg_distance": "-44.317643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.111681", "trend_signal": "0.103786", "avg_distance": "-55.032544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.106884", "trend_signal": "0.106736", "avg_distance": "-61.443920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.102482", "trend_signal": "0.098065", "avg_distance": "-63.815250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.099202", "trend_signal": "0.094393", "avg_distance": "-57.667356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.096808", "trend_signal": "0.086518", "avg_distance": "-53.363830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.094674", "trend_signal": "0.124536", "avg_distance": "-19.023449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.092928", "trend_signal": "0.074940", "avg_distance": "-23.063494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.092953", "trend_signal": "0.081696", "avg_distance": "-13.380560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.096613", "trend_signal": "0.094065", "avg_distance": "-23.941764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.104878", "trend_signal": "0.077976", "avg_distance": "-19.901719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.117081", "trend_signal": "0.115595", "avg_distance": "-21.364918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.131648", "trend_signal": "0.138399", "avg_distance": "-0.316285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.147755", "trend_signal": "0.176054", "avg_distance": "-26.573941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.165439", "trend_signal": "0.114452", "avg_distance": "-21.921742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.182833", "trend_signal": "0.148714", "avg_distance": "-3.271665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.259361", "trend_signal": "0.283071", "avg_distance": "9.578926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.309319", "trend_signal": "0.306560", "avg_distance": "24.045868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.354152", "trend_signal": "0.395161", "avg_distance": "18.808182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.386860", "trend_signal": "0.440827", "avg_distance": "-1.442459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.403744", "trend_signal": "0.423750", "avg_distance": "-16.562786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/97370c8c-08a2-4307-b4c8-edba46a2b5d9/", "share_image": "https://sharemaestro.com/terminal/97370c8c-08a2-4307-b4c8-edba46a2b5d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}