{"ticker": {"uuid": "9737ff61-e6ea-419f-9828-4de2fafdb364", "symbol": "JPHY", "name": "JPMORGAN ACTIVE HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPHY rose 0.23%, moving from 50.10 to 50.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.19 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 47.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.21"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.2699, "high": 50.39, "low": 50.12, "close": 50.2115, "volume": 89846}, "trend_line": 49.704299, "activity_lines": {"activity_5": 50.211964, "activity_10": 50.129154, "activity_20": 49.984526, "activity_30": 49.859971}, "trend_signal": 1, "fair_value": 49.092683, "relative_strength": -8.187195, "rate_of_change": 0.0739798848564194, "market_dynamics": 0.573541, "expectation": {"probability": 47.6281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 47.376108, "high": 47.592954, "low": 47.357251, "close": 47.532614, "volume": 58877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.532614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.583525, "high": 47.743803, "low": 47.564669, "close": 47.663664, "volume": 58252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.598139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.715519, "high": 47.809799, "low": 47.517623, "close": 47.555241, "volume": 85047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.58384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.555241, "high": 47.630666, "low": 47.436353, "close": 47.595876, "volume": 468731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.586849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.692797, "high": 47.767373, "low": 47.61181, "close": 47.734375, "volume": 25841}, "trend_line": null, "activity_lines": {"activity_5": 47.638736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.616354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.753231, "high": 47.772087, "low": 47.561092, "close": 47.680531, "volume": 93751}, "trend_line": null, "activity_lines": {"activity_5": 47.660129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.62705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.73176, "high": 47.879753, "low": 47.73176, "close": 47.814105, "volume": 46804}, "trend_line": null, "activity_lines": {"activity_5": 47.716184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.653772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.832319, "high": 48.069489, "low": 47.803859, "close": 47.984108, "volume": 305455}, "trend_line": null, "activity_lines": {"activity_5": 47.818879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.695064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.012568, "high": 48.193386, "low": 47.86078, "close": 48.193386, "volume": 47258}, "trend_line": null, "activity_lines": {"activity_5": 47.962741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.750433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.200786, "high": 48.387296, "low": 48.173843, "close": 48.287685, "volume": 43095}, "trend_line": null, "activity_lines": {"activity_5": 48.098202, "activity_10": 47.924603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.804159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.145963, "high": 48.503695, "low": 48.140239, "close": 48.470307, "volume": 49756}, "trend_line": null, "activity_lines": {"activity_5": 48.25765, "activity_10": 48.045721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.864717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.498925, "high": 48.575241, "low": 48.336753, "close": 48.537083, "volume": 73724}, "trend_line": null, "activity_lines": {"activity_5": 48.386705, "activity_10": 48.161931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.920748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.641923, "high": 48.699255, "low": 48.59432, "close": 48.682847, "volume": 56398}, "trend_line": null, "activity_lines": {"activity_5": 48.51615, "activity_10": 48.288763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.979371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.670637, "high": 48.79465, "low": 48.518004, "close": 48.59909, "volume": 73184}, "trend_line": null, "activity_lines": {"activity_5": 48.571092, "activity_10": 48.379865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.023637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.656327, "high": 48.769494, "low": 48.610061, "close": 48.712056, "volume": 42244}, "trend_line": null, "activity_lines": {"activity_5": 48.636644, "activity_10": 48.473266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.069531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.721549, "high": 48.798261, "low": 48.278347, "close": 48.278347, "volume": 39187}, "trend_line": null, "activity_lines": {"activity_5": 48.529334, "activity_10": 48.470034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.082582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.415182, "high": 48.702371, "low": 48.328401, "close": 48.606386, "volume": 39944}, "trend_line": null, "activity_lines": {"activity_5": 