{"ticker": {"uuid": "9737ff61-e6ea-419f-9828-4de2fafdb364", "symbol": "JPHY", "name": "JPMORGAN ACTIVE HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPHY rose 2.48%, moving from 49.40 to 50.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.40 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.62"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.53, "high": 50.66, "low": 50.49, "close": 50.6201, "volume": 570598}, "trend_line": 49.760047, "activity_lines": {"activity_5": 50.462793, "activity_10": 50.378318, "activity_20": 50.105993, "activity_30": 49.973445}, "trend_signal": 1, "fair_value": 49.276019, "relative_strength": null, "rate_of_change": 0.11096896100162626, "market_dynamics": 0.395124, "expectation": {"probability": 57.384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 47.831144, "high": 47.992256, "low": 47.81219, "close": 47.9117, "volume": 58252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.963811, "high": 48.058583, "low": 47.764886, "close": 47.8027, "volume": 85047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.802753, "high": 47.878571, "low": 47.683247, "close": 47.8436, "volume": 468731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.852667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.941006, "high": 48.01597, "low": 47.859597, "close": 47.9828, "volume": 25841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.30061, "high": 48.319682, "low": 47.80864, "close": 47.9287, "volume": 93751}, "trend_line": null, "activity_lines": {"activity_5": 47.908173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.980126, "high": 48.12889, "low": 47.980126, "close": 48.0629, "volume": 46804}, "trend_line": null, "activity_lines": {"activity_5": 47.964507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.922067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.081222, "high": 48.319625, "low": 48.052613, "close": 48.2338, "volume": 305455}, "trend_line": null, "activity_lines": {"activity_5": 48.067727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.262441, "high": 48.4442, "low": 48.109863, "close": 48.4442, "volume": 47258}, "trend_line": null, "activity_lines": {"activity_5": 48.21234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.0263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.451649, "high": 48.63913, "low": 48.424566, "close": 48.539, "volume": 43095}, "trend_line": null, "activity_lines": {"activity_5": 48.348513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.083267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.396469, "high": 48.756062, "low": 48.390715, "close": 48.7225, "volume": 49756}, "trend_line": null, "activity_lines": {"activity_5": 48.508773, "activity_10": 48.295749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.14719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.751343, "high": 48.828057, "low": 48.588327, "close": 48.7897, "volume": 73724}, "trend_line": null, "activity_lines": {"activity_5": 48.638513, "activity_10": 48.412569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.2056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.895062, "high": 48.952693, "low": 48.847213, "close": 48.9362, "volume": 56398}, "trend_line": null, "activity_lines": {"activity_5": 48.768633, "activity_10": 48.540062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.266483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.923919, "high": 49.048578, "low": 48.770492, "close": 48.852, "volume": 73184}, "trend_line": null, "activity_lines": {"activity_5": 48.82386, "activity_10": 48.631636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.311523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.163, "high": 49.201556, "low": 48.888293, "close": 48.9655, "volume": 42244}, "trend_line": null, "activity_lines": {"activity_5": 48.889733, "activity_10": 48.725513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.358236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.975109, "high": 49.05222, "low": 48.5296, "close": 48.5296, "volume": 39187}, "trend_line": null, "activity_lines": {"activity_5": 48.781873, "activity_10": 