{"ticker": {"uuid": "97389978-3e27-4a63-b239-a4ab1dd02396", "symbol": "ICDSLTD", "name": "ICDS Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICDSLTD fell 20.54%, moving from 54.44 to 43.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.84 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.26"}, {"label": "12-Week Change", "value": "-20.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.84"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.75, "close": 43.259998, "volume": 4028}, "trend_line": 44.378, "activity_lines": {"activity_5": 44.910665, "activity_10": 45.283454, "activity_20": 44.714809, "activity_30": 44.368774}, "trend_signal": 0, "fair_value": 42.72609, "relative_strength": -2.840132, "rate_of_change": -0.28013377265682143, "market_dynamics": 0.472157, "expectation": {"probability": 46.4257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.65, "high": 27.9, "low": 25.450001, "close": 26.15, "volume": 4751}, "trend_line": 26.583333, "activity_lines": {"activity_5": 26.966667, "activity_10": 27.067273, "activity_20": 25.190238, "activity_30": 25.429355}, "trend_signal": 0, "fair_value": 42.420792, "relative_strength": -20.638818, "rate_of_change": -1.0423129549858952, "market_dynamics": 0.777118, "expectation": {"probability": 35.9753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.25, "high": 27.35, "low": 24.75, "close": 26.65, "volume": 12313}, "trend_line": 26.365, "activity_lines": {"activity_5": 26.77, "activity_10": 27.131818, "activity_20": 25.388572, "activity_30": 25.433656}, "trend_signal": 0, "fair_value": 42.266177, "relative_strength": -19.40452, "rate_of_change": -0.8213153708001973, "market_dynamics": 0.820181, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.799999, "high": 28.35, "low": 26.299999, "close": 26.549999, "volume": 14052}, "trend_line": 26.151667, "activity_lines": {"activity_5": 26.62, "activity_10": 27.05, "activity_20": 25.583095, "activity_30": 25.445591}, "trend_signal": 0, "fair_value": 42.113592, "relative_strength": -18.139084, "rate_of_change": -0.8091522852266211, "market_dynamics": 0.838217, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.4, "high": 27.5, "low": 24.700001, "close": 25.15, "volume": 6984}, "trend_line": 25.906667, "activity_lines": {"activity_5": 26.056666, "activity_10": 26.660909, "activity_20": 25.642857, "activity_30": 25.380968}, "trend_signal": 0, "fair_value": 41.950481, "relative_strength": -23.697265, "rate_of_change": -0.9368427641725515, "market_dynamics": 0.781115, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.9, "high": 26.85, "low": 24.15, "close": 26.0, "volume": 4052}, "trend_line": 25.673333, "activity_lines": {"activity_5": 25.98, "activity_10": 26.464545, "activity_20": 25.787143, "activity_30": 25.386989}, "trend_signal": 0, "fair_value": 41.798572, "relative_strength": -20.951569, "rate_of_change": -0.9006716302023694, "market_dynamics": 0.739088, "expectation": {"probability": 35.8615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.1, "high": 27.5, "low": 25.1, "close": 26.6, "volume": 7332}, "trend_line": 25.493333, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.39, "activity_20": 25.98381, "activity_30": 25.446774}, "trend_signal": 0, "fair_value": 41.655189, "relative_strength": -19.286098, "rate_of_change": -0.7011166021957481, "market_dynamics": 0.665992, "expectation": {"probability": 36.9019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.85, "high": 27.85, "low": 24.700001, "close": 25.65, "volume": 7789}, "trend_line": 25.388333, "activity_lines": {"activity_5": 25.966667, "activity_10": 26.196364, "activity_20": 26.063809, "activity_30": 25.456882}, "trend_signal": 1, "fair_value": 41.505608, "relative_strength": -22.155726, "rate_of_change": -0.4118723903226009, "market_dynamics": 0.428814, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.5, "high": 26.9, "low": 24.5, "close": 25.0, "volume": 4347}, "trend_line": 25.208333, "activity_lines": {"activity_5": 25.636667, "activity_10": 25.924545, "activity_20": 26.064286, "activity_30": 25.431828}, "trend_signal": 1, "fair_value": 41.352778, "relative_strength": -23.02164, "rate_of_change": -0.7089870768592791, "market_dynamics": 0.182969, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.9, "high": 25.950001, "low": 24.0, "close": 24.950001, "volume": 4508}, "trend_line": 25.073333, "activity_lines": {"activity_5": 25.393334, "activity_10": 25.686364, "activity_20": 26.045, "activity_30": 25.415161}, "trend_signal": 1, "fair_value": 41.202294, "relative_strength": -21.883602, "rate_of_change": -0.5355371971641204, "market_dynamics": -0.069033, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.1, "high": 25.950001, "low": 23.6, "close": 25.700001, "volume": 9574}, "trend_line": 24.996667, "activity_lines": {"activity_5": 25.413334, "activity_10": 25.643637, "activity_20": 26.075714, "activity_30": 25.455592}, "trend_signal": 1, "fair_value": 41.061364, "relative_strength": -18.407503, "rate_of_change": -0.3057670872875297, "market_dynamics": -0.278167, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.700001, "high": 25.75, "low": 23.5, "close": 23.6, "volume": 5683}, "trend_line": 24.906667, "activity_lines": {"activity_5": 24.753334, "activity_10": 25.236364, "activity_20": 25.881905, "activity_30": 25.365484}, "trend_signal": 0, "fair_value": 40.904054, "relative_strength": -23.763397, "rate_of_change": -0.3600480015995727, "market_dynamics": -0.462253, "expectation": {"probability": 36.3343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.6, "high": 