48.544168, "activity_10": 48.515577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.113394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.697577, "high": 48.836617, "low": 48.644837, "close": 48.823863, "volume": 634332}, "trend_line": null, "activity_lines": {"activity_5": 48.626873, "activity_10": 48.586256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.152865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.922438, "high": 48.955136, "low": 48.664015, "close": 48.711864, "volume": 51808}, "trend_line": null, "activity_lines": {"activity_5": 48.662845, "activity_10": 48.621303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.182286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.633568, "high": 48.682434, "low": 48.499597, "close": 48.66017, "volume": 69735}, "trend_line": null, "activity_lines": {"activity_5": 48.674068, "activity_10": 48.637524, "activity_20": 48.436843, "activity_30": null}, "trend_signal": 0, "fair_value": 48.20618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.759829, "high": 48.913945, "low": 48.547788, "close": 48.706819, "volume": 55134}, "trend_line": null, "activity_lines": {"activity_5": 48.704299, "activity_10": 48.655454, "activity_20": 48.484523, "activity_30": null}, "trend_signal": 0, "fair_value": 48.23002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.663447, "high": 48.769467, "low": 48.540945, "close": 48.726095, "volume": 127334}, "trend_line": null, "activity_lines": {"activity_5": 48.71239, "activity_10": 48.672589, "activity_20": 48.528448, "activity_30": null}, "trend_signal": 0, "fair_value": 48.252569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.779491, "high": 49.154997, "low": 48.779491, "close": 49.154997, "volume": 215815}, "trend_line": null, "activity_lines": {"activity_5": 48.855468, "activity_10": 48.76427, "activity_20": 48.60816, "activity_30": null}, "trend_signal": 0, "fair_value": 48.291805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.980221, "high": 49.176987, "low": 48.980221, "close": 49.147922, "volume": 454437}, "trend_line": null, "activity_lines": {"activity_5": 48.974113, "activity_10": 48.84608, "activity_20": 48.679582, "activity_30": null}, "trend_signal": 0, "fair_value": 48.327476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.157611, "high": 49.157611, "low": 49.021977, "close": 49.10917, "volume": 40030}, "trend_line": null, "activity_lines": {"activity_5": 49.050769, "activity_10": 48.910865, "activity_20": 48.739921, "activity_30": null}, "trend_signal": 0, "fair_value": 48.358744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.143554, "high": 49.192029, "low": 49.0277, "close": 49.162944, "volume": 113642}, "trend_line": null, "activity_lines": {"activity_5": 49.115417, "activity_10": 48.978207, "activity_20": 48.798836, "activity_30": null}, "trend_signal": 0, "fair_value": 48.389675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.221114, "high": 49.313215, "low": 49.192029, "close": 49.271624, "volume": 56092}, "trend_line": null, "activity_lines": {"activity_5": 49.185883, "activity_10": 49.049225, "activity_20": 48.861042, "activity_30": null}, "trend_signal": 0, "fair_value": 48.42234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.288978, "high": 49.371138, "low": 49.269588, "close": 49.348334, "volume": 228164}, "trend_line": null, "activity_lines": {"activity_5": 49.245551, "activity_10": 49.122096, "activity_20": 48.923613, "activity_30": null}, "trend_signal": 0, "fair_value": 48.455411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.371138, "high": 49.527068, "low": 49.371138, "close": 49.488085, "volume": 70305}, "trend_line": null, "activity_lines": {"activity_5": 49.338913, "activity_10": 49.210839, "activity_20": 48.992997, "activity_30": null}, "trend_signal": 0, "fair_value": 48.49102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.750814, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.458849, "high": 49.556305, "low": 49.453976, "close": 49.556305, "volume": 159600}, "trend_line": 48.52653, "activity_lines": {"activity_5": 49.432337, "activity_10": 49.297874, "activity_20": 49.062713, "activity_30": 48.85283}, "trend_signal": 1, "fair_value": 48.52653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.182413, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.361393, "high": 49.634269, "low": 49.361393, "close": 49.61088, "volume": 50606}, "trend_line": 48.595805, "activity_lines": {"activity_5": 49.514144, "activity_10": 49.378537, "activity_20": 49.131586, "activity_30": 48.922788}, "trend_signal": 1, "fair_value": 48.561509, "relative_strength": null, "rate_of_change": 0.14275696201644242, "market_dynamics": 1.408448, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.644015, "high": 49.68787, "low": 49.507577, "close": 49.629396, "volume": 50865}, "trend_line": 48.66133, "activity_lines": {"activity_5": 49.572261, "activity_10": 49.44613, "activity_20": 49.196791, "activity_30": 48.989472}, "trend_signal": 1, "fair_value": 48.59488, "relative_strength": null, "rate_of_change": 0.1348367415664808, "market_dynamics": 