48.722267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.36966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.667101, "high": 48.955785, "low": 48.579869, "close": 48.8593, "volume": 39944}, "trend_line": null, "activity_lines": {"activity_5": 48.796773, "activity_10": 48.768042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.400263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.950956, "high": 49.09072, "low": 48.897942, "close": 49.0779, "volume": 634332}, "trend_line": null, "activity_lines": {"activity_5": 48.8799, "activity_10": 48.839082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.440124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.17707, "high": 49.209938, "low": 48.917302, "close": 48.9654, "volume": 51808}, "trend_line": null, "activity_lines": {"activity_5": 48.91608, "activity_10": 48.87432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.469306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.88666, "high": 48.93578, "low": 48.751991, "close": 48.9134, "volume": 69735}, "trend_line": null, "activity_lines": {"activity_5": 48.927367, "activity_10": 48.890627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.492679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.013586, "high": 49.168504, "low": 48.800441, "close": 48.9603, "volume": 55134}, "trend_line": null, "activity_lines": {"activity_5": 48.95776, "activity_10": 48.908655, "activity_20": 48.736834, "activity_30": null}, "trend_signal": 0, "fair_value": 48.51606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.916725, "high": 49.023298, "low": 48.793586, "close": 48.9797, "volume": 127334}, "trend_line": null, "activity_lines": {"activity_5": 48.965907, "activity_10": 48.925885, "activity_20": 48.78099, "activity_30": null}, "trend_signal": 0, "fair_value": 48.538138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.03334, "high": 49.4108, "low": 49.03334, "close": 49.4108, "volume": 215815}, "trend_line": null, "activity_lines": {"activity_5": 49.109727, "activity_10": 49.018044, "activity_20": 48.861118, "activity_30": null}, "trend_signal": 0, "fair_value": 48.577805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.235126, "high": 49.432916, "low": 49.235126, "close": 49.4037, "volume": 454437}, "trend_line": null, "activity_lines": {"activity_5": 49.228987, "activity_10": 49.100282, "activity_20": 48.932912, "activity_30": null}, "trend_signal": 0, "fair_value": 48.613713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.413393, "high": 49.413393, "low": 49.277053, "close": 49.3647, "volume": 40030}, "trend_line": null, "activity_lines": {"activity_5": 49.306027, "activity_10": 49.165398, "activity_20": 48.993562, "activity_30": null}, "trend_signal": 0, "fair_value": 48.645004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.399309, "high": 49.448036, "low": 49.282852, "close": 49.4188, "volume": 113642}, "trend_line": null, "activity_lines": {"activity_5": 49.371013, "activity_10": 49.233093, "activity_20": 49.052785, "activity_30": null}, "trend_signal": 0, "fair_value": 48.675956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.477227, "high": 49.569808, "low": 49.447991, "close": 49.528, "volume": 56092}, "trend_line": null, "activity_lines": {"activity_5": 49.441833, "activity_10": 49.304475, "activity_20": 49.115311, "activity_30": null}, "trend_signal": 0, "fair_value": 48.708727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.804357, "high": 49.882727, "low": 49.559449, "close": 49.6051, "volume": 228164}, "trend_line": null, "activity_lines": {"activity_5": 49.5018, "activity_10": 49.377716, "activity_20": 49.178204, "activity_30": null}, "trend_signal": 0, "fair_value": 48.741926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.628044, "high": 49.784785, "low": 49.628044, "close": 49.7456, "volume": 70305}, "trend_line": null, "activity_lines": {"activity_5": 49.595647, "activity_10": 49.466918, "activity_20": 49.247948, "activity_30": null}, "trend_signal": 0, "fair_value": 48.777771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.716237, "high": 49.8142, "low": 49.711339, "close": 49.8142, "volume": 159600}, "trend_line": null, "activity_lines": {"activity_5": 49.689567, "activity_10": 