25.75, "low": 23.6, "close": 25.15, "volume": 4199}, "trend_line": 24.816667, "activity_lines": {"activity_5": 24.81, "activity_10": 25.157273, "activity_20": 25.806667, "activity_30": 25.381183}, "trend_signal": 0, "fair_value": 40.763393, "relative_strength": -17.319377, "rate_of_change": -0.36134903156652737, "market_dynamics": -0.447967, "expectation": {"probability": 36.2185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.15, "high": 25.4, "low": 23.299999, "close": 23.549999, "volume": 7788}, "trend_line": 24.726667, "activity_lines": {"activity_5": 24.366667, "activity_10": 24.814546, "activity_20": 25.552619, "activity_30": 25.299462}, "trend_signal": 0, "fair_value": 40.611062, "relative_strength": -22.121723, "rate_of_change": -0.36265949815098, "market_dynamics": -0.465089, "expectation": {"probability": 36.9968, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.6, "high": 26.0, "low": 23.1, "close": 25.700001, "volume": 8354}, "trend_line": 24.72, "activity_lines": {"activity_5": 24.736667, "activity_10": 24.917273, "activity_20": 25.50381, "activity_30": 25.362258}, "trend_signal": 1, "fair_value": 40.480263, "relative_strength": -15.594986, "rate_of_change": -0.02696279284223871, "market_dynamics": -0.403122, "expectation": {"probability": 31.8795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.700001, "high": 30.9, "low": 25.700001, "close": 29.6, "volume": 27226}, "trend_line": 24.873333, "activity_lines": {"activity_5": 26.356667, "activity_10": 25.719091, "activity_20": 25.83381, "activity_30": 25.677097}, "trend_signal": 1, "fair_value": 40.385652, "relative_strength": -3.72679, "rate_of_change": 0.620279126213592, "market_dynamics": 0.034165, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 3933}, "trend_line": 25.103333, "activity_lines": {"activity_5": 27.183333, "activity_10": 26.164546, "activity_20": 25.997619, "activity_30": 25.878817}, "trend_signal": 1, "fair_value": 40.278879, "relative_strength": -5.701544, "rate_of_change": 0.9246850834184565, "market_dynamics": 0.259355, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.9, "close": 26.9, "volume": 764}, "trend_line": 25.268333, "activity_lines": {"activity_5": 27.35, "activity_10": 26.384546, "activity_20": 26.064048, "activity_30": 25.994731}, "trend_signal": 1, "fair_value": 40.16453, "relative_strength": -8.325663, "rate_of_change": 0.6572832380465142, "market_dynamics": 0.467933, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.85, "close": 26.85, "volume": 1506}, "trend_line": 25.435, "activity_lines": {"activity_5": 27.383333, "activity_10": 26.572727, "activity_20": 26.130238, "activity_30": 26.096774}, "trend_signal": 1, "fair_value": 40.051695, "relative_strength": -7.584813, "rate_of_change": 0.6595884263516725, "market_dynamics": 0.548654, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.35, "high": 26.799999, "low": 25.700001, "close": 25.700001, "volume": 1441}, "trend_line": 25.61, "activity_lines": {"activity_5": 26.813334, "activity_10": 26.518182, "activity_20": 26.089286, "activity_30": 26.113871}, "trend_signal": 1, "fair_value": 39.931093, "relative_strength": -11.075356, "rate_of_change": 0.6880283074503665, "market_dynamics": 0.322418, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 25.5, "close": 25.549999, "volume": 2811}, "trend_line": 25.776667, "activity_lines": {"activity_5": 26.193333, "activity_10": 26.422727, "activity_20": 26.045952, "activity_30": 26.11}, "trend_signal": 1, "fair_value": 39.81125, "relative_strength": -9.858254, "rate_of_change": 0.6507887543928167, "market_dynamics": 0.259061, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.549999, "high": 27.5, "low": 24.5, "close": 27.299999, "volume": 5849}, "trend_line": 26.103333, "activity_lines": {"activity_5": 26.426666, "activity_10": 26.648182, "activity_20": 26.174524, "activity_30": 26.20828}, "trend_signal": 1, "fair_value": 39.707851, "relative_strength": -0.499917, "rate_of_change": 1.2672934014316104, "market_dynamics": 0.395229, "expectation": {"probability": 29.0951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.549999, "close": 24.6, "volume": 6095}, "trend_line": 26.27, "activity_lines": {"activity_5": 25.806666, "activity_10": 26.315454, "activity_20": 26.040476, "activity_30": 26.11129}, "trend_signal": 0, "fair_value": 39.584017, "relative_strength": -10.368206, "rate_of_change": 0.6384893454027513, "market_dynamics": 0.324751, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.1, "high": 27.049999, "low": 24.85, "close": 25.450001, "volume": 2714}, "trend_line": 26.33, "activity_lines": {"activity_5": 25.623333, "activity_10": 26.147273, "activity_20": 25.997143, "activity_30": 26.058387}, "trend_signal": 0, "fair_value": 39.469106, "relative_strength": -7.486886, "rate_of_change": 0.22839741149599818, "market_dynamics": 0.295417, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.700001, "high": 30.299999, "low": 25.5, "close": 30.25, "volume": 17441}, "trend_line": 26.43, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.817273, "activity_20": 26.416191, "activity_30": 26.31129}, "trend_signal": 0, "fair_value": 39.394758, "relative_strength": 8.667519, "rate_of_change": 0.3797949107482014, "market_dynamics": 0.600755, "expectation": {"probability": 31.5684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0, "high": 32.849998, "low": 27.75, "close": 29.950001, "volume": 14341}, "trend_line": 26.538333, "activity_lines": {"activity_5": 28.24, "activity_10": 27.35, "activity_20": 26.782381, "activity_30": 26.538387}, "trend_signal": 