1.545776, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.5666, "high": 49.669455, "low": 49.409867, "close": 49.669455, "volume": 300619}, "trend_line": 48.731804, "activity_lines": {"activity_5": 49.61988, "activity_10": 49.504583, "activity_20": 49.26061, "activity_30": 49.054512}, "trend_signal": 1, "fair_value": 48.627443, "relative_strength": null, "rate_of_change": 0.14482547024505343, "market_dynamics": 1.681437, "expectation": {"probability": 75.7925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.710989, "high": 49.791902, "low": 49.63517, "close": 49.694924, "volume": 81565}, "trend_line": 48.801772, "activity_lines": {"activity_5": 49.65458, "activity_10": 49.558312, "activity_20": 49.322156, "activity_30": 49.116649}, "trend_signal": 1, "fair_value": 48.65884, "relative_strength": null, "rate_of_change": 0.14357769312214036, "market_dynamics": 1.657732, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.674353, "high": 49.703741, "low": 49.605783, "close": 49.625374, "volume": 46717}, "trend_line": 48.864805, "activity_lines": {"activity_5": 49.652307, "activity_10": 49.589451, "activity_20": 49.37186, "activity_30": 49.169784}, "trend_signal": 1, "fair_value": 48.686455, "relative_strength": null, "rate_of_change": 0.12916129356941636, "market_dynamics": 1.609711, "expectation": {"probability": 87.037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.625374, "high": 49.674353, "low": 49.537212, "close": 49.556804, "volume": 81466}, "trend_line": 48.927348, "activity_lines": {"activity_5": 49.622573, "activity_10": 49.598737, "activity_20": 49.410684, "activity_30": 49.214429}, "trend_signal": 1, "fair_value": 48.710631, "relative_strength": null, "rate_of_change": 0.1279919156538231, "market_dynamics": 1.315687, "expectation": {"probability": 77.686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.450032, "high": 49.597732, "low": 49.272792, "close": 49.272792, "volume": 49138}, "trend_line": 48.97597, "activity_lines": {"activity_5": 49.501773, "activity_10": 49.549223, "activity_20": 49.416372, "activity_30": 49.236716}, "trend_signal": 1, "fair_value": 48.725825, "relative_strength": null, "rate_of_change": 0.09937591549003352, "market_dynamics": 0.763368, "expectation": {"probability": 68.8645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.189588, "high": 49.666659, "low": 49.066012, "close": 49.140748, "volume": 774104}, "trend_line": 49.014525, "activity_lines": {"activity_5": 49.360733, "activity_10": 49.47568, "activity_20": 49.406311, "activity_30": 49.247347}, "trend_signal": 1, "fair_value": 48.736744, "relative_strength": null, "rate_of_change": 0.07872227951789895, "market_dynamics": 0.266552, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.262945, "high": 49.430339, "low": 49.006932, "close": 49.031548, "volume": 92704}, "trend_line": 49.042464, "activity_lines": {"activity_5": 49.218539, "activity_10": 49.386057, "activity_20": 49.384341, "activity_30": 49.248445}, "trend_signal": 1, "fair_value": 48.744303, "relative_strength": null, "rate_of_change": 0.05700147048248145, "market_dynamics": -0.199619, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.184172, "high": 49.326949, "low": 48.878925, "close": 48.883848, "volume": 36983}, "trend_line": 49.062336, "activity_lines": {"activity_5": 49.071338, "activity_10": 49.277879, "activity_20": 49.346781, "activity_30": 49.238212}, "trend_signal": 1, "fair_value": 48.747792, "relative_strength": null, "rate_of_change": 0.040519986923983765, "market_dynamics": -0.429843, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.105398, "high": 49.558281, "low": 48.957698, "close": 49.544623, "volume": 46049}, "trend_line": 49.098146, "activity_lines": {"activity_5": 49.193829, "activity_10": 49.30207, "activity_20": 49.371088, "activity_30": 49.269327}, "trend_signal": 1, "fair_value": 48.767226, "relative_strength": null, "rate_of_change": 0.07298877900962135, "market_dynamics": -0.414878, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.573126, "high": 50.048173, "low": 49.538487, "close": 49.865082, "volume": 56051}, "trend_line": 49.142413, "activity_lines": {"activity_5": 49.423953, "activity_10": 49.38573, "activity_20": 49.421925, "activity_30": 49.318807}, "trend_signal": 1, "fair_value": 48.793366, "relative_strength": null, "rate_of_change": 0.09016022723138636, "market_dynamics": -0.384061, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.914566, "high": 50.241161, "low": 49.909617, "close": 50.205433, "volume": 89585}, "trend_line": 49.193166, "activity_lines": {"activity_5": 49.72804, "activity_10": 49.526987, "activity_20": 49.499753, "activity_30": 49.387389}, "trend_signal": 1, "fair_value": 48.826205, "relative_strength": null, "rate_of_change": 0.10327738688777914, "market_dynamics": -0.233999, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.186728, "high": 50.212262, "low": 50.018482, "close": 50.097657, "volume": 455069}, "trend_line": 49.243118, "activity_lines": {"activity_5": 49.925224, "activity_10": 49.638903, "activity_20": 