49.554407, "activity_20": 49.318028, "activity_30": null}, "trend_signal": 0, "fair_value": 48.81351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.119986, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.618215, "high": 49.892511, "low": 49.618215, "close": 49.869, "volume": 50606}, "trend_line": 48.848693, "activity_lines": {"activity_5": 49.771787, "activity_10": 49.635482, "activity_20": 49.387255, "activity_30": 49.177374}, "trend_signal": 1, "fair_value": 48.848693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.587659, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.902394, "high": 49.946478, "low": 49.765246, "close": 49.8877, "volume": 50865}, "trend_line": 48.91456, "activity_lines": {"activity_5": 49.830227, "activity_10": 49.703435, "activity_20": 49.452803, "activity_30": 49.244406}, "trend_signal": 1, "fair_value": 48.88221, "relative_strength": null, "rate_of_change": 0.13483881748894355, "market_dynamics": 1.744716, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.824509, "high": 49.9279, "low": 49.666961, "close": 49.9279, "volume": 300619}, "trend_line": 48.9854, "activity_lines": {"activity_5": 49.878087, "activity_10": 49.762187, "activity_20": 49.516951, "activity_30": 49.309783}, "trend_signal": 1, "fair_value": 48.914888, "relative_strength": null, "rate_of_change": 0.1448239542581941, "market_dynamics": 1.919595, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.969649, "high": 50.050983, "low": 49.893435, "close": 49.9535, "volume": 81565}, "trend_line": 49.05573, "activity_lines": {"activity_5": 49.91296, "activity_10": 49.816193, "activity_20": 49.578815, "activity_30": 49.372241}, "trend_signal": 1, "fair_value": 48.946361, "relative_strength": null, "rate_of_change": 0.14357339125535049, "market_dynamics": 1.903845, "expectation": {"probability": 78.979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.932834, "high": 49.962374, "low": 49.863907, "close": 49.8836, "volume": 46717}, "trend_line": 49.11909, "activity_lines": {"activity_5": 49.910673, "activity_10": 49.847493, "activity_20": 49.628776, "activity_30": 49.425652}, "trend_signal": 1, "fair_value": 48.973926, "relative_strength": null, "rate_of_change": 0.129159223601408, "market_dynamics": 1.848409, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.883627, "high": 49.932861, "low": 49.795007, "close": 49.8147, "volume": 81466}, "trend_line": 49.181957, "activity_lines": {"activity_5": 49.880793, "activity_10": 49.856831, "activity_20": 49.667804, "activity_30": 49.47053}, "trend_signal": 1, "fair_value": 48.997949, "relative_strength": null, "rate_of_change": 0.12798893464841699, "market_dynamics": 1.521159, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.707363, "high": 49.855831, "low": 49.5292, "close": 49.5292, "volume": 49138}, "trend_line": 49.230833, "activity_lines": {"activity_5": 49.759367, "activity_10": 49.807062, "activity_20": 49.673521, "activity_30": 49.492933}, "trend_signal": 1, "fair_value": 49.012706, "relative_strength": null, "rate_of_change": 0.09937790804054406, "market_dynamics": 0.895599, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.445594, "high": 49.925148, "low": 49.321375, "close": 49.3965, "volume": 774104}, "trend_line": 49.26959, "activity_lines": {"activity_5": 49.617607, "activity_10": 49.733144, "activity_20": 49.663411, "activity_30": 49.503621}, "trend_signal": 1, "fair_value": 49.023078, "relative_strength": null, "rate_of_change": 0.0787250542764611, "market_dynamics": 0.335284, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.519301, "high": 49.687566, "low": 49.261955, "close": 49.2867, "volume": 92704}, "trend_line": 49.297673, "activity_lines": {"activity_5": 49.474673, "activity_10": 49.643055, "activity_20": 49.641326, "activity_30": 49.504725}, "trend_signal": 1, "fair_value": 49.030016, "relative_strength": null, "rate_of_change": 0.056998647644525356, "market_dynamics": -0.190962, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.440086, "high": 49.583606, "low": 49.133251, "close": 49.1382, "volume": 36983}, "trend_line": 49.317647, "activity_lines": {"activity_5": 49.326693, "activity_10": 49.534309, "activity_20": 