1, "fair_value": 39.3192, "relative_strength": 7.639458, "rate_of_change": 0.4098864926220272, "market_dynamics": 0.75475, "expectation": {"probability": 25.729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.4, "high": 35.5, "low": 28.5, "close": 35.5, "volume": 9986}, "trend_line": 26.736667, "activity_lines": {"activity_5": 30.903334, "activity_10": 28.885455, "activity_20": 27.658333, "activity_30": 27.116559}, "trend_signal": 1, "fair_value": 39.288889, "relative_strength": 24.584695, "rate_of_change": 0.7473491270156235, "market_dynamics": 1.05627, "expectation": {"probability": 23.6398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.25, "high": 45.25, "low": 37.25, "close": 45.25, "volume": 56688}, "trend_line": 27.316667, "activity_lines": {"activity_5": 36.27, "activity_10": 32.057273, "activity_20": 29.420476, "activity_30": 28.310968}, "trend_signal": 1, "fair_value": 39.335827, "relative_strength": 52.708351, "rate_of_change": 2.1693055458258814, "market_dynamics": 1.426176, "expectation": {"probability": 18.2119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.5, "high": 57.599998, "low": 47.5, "close": 57.599998, "volume": 26012}, "trend_line": 28.325, "activity_lines": {"activity_5": 44.376666, "activity_10": 37.140909, "activity_20": 32.265476, "activity_30": 30.264731}, "trend_signal": 1, "fair_value": 39.478516, "relative_strength": 87.59093, "rate_of_change": 3.691273902485982, "market_dynamics": 1.437307, "expectation": {"probability": 24.924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.450001, "high": 63.450001, "low": 59.900002, "close": 59.900002, "volume": 42160}, "trend_line": 29.381667, "activity_lines": {"activity_5": 51.106667, "activity_10": 42.083637, "activity_20": 35.174286, "activity_30": 32.301828}, "trend_signal": 1, "fair_value": 39.636822, "relative_strength": 92.979786, "rate_of_change": 3.730510150044134, "market_dynamics": 1.458835, "expectation": {"probability": 31.3889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.700001, "high": 59.0, "low": 55.299999, "close": 55.299999, "volume": 4616}, "trend_line": 30.336667, "activity_lines": {"activity_5": 54.326666, "activity_10": 45.568182, "activity_20": 37.478571, "activity_30": 33.973979}, "trend_signal": 1, "fair_value": 39.757308, "relative_strength": 73.04684, "rate_of_change": 3.25032613023624, "market_dynamics": 1.413968, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 50.049999, "close": 50.049999, "volume": 5245}, "trend_line": 31.133333, "activity_lines": {"activity_5": 54.106666, "activity_10": 47.557273, "activity_20": 39.141905, "activity_30": 35.245806}, "trend_signal": 1, "fair_value": 39.835878, "relative_strength": 55.382108, "rate_of_change": 2.6260828191838015, "market_dynamics": 1.269092, "expectation": {"probability": 30.5483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 45.299999, "close": 45.299999, "volume": 3060}, "trend_line": 31.755, "activity_lines": {"activity_5": 51.333333, "activity_10": 48.269091, "activity_20": 40.226905, "activity_30": 36.159785}, "trend_signal": 1, "fair_value": 39.877273, "relative_strength": 38.539992, "rate_of_change": 1.9967891006080158, "market_dynamics": 1.03863, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 41.75, "close": 41.75, "volume": 20444}, "trend_line": 32.261667, "activity_lines": {"activity_5": 47.373333, "activity_10": 47.959091, "activity_20": 40.877857, "activity_30": 36.804624}, "trend_signal": 1, "fair_value": 39.891353, "relative_strength": 28.509133, "rate_of_change": 1.5955503070382737, "market_dynamics": 0.772825, "expectation": {"probability": 26.2921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.200001, "high": 42.049999, "low": 40.400002, "close": 41.200001, "volume": 7288}, "trend_line": 32.796667, "activity_lines": {"activity_5": 44.286667, "activity_10": 47.252727, "activity_20": 41.389762, "activity_30": 37.38129}, "trend_signal": 1, "fair_value": 39.90112, "relative_strength": 27.849933, "rate_of_change": 1.6583148043775808, "market_dynamics": 0.500058, "expectation": {"probability": 24.5798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.25, "high": 49.849998, "low": 43.25, "close": 48.849998, "volume": 43593}, "trend_line": 33.558333, "activity_lines": {"activity_5": 44.996666, "activity_10": 47.738181, "activity_20": 42.556428, "activity_30": 38.416989}, "trend_signal": 1, "fair_value": 39.967407, "relative_strength": 46.682512, "rate_of_change": 2.322388430507277, "market_dynamics": 0.444576, "expectation": {"probability": 27.3764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.950001, "high": 54.849998, "low": 50.950001, "close": 54.849998, "volume": 14849}, "trend_line": 34.5, "activity_lines": {"activity_5": 48.136666, "activity_10": 48.970908, "activity_20": 44.202857, "activity_30": 39.790645}, "trend_signal": 1, "fair_value": 40.076838, "relative_strength": 63.041286, "rate_of_change": 2.806060122235519, "market_dynamics": 0.45068, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.900002, "high": 57.0, "low": 54.849998, "close": 55.0, "volume": 12382}, "trend_line": 35.478333, "activity_lines": {"activity_5": 51.006666, "activity_10": 49.87909, "activity_20": 45.735714, "activity_30": 41.113226}, "trend_signal": 1, "fair_value": 40.185766, "relative_strength": 59.384598, "rate_of_change": 2.8357478260869544, "market_dynamics": 0.442736, "expectation": {"probability": 34.4768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 52.0, "volume": 650}, "trend_line": 36.378333, "activity_lines": {"activity_5": 52.229999, "activity_10": 