49.562314, "activity_30": 49.445743}, "trend_signal": 1, "fair_value": 48.855101, "relative_strength": null, "rate_of_change": 0.10154255979378246, "market_dynamics": -0.038436, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.863723, "high": 49.970904, "low": 49.712617, "close": 49.944583, "volume": 89084}, "trend_line": 49.284202, "activity_lines": {"activity_5": 50.000309, "activity_10": 49.715665, "activity_20": 49.605774, "activity_30": 49.490999}, "trend_signal": 1, "fair_value": 48.879312, "relative_strength": null, "rate_of_change": 0.08343094765038618, "market_dynamics": 0.060176, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.931323, "high": 49.992278, "low": 49.772999, "close": 49.906585, "volume": 58401}, "trend_line": 49.338477, "activity_lines": {"activity_5": 49.992012, "activity_10": 49.779715, "activity_20": 49.641637, "activity_30": 49.531153}, "trend_signal": 1, "fair_value": 48.901644, "relative_strength": null, "rate_of_change": 0.11012656753577336, "market_dynamics": 0.099256, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.901637, "high": 49.980799, "low": 49.723523, "close": 49.733419, "volume": 113827}, "trend_line": 49.376045, "activity_lines": {"activity_5": 49.901862, "activity_10": 49.80592, "activity_20": 49.657467, "activity_30": 49.556633}, "trend_signal": 1, "fair_value": 48.919341, "relative_strength": null, "rate_of_change": 0.07614341237164712, "market_dynamics": 0.016323, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.79279, "high": 50.119332, "low": 49.594885, "close": 49.901143, "volume": 99645}, "trend_line": 49.411954, "activity_lines": {"activity_5": 49.876398, "activity_10": 49.854246, "activity_20": 49.687072, "activity_30": 49.59051}, "trend_signal": 1, "fair_value": 48.939796, "relative_strength": null, "rate_of_change": 0.07272554940356957, "market_dynamics": -0.05115, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.00059, "high": 50.129228, "low": 49.961009, "close": 50.089746, "volume": 570598}, "trend_line": 49.457884, "activity_lines": {"activity_5": 49.934087, "activity_10": 49.923037, "activity_20": 49.732006, "activity_30": 49.634239}, "trend_signal": 1, "fair_value": 48.963264, "relative_strength": null, "rate_of_change": 0.09295321532922675, "market_dynamics": 0.063918, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.051904, "high": 50.131478, "low": 49.872863, "close": 49.932544, "volume": 100261}, "trend_line": 49.500296, "activity_lines": {"activity_5": 49.939904, "activity_10": 49.944007, "activity_20": 49.759104, "activity_30": 49.664862}, "trend_signal": 1, "fair_value": 48.98265, "relative_strength": null, "rate_of_change": 0.08575376981352212, "market_dynamics": 0.112982, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.972331, "high": 50.171265, "low": 49.902703, "close": 50.131478, "volume": 76992}, "trend_line": 49.547785, "activity_lines": {"activity_5": 50.012834, "activity_10": 49.982079, "activity_20": 49.803356, "activity_30": 49.705583}, "trend_signal": 1, "fair_value": 49.005176, "relative_strength": null, "rate_of_change": 0.09593680005468813, "market_dynamics": 0.255949, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.240892, "high": 50.300572, "low": 50.121531, "close": 50.171265, "volume": 152671}, "trend_line": 49.595957, "activity_lines": {"activity_5": 50.084034, "activity_10": 50.016715, "activity_20": 49.848919, "activity_30": 49.745808}, "trend_signal": 1, "fair_value": 49.0276, "relative_strength": -7.972246, "rate_of_change": 0.09722331684453905, "market_dynamics": 0.402561, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.171265, "high": 50.230945, "low": 50.071798, "close": 50.15545, "volume": 104974}, "trend_line": 49.629305, "activity_lines": {"activity_5": 50.120772, "activity_10": 50.042908, "activity_20": 49.890395, "activity_30": 49.781904}, "trend_signal": 1, "fair_value": 49.048881, "relative_strength": -5.528449, "rate_of_change": 0.06723935178829941, "market_dynamics": 0.410259, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.201105, "high": 50.4, "low": 50.15, "close": 50.2954, "volume": 120542}, "trend_line": 49.667555, "activity_lines": {"activity_5": 50.187206, "activity_10": 50.095456, "activity_20": 49.942885, "activity_30": 49.824878}, "trend_signal": 1, "fair_value": 49.071964, "relative_strength": -7.039321, "rate_of_change": 0.07707139964985989, "market_dynamics": 0.598779, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.2699, "high": 50.39, "low": 50.12, "close": 50.2115, "volume": 89846}, "trend_line": 49.704299, "activity_lines": {"activity_5": 50.211964, "activity_10": 50.129154, "activity_20": 49.984526, "activity_30": 49.859971}, "trend_signal": 1, "fair_value": 49.092683, "relative_strength": -8.187195, "rate_of_change": 0.0739798848564194, "market_dynamics": 0.573541, "expectation": {"probability": 47.6281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9737ff61-e6ea-419f-9828-4de2fafdb364/", "share_image": "https://sharemaestro.com/terminal/9737ff61-e6ea-419f-9828-4de2fafdb364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}