49.603569, "activity_30": 49.494436}, "trend_signal": 1, "fair_value": 49.03279, "relative_strength": null, "rate_of_change": 0.04051712542293368, "market_dynamics": -0.455664, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.612188, "high": 49.890741, "low": 49.462964, "close": 49.8024, "volume": 46049}, "trend_line": 49.353643, "activity_lines": {"activity_5": 49.449807, "activity_10": 49.558618, "activity_20": 49.627998, "activity_30": 49.525711}, "trend_signal": 1, "fair_value": 49.05203, "relative_strength": null, "rate_of_change": 0.07298807260613478, "market_dynamics": -0.439978, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.831125, "high": 50.308644, "low": 49.796306, "close": 50.1246, "volume": 56051}, "trend_line": 49.39814, "activity_lines": {"activity_5": 49.68114, "activity_10": 49.64272, "activity_20": 49.679102, "activity_30": 49.57545}, "trend_signal": 1, "fair_value": 49.07819, "relative_strength": null, "rate_of_change": 0.09015950453748629, "market_dynamics": -0.406887, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.174319, "high": 50.502613, "low": 50.169345, "close": 50.4667, "volume": 89585}, "trend_line": 49.449157, "activity_lines": {"activity_5": 49.986813, "activity_10": 49.784715, "activity_20": 49.757336, "activity_30": 49.644389}, "trend_signal": 1, "fair_value": 49.11125, "relative_strength": null, "rate_of_change": 0.10327716792575925, "market_dynamics": -0.246748, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.447935, "high": 50.473602, "low": 50.278813, "close": 50.3584, "volume": 455069}, "trend_line": 49.49937, "activity_lines": {"activity_5": 50.18504, "activity_10": 49.897222, "activity_20": 49.820228, "activity_30": 49.70305}, "trend_signal": 1, "fair_value": 49.140253, "relative_strength": null, "rate_of_change": 0.1015447037853434, "market_dynamics": -0.04532, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.6535, "high": 50.69, "low": 50.42, "close": 50.4734, "volume": 89084}, "trend_line": 49.549633, "activity_lines": {"activity_5": 50.350153, "activity_10": 50.023276, "activity_20": 49.889525, "activity_30": 49.765891}, "trend_signal": 1, "fair_value": 49.170552, "relative_strength": null, "rate_of_change": 0.10154270650313542, "market_dynamics": 0.137623, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.46, "high": 50.5216, "low": 50.3, "close": 50.435, "volume": 58401}, "trend_line": 49.613147, "activity_lines": {"activity_5": 50.413453, "activity_10": 50.131625, "activity_20": 49.949886, "activity_30": 49.823011}, "trend_signal": 1, "fair_value": 49.198651, "relative_strength": null, "rate_of_change": 0.12818258411721808, "market_dynamics": 0.263972, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.43, "high": 50.51, "low": 50.25, "close": 50.26, "volume": 113827}, "trend_line": 49.659837, "activity_lines": {"activity_5": 50.376247, "activity_10": 50.196878, "activity_20": 49.988741, "activity_30": 49.864744}, "trend_signal": 1, "fair_value": 49.221724, "relative_strength": null, "rate_of_change": 0.09410812017227052, "market_dynamics": 0.263511, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.32, "high": 50.65, "low": 50.12, "close": 50.4295, "volume": 99645}, "trend_line": 49.70489, "activity_lines": {"activity_5": 50.386513, "activity_10": 50.279662, "activity_20": 50.040254, "activity_30": 49.914399}, "trend_signal": 1, "fair_value": 49.247421, "relative_strength": null, "rate_of_change": 0.09072321361021743, "market_dynamics": 0.275347, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.53, "high": 50.66, "low": 50.49, "close": 50.6201, "volume": 570598}, "trend_line": 49.760047, "activity_lines": {"activity_5": 50.462793, "activity_10": 50.378318, "activity_20": 50.105993, "activity_30": 49.973445}, "trend_signal": 1, "fair_value": 49.276019, "relative_strength": null, "rate_of_change": 0.11096896100162626, "market_dynamics": 0.395124, "expectation": {"probability": 57.384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9737ff61-e6ea-419f-9828-4de2fafdb364/", "share_image": "https://sharemaestro.com/terminal/9737ff61-e6ea-419f-9828-4de2fafdb364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}