50.064545, "activity_20": 46.849047, "activity_30": 42.17914}, "trend_signal": 1, "fair_value": 40.271377, "relative_strength": 47.471857, "rate_of_change": 2.5367595484263554, "market_dynamics": 0.425393, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 49.0, "volume": 37}, "trend_line": 37.18, "activity_lines": {"activity_5": 51.77, "activity_10": 49.806363, "activity_20": 47.556904, "activity_30": 42.993441}, "trend_signal": 1, "fair_value": 40.334173, "relative_strength": 36.614201, "rate_of_change": 2.2036936106995393, "market_dynamics": 0.167919, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.150002, "close": 46.150002, "volume": 4157}, "trend_line": 37.861667, "activity_lines": {"activity_5": 49.840001, "activity_10": 49.228182, "activity_20": 47.882381, "activity_30": 43.57215}, "trend_signal": 1, "fair_value": 40.375714, "relative_strength": 26.5747, "rate_of_change": 1.833423883808492, "market_dynamics": -0.116591, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.25, "high": 46.099998, "low": 41.799999, "close": 41.799999, "volume": 544}, "trend_line": 38.468333, "activity_lines": {"activity_5": 46.64, "activity_10": 48.025454, "activity_20": 47.695476, "activity_30": 43.826236}, "trend_signal": 1, "fair_value": 40.385816, "relative_strength": 16.12444, "rate_of_change": 1.602322475658571, "market_dynamics": -0.466216, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.0, "high": 41.900002, "low": 35.200001, "close": 38.700001, "volume": 10401}, "trend_line": 38.92, "activity_lines": {"activity_5": 43.276667, "activity_10": 46.409091, "activity_20": 47.144286, "activity_30": 43.841183}, "trend_signal": 1, "fair_value": 40.373944, "relative_strength": 6.480376, "rate_of_change": 1.1741267811111038, "market_dynamics": -0.700326, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.700001, "high": 40.0, "low": 35.0, "close": 38.450001, "volume": 7437}, "trend_line": 39.416667, "activity_lines": {"activity_5": 40.916667, "activity_10": 44.867273, "activity_20": 46.502143, "activity_30": 43.81086}, "trend_signal": 1, "fair_value": 40.36049, "relative_strength": 3.835101, "rate_of_change": 1.2761228160328753, "market_dynamics": -0.876193, "expectation": {"probability": 38.2275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.450001, "high": 44.25, "low": 38.450001, "close": 41.900002, "volume": 12084}, "trend_line": 39.956667, "activity_lines": {"activity_5": 40.610001, "activity_10": 44.012728, "activity_20": 46.126667, "activity_30": 43.971075}, "trend_signal": 1, "fair_value": 40.371181, "relative_strength": 11.248973, "rate_of_change": 1.3699788467655227, "market_dynamics": -0.928787, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 38.950001, "close": 39.349998, "volume": 5343}, "trend_line": 40.281667, "activity_lines": {"activity_5": 39.926667, "activity_10": 42.681818, "activity_20": 45.452857, "activity_30": 43.931935}, "trend_signal": 0, "fair_value": 40.364138, "relative_strength": 3.949139, "rate_of_change": 0.8133811561409656, "market_dynamics": -0.935263, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.349998, "high": 39.349998, "low": 38.650002, "close": 39.0, "volume": 536}, "trend_line": 40.648333, "activity_lines": {"activity_5": 39.58, "activity_10": 41.46, "activity_20": 44.700952, "activity_30": 43.849247}, "trend_signal": 0, "fair_value": 40.354795, "relative_strength": 4.50015, "rate_of_change": 0.9102552781641391, "market_dynamics": -0.951845, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.25, "high": 39.0, "low": 37.25, "close": 37.25, "volume": 1992}, "trend_line": 40.993333, "activity_lines": {"activity_5": 38.836667, "activity_10": 40.208182, "activity_20": 43.765714, "activity_30": 43.63}, "trend_signal": 0, "fair_value": 40.333674, "relative_strength": -1.610104, "rate_of_change": 0.8487432928676285, "market_dynamics": -0.942442, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.25, "high": 37.25, "low": 37.25, "close": 37.25, "volume": 805}, "trend_line": 41.34, "activity_lines": {"activity_5": 38.19, "activity_10": 39.279091, "activity_20": 42.868571, "activity_30": 43.388495}, "trend_signal": 0, "fair_value": 40.312838, "relative_strength": -1.879325, "rate_of_change": 0.8456667819618464, "market_dynamics": -0.983102, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.0, "high": 37.25, "low": 36.299999, "close": 37.0, "volume": 738}, "trend_line": 41.716667, "activity_lines": {"activity_5": 37.54, "activity_10": 38.572727, "activity_20": 42.044524, "activity_30": 43.108495}, "trend_signal": 0, "fair_value": 40.290604, "relative_strength": -0.856193, "rate_of_change": 0.9111441702951079, "market_dynamics": -1.043035, "expectation": {"probability": 37.6685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.0, "high": 38.549999, "low": 32.5, "close": 36.25, "volume": 6826}, "trend_line": 42.073333, "activity_lines": {"activity_5": 36.966667, "activity_10": 37.948182, "activity_20": 41.258095, "activity_30": 42.755806}, "trend_signal": 0, "fair_value": 40.263667, "relative_strength": -4.762654, "rate_of_change": 0.854972426248715, "market_dynamics": -1.059885, "expectation": {"probability": 37.2841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 37.75, "close": 37.75, "volume": 2255}, "trend_line": 42.421667, "activity_lines": {"activity_5": 37.1, "activity_10": 37.776364, "activity_20": 40.705238, "activity_30": 42.476882}, "trend_signal": 0, "fair_value": 40.24702, "relative_strength": -3.075007, "rate_of_change": 0.8279210967193905, "market_dynamics": -1.10873, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.0, "high": 38.25, "low": 36.75, "close": 37.5, "volume": 3458}, "trend_line": 42.851667, "activity_lines": {"activity_5": 37.233333, "activity_10": 37.632727, "activity_20": 40.187143, "activity_30": 42.159355}, "trend_signal": 0, "fair_value": 40.228947, "relative_strength": -2.145948, "rate_of_change": 1.0136329626084701, "market_dynamics": -1.158993, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.75, "high": 37.299999, "low": 35.0, "close": 35.299999, "volume": 8612}, "trend_line": 43.18, "activity_lines": {"activity_5": 36.616666, "activity_10": 37.110909, "activity_20": 39.496667, "activity_30": 41.67215}, "trend_signal": 0, "fair_value": 40.196732, "relative_strength": -10.998023, "rate_of_change": 0.7662082317591067, "market_dynamics": -1.127765, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.25, "close": 35.25, "volume": 3410}, "trend_line": 43.346667, "activity_lines": {"activity_5": 36.113333, "activity_10": 36.637273, "activity_20": 38.832143, "activity_30": 41.160538}, "trend_signal": 0, "fair_value": 40.16461, "relative_strength": -11.874784, "rate_of_change": 0.38598193608151177, "market_dynamics": -1.135869, "expectation": {"probability": 36.7829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 35.220001, "close": 35.220001, "volume": 3661}, "trend_line": 43.522333, "activity_lines": {"activity_5": 35.716667, "activity_10": 36.279091, "activity_20": 38.193095, "activity_30": 40.636237}, "trend_signal": 0, "fair_value": 40.13271, "relative_strength": -12.158344, "rate_of_change": 0.4052583789198989, "market_dynamics": -1.066485, "expectation": {"probability": 36.3603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.5, "high": 36.200001, "low": 34.099998, "close": 34.98, "volume": 8583}, "trend_line": 43.505, "activity_lines": {"activity_5": 35.308667, "activity_10": 35.952364, "activity_20": 37.596095, "activity_30": 40.085118}, "trend_signal": 0, "fair_value": 40.09968, "relative_strength": -14.748709, "rate_of_change": -0.039825530492588045, "market_dynamics": -0.88571, "expectation": {"probability": 35.9472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.98, "high": 42.040001, "low": 33.25, "close": 42.040001, "volume": 22690}, "trend_line": 43.398, "activity_lines": {"activity_5": 37.438667, "activity_10": 36.982364, "activity_20": 37.766095, "activity_30": 39.990602}, "trend_signal": 0, "fair_value": 40.241282, "relative_strength": 0.703549, "rate_of_change": -0.2459487415239612, "market_dynamics": -0.386331, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.040001, "high": 44.139999, "low": 40.02, "close": 40.099998, "volume": 12910}, "trend_line": 42.814667, "activity_lines": {"activity_5": 38.619333, "activity_10": 37.572545, "activity_20": 37.813048, "activity_30": 39.777828}, "trend_signal": 0, "fair_value": 40.336474, "relative_strength": -4.937611, "rate_of_change": -1.3441471957233124, "market_dynamics": 0.030056, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 38.0, "close": 38.0, "volume": 1474}, "trend_line": 42.084667, "activity_lines": {"activity_5": 38.78, "activity_10": 37.729091, "activity_20": 37.716667, "activity_30": 39.467204}, "trend_signal": 0, "fair_value": 40.38391, "relative_strength": -10.27209, "rate_of_change": -1.7050231874978659, "market_dynamics": 0.265661, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.0, "high": 38.299999, "low": 37.900002, "close": 38.299999, "volume": 1270}, "trend_line": 41.518, "activity_lines": {"activity_5": 38.857333, "activity_10": 37.922, "activity_20": 37.701238, "activity_30": 39.223032}, "trend_signal": 0, "fair_value": 40.379744, "relative_strength": -10.938078, "rate_of_change": -1.3464927737220835, "market_dynamics": 0.39994, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.529999, "high": 38.299999, "low": 37.5, "close": 38.25, "volume": 2685}, "trend_line": 41.124667, "activity_lines": {"activity_5": 38.712666, "activity_10": 38.068545, "activity_20": 37.718428, "activity_30": 39.012193}, "trend_signal": 0, "fair_value": 40.309231, "relative_strength": -10.899071, "rate_of_change": -0.9473794498771578, "market_dynamics": 0.235349, "expectation": {"probability": 36.7696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.009998, "high": 39.099998, "low": 38.25, "close": 38.5, "volume": 5404}, "trend_line": 40.898, "activity_lines": {"activity_5": 38.433333, "activity_10": 38.251454, "activity_20": 37.776333, "activity_30": 38.84286}, "trend_signal": 0, "fair_value": 40.165, "relative_strength": -9.286128, "rate_of_change": -0.5511704204194506, "market_dynamics": 0.186504, "expectation": {"probability": 37.2074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.52, "high": 38.52, "low": 38.0, "close": 38.099998, "volume": 4011}, "trend_line": 40.776333, "activity_lines": {"activity_5": 38.256666, "activity_10": 38.343454, "activity_20": 37.797095, "activity_30": 38.662344}, "trend_signal": 0, "fair_value": 39.934231, "relative_strength": -11.187758, "rate_of_change": -0.2974888747616074, "market_dynamics": 0.232151, "expectation": {"probability": 37.1356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.299999, "high": 40.790001, "low": 35.25, "close": 40.790001, "volume": 12120}, "trend_line": 40.762667, "activity_lines": {"activity_5": 39.11, "activity_10": 38.873636, "activity_20": 38.075714, "activity_30": 38.663226}, "trend_signal": 0, "fair_value": 39.590577, "relative_strength": -6.345496, "rate_of_change": -0.03351453893610448, "market_dynamics": 0.44928, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.610001, "high": 44.959999, "low": 40.700001, "close": 43.029999, "volume": 21169}, "trend_line": 40.568667, "activity_lines": {"activity_5": 40.524, "activity_10": 39.710363, "activity_20": 38.572952, "activity_30": 38.809505}, "trend_signal": 0, "fair_value": 39.094615, "relative_strength": -3.341043, "rate_of_change": -0.4759256797402452, "market_dynamics": 0.705665, "expectation": {"probability": 34.2185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.16, "high": 43.009998, "low": 41.310001, "close": 42.099998, "volume": 6666}, "trend_line": 40.143667, "activity_lines": {"activity_5": 41.312666, "activity_10": 40.235999, "activity_20": 38.964095, "activity_30": 38.908301}, "trend_signal": 0, "fair_value": 38.426987, "relative_strength": -4.38401, "rate_of_change": -1.047606518597215, "market_dynamics": 0.818713, "expectation": {"probability": 36.9553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.900002, "high": 42.0, "low": 39.0, "close": 39.0, "volume": 1164}, "trend_line": 39.610333, "activity_lines": {"activity_5": 40.811333, "activity_10": 40.068545, "activity_20": 39.045238, "activity_30": 38.834516}, "trend_signal": 0, "fair_value": 37.874423, "relative_strength": -13.254358, "rate_of_change": -1.3285632326513757, "market_dynamics": 0.824724, "expectation": {"probability": 37.9946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.0, "high": 41.380001, "low": 39.0, "close": 41.380001, "volume": 3435}, "trend_line": 39.256333, "activity_lines": {"activity_5": 41.07, "activity_10": 40.389091, "activity_20": 39.344714, "activity_30": 38.948688}, "trend_signal": 0, "fair_value": 37.518205, "relative_strength": -9.688599, "rate_of_change": -0.8937061953000982, "market_dynamics": 0.758277, "expectation": {"probability": 34.6513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.380001, "high": 41.380001, "low": 40.0, "close": 40.599998, "volume": 2634}, "trend_line": 38.976333, "activity_lines": {"activity_5": 40.849999, "activity_10": 40.544545, "activity_20": 39.550238, "activity_30": 39.035376}, "trend_signal": 1, "fair_value": 37.24641, "relative_strength": -12.875016, "rate_of_change": -0.7132607113354198, "market_dynamics": 0.564305, "expectation": {"probability": 34.1739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.799999, "close": 39.799999, "volume": 821}, "trend_line": 38.764666, "activity_lines": {"activity_5": 40.375999, "activity_10": 40.507272, "activity_20": 39.662428, "activity_30": 39.088516}, "trend_signal": 1, "fair_value": 36.998013, "relative_strength": -10.832934, "rate_of_change": -0.5430654546183155, "market_dynamics": 0.401165, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.5, "high": 41.599998, "low": 36.0, "close": 40.0, "volume": 14103}, "trend_line": 38.704666, "activity_lines": {"activity_5": 40.183999, "activity_10": 40.47909, "activity_20": 39.776761, "activity_30": 39.168215}, "trend_signal": 1, "fair_value": 36.800577, "relative_strength": -10.494559, "rate_of_change": -0.1547801288936558, "market_dynamics": 0.402389, "expectation": {"probability": 30.3058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.799999, "close": 41.790001, "volume": 1972}, "trend_line": 38.807666, "activity_lines": {"activity_5": 40.728667, "activity_10": 40.744545, "activity_20": 40.050857, "activity_30": 39.367268}, "trend_signal": 1, "fair_value": 36.697949, "relative_strength": -6.450448, "rate_of_change": 0.2661177853853446, "market_dynamics": 0.33971, "expectation": {"probability": 31.8981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.810001, "high": 46.77, "low": 41.669998, "close": 42.950001, "volume": 26637}, "trend_line": 38.957666, "activity_lines": {"activity_5": 41.474, "activity_10": 41.161091, "activity_20": 40.415, "activity_30": 39.634516}, "trend_signal": 1, "fair_value": 36.607244, "relative_strength": -1.538046, "rate_of_change": 0.38652157024853206, "market_dynamics": 0.562088, "expectation": {"probability": 33.704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.0, "high": 47.209999, "low": 40.939999, "close": 47.200001, "volume": 11437}, "trend_line": 39.134333, "activity_lines": {"activity_5": 43.531334, "activity_10": 42.262182, "activity_20": 41.147476, "activity_30": 40.166279}, "trend_signal": 1, "fair_value": 36.560128, "relative_strength": 6.899586, "rate_of_change": 0.45348455936758325, "market_dynamics": 0.853695, "expectation": {"probability": 34.2827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.5, "high": 49.5, "low": 44.07, "close": 46.950001, "volume": 30889}, "trend_line": 39.387667, "activity_lines": {"activity_5": 45.065334, "activity_10": 43.201273, "activity_20": 41.799238, "activity_30": 40.670516}, "trend_signal": 1, "fair_value": 36.539295, "relative_strength": 6.307398, "rate_of_change": 0.6473446219206097, "market_dynamics": 1.152305, "expectation": {"probability": 34.1863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.759998, "high": 48.849998, "low": 42.009998, "close": 42.919998, "volume": 12601}, "trend_line": 39.518333, "activity_lines": {"activity_5": 44.779333, "activity_10": 43.336364, "activity_20": 42.011333, "activity_30": 40.898408}, "trend_signal": 1, "fair_value": 36.497115, "relative_strength": -0.579785, "rate_of_change": 0.33174343634010606, "market_dynamics": 1.215069, "expectation": {"probability": 37.716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.0, "high": 48.75, "low": 42.939999, "close": 48.580002, "volume": 43670}, "trend_line": 39.896, "activity_lines": {"activity_5": 46.185334, "activity_10": 44.485637, "activity_20": 42.724667, "activity_30": 41.483032}, "trend_signal": 1, "fair_value": 36.506603, "relative_strength": 10.168711, "rate_of_change": 0.9556754329693067, "market_dynamics": 1.211293, "expectation": {"probability": 34.0446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.990002, "high": 54.73, "low": 48.5, "close": 50.52, "volume": 72767}, "trend_line": 40.338333, "activity_lines": {"activity_5": 47.785334, "activity_10": 45.813455, "activity_20": 43.591619, "activity_30": 42.168452}, "trend_signal": 1, "fair_value": 36.536859, "relative_strength": 13.102092, "rate_of_change": 1.1087151594144724, "market_dynamics": 1.216099, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.950001, "high": 54.0, "low": 48.049999, "close": 51.779999, "volume": 56482}, "trend_line": 40.831, "activity_lines": {"activity_5": 49.300667, "activity_10": 47.204182, "activity_20": 44.528952, "activity_30": 42.906624}, "trend_signal": 1, "fair_value": 36.562051, "relative_strength": 13.425128, "rate_of_change": 1.2213370344282806, "market_dynamics": 1.181377, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.0, "high": 66.199997, "low": 51.009998, "close": 66.199997, "volume": 152369}, "trend_line": 41.829333, "activity_lines": {"activity_5": 55.317332, "activity_10": 51.013454, "activity_20": 46.774, "activity_30": 44.543333}, "trend_signal": 1, "fair_value": 36.675833, "relative_strength": 44.50016, "rate_of_change": 2.4450368592490883, "market_dynamics": 1.384634, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.5, "high": 76.0, "low": 62.560001, "close": 62.560001, "volume": 57106}, "trend_line": 42.656333, "activity_lines": {"activity_5": 58.837333, "activity_10": 53.680909, "activity_20": 48.539524, "activity_30": 45.880795}, "trend_signal": 1, "fair_value": 36.774936, "relative_strength": 43.619966, "rate_of_change": 1.9770814896809332, "market_dynamics": 1.395746, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.43, "high": 64.900002, "low": 56.5, "close": 57.810001, "volume": 34698}, "trend_line": 43.333333, "activity_lines": {"activity_5": 59.464667, "activity_10": 55.074545, "activity_20": 49.736905, "activity_30": 46.858451}, "trend_signal": 1, "fair_value": 36.844872, "relative_strength": 31.616812, "rate_of_change": 1.5871031389407213, "market_dynamics": 1.316362, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.0, "high": 65.900002, "low": 57.34, "close": 60.830002, "volume": 22763}, "trend_line": 44.184333, "activity_lines": {"activity_5": 60.483334, "activity_10": 56.726, "activity_20": 51.129953, "activity_30": 47.987269}, "trend_signal": 1, "fair_value": 36.930962, "relative_strength": 37.06159, "rate_of_change": 1.9638461689526605, "market_dynamics": 1.240602, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.869999, "high": 64.480003, "low": 52.75, "close": 54.07, "volume": 16037}, "trend_line": 44.811667, "activity_lines": {"activity_5": 58.561334, "activity_10": 56.823273, "activity_20": 51.770953, "activity_30": 48.625054}, "trend_signal": 1, "fair_value": 36.915385, "relative_strength": 24.501635, "rate_of_change": 1.419810954258374, "market_dynamics": 0.957599, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.07, "high": 55.720001, "low": 50.150002, "close": 54.82, "volume": 8856}, "trend_line": 45.465, "activity_lines": {"activity_5": 56.736667, "activity_10": 56.932, "activity_20": 52.420143, "activity_30": 49.270753}, "trend_signal": 1, "fair_value": 36.879615, "relative_strength": 26.902108, "rate_of_change": 1.4579529032026493, "market_dynamics": 0.66949, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.200001, "high": 58.849998, "low": 50.740002, "close": 55.169998, "volume": 6261}, "trend_line": 46.138, "activity_lines": {"activity_5": 55.787333, "activity_10": 56.961273, "activity_20": 53.046524, "activity_30": 49.896882}, "trend_signal": 1, "fair_value": 36.881987, "relative_strength": 27.719854, "rate_of_change": 1.480259540305718, "market_dynamics": 0.426077, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.919998, "high": 57.919998, "low": 46.060001, "close": 48.48, "volume": 13147}, "trend_line": 46.352666, "activity_lines": {"activity_5": 53.100666, "activity_10": 55.551454, "activity_20": 52.973524, "activity_30": 50.047978}, "trend_signal": 1, "fair_value": 36.867115, "relative_strength": 10.44185, "rate_of_change": 0.46526940916381543, "market_dynamics": 0.008475, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.490002, "high": 52.490002, "low": 45.560001, "close": 50.700001, "volume": 8170}, "trend_line": 46.706, "activity_lines": {"activity_5": 51.776, "activity_10": 54.547091, "activity_20": 53.06681, "activity_30": 50.328452}, "trend_signal": 1, "fair_value": 36.885064, "relative_strength": 15.682699, "rate_of_change": 0.7622733069981429, "market_dynamics": -0.270052, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 46.130001, "close": 48.07, "volume": 10746}, "trend_line": 47.041667, "activity_lines": {"activity_5": 50.25, "activity_10": 53.061273, "activity_20": 52.865238, "activity_30": 50.416452}, "trend_signal": 1, "fair_value": 36.90218, "relative_strength": 13.165452, "rate_of_change": 0.7186806834239577, "market_dynamics": -0.556549, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.0, "high": 47.919998, "low": 43.369999, "close": 45.389999, "volume": 1852}, "trend_line": 47.278, "activity_lines": {"activity_5": 48.230666, "activity_10": 51.155636, "activity_20": 52.372857, "activity_30": 50.309892}, "trend_signal": 1, "fair_value": 36.937051, "relative_strength": 7.873093, "rate_of_change": 0.5023907847483422, "market_dynamics": -0.827214, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.0, "high": 48.060001, "low": 42.700001, "close": 43.5, "volume": 1417}, "trend_line": 47.453, "activity_lines": {"activity_5": 46.21, "activity_10": 49.284727, "activity_20": 51.673857, "activity_30": 50.06615}, "trend_signal": 0, "fair_value": 36.959487, "relative_strength": 6.770577, "rate_of_change": 0.37015102161682867, "market_dynamics": -0.958128, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.32, "high": 47.0, "low": 41.0, "close": 45.389999, "volume": 6679}, "trend_line": 47.682667, "activity_lines": {"activity_5": 45.597333, "activity_10": 48.104, "activity_20": 51.13819, "activity_30": 49.933054}, "trend_signal": 0, "fair_value": 36.977692, "relative_strength": 9.340836, "rate_of_change": 0.48398836743725193, "market_dynamics": -1.034083, "expectation": {"probability": 34.9271, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.389999, "high": 45.389999, "low": 40.0, "close": 40.939999, "volume": 3633}, "trend_line": 47.777333, "activity_lines": {"activity_5": 43.707333, "activity_10": 46.34, "activity_20": 50.161571, "activity_30": 49.498043}, "trend_signal": 0, "fair_value": 36.967692, "relative_strength": -0.622262, "rate_of_change": 0.19853335804391267, "market_dynamics": -1.099713, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.759998, "high": 46.150002, "low": 39.919998, "close": 44.970001, "volume": 7343}, "trend_line": 47.916667, "activity_lines": {"activity_5": 43.811333, "activity_10": 45.670363, "activity_20": 49.578333, "activity_30": 49.316925}, "trend_signal": 0, "fair_value": 36.983526, "relative_strength": 4.513404, "rate_of_change": 0.2916320172161935, "market_dynamics": -1.106808, "expectation": {"probability": 35.9609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.189999, "high": 47.459999, "low": 43.009998, "close": 44.009998, "volume": 6818}, "trend_line": 47.949333, "activity_lines": {"activity_5": 43.801999, "activity_10": 44.991636, "activity_20": 48.914285, "activity_30": 49.064882}, "trend_signal": 0, "fair_value": 37.001859, "relative_strength": 1.389803, "rate_of_change": 0.0681725212648995, "market_dynamics": -1.073571, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.009998, "high": 46.209999, "low": 40.799999, "close": 41.700001, "volume": 3179}, "trend_line": 47.936, "activity_lines": {"activity_5": 43.114666, "activity_10": 44.089454, "activity_20": 48.044238, "activity_30": 48.661699}, "trend_signal": 0, "fair_value": 37.005385, "relative_strength": -1.311242, "rate_of_change": -0.02780643476313409, "market_dynamics": -1.105762, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.869999, "high": 46.990002, "low": 38.02, "close": 44.970001, "volume": 7162}, "trend_line": 48.135, "activity_lines": {"activity_5": 43.637334, "activity_10": 44.026727, "activity_20": 47.491428, "activity_30": 48.470344}, "trend_signal": 0, "fair_value": 37.024423, "relative_strength": 6.534383, "rate_of_change": 0.4151368491321722, "market_dynamics": -1.035018, "expectation": {"probability": 35.7386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.959999, "high": 48.869999, "low": 39.0, "close": 40.990002, "volume": 34177}, "trend_line": 48.122, "activity_lines": {"activity_5": 42.861334, "activity_10": 43.304182, "activity_20": 46.576762, "activity_30": 48.009376}, "trend_signal": 0, "fair_value": 37.029487, "relative_strength": -7.018533, "rate_of_change": -0.02700737509088631, "market_dynamics": -0.960648, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.990002, "high": 45.25, "low": 37.130001, "close": 40.970001, "volume": 58392}, "trend_line": 48.134333, "activity_lines": {"activity_5": 42.075334, "activity_10": 42.754546, "activity_20": 45.705572, "activity_30": 47.547957}, "trend_signal": 0, "fair_value": 37.037949, "relative_strength": -7.830615, "rate_of_change": 0.025628610614683828, "market_dynamics": -0.894526, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.009998, "high": 42.400002, "low": 39.02, "close": 40.610001, "volume": 1074}, "trend_line": 48.161334, "activity_lines": {"activity_5": 41.436001, "activity_10": 42.268546, "activity_20": 44.851572, "activity_30": 47.062516}, "trend_signal": 0, "fair_value": 37.050192, "relative_strength": -9.803804, "rate_of_change": 0.05609509536571017, "market_dynamics": -0.940239, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.48, "high": 43.98, "low": 38.0, "close": 40.080002, "volume": 39916}, "trend_line": 48.164, "activity_lines": {"activity_5": 40.846668, "activity_10": 41.773092, "activity_20": 44.068953, "activity_30": 46.54114}, "trend_signal": 0, "fair_value": 37.070577, "relative_strength": -9.717424, "rate_of_change": 0.005535560954364226, "market_dynamics": -0.878843, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.080002, "high": 51.77, "low": 40.02, "close": 51.77, "volume": 29949}, "trend_line": 48.496667, "activity_lines": {"activity_5": 44.262001, "activity_10": 43.465274, "activity_20": 44.506715, "activity_30": 46.773785}, "trend_signal": 0, "fair_value": 37.168782, "relative_strength": 11.371357, "rate_of_change": 0.6906963707333293, "market_dynamics": -0.537822, "expectation": {"probability": 31.1735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.0, "high": 65.230003, "low": 51.77, "close": 65.230003, "volume": 67578}, "trend_line": 49.239334, "activity_lines": {"activity_5": 51.710668, "activity_10": 47.488729, "activity_20": 46.255144, "activity_30": 47.853355}, "trend_signal": 0, "fair_value": 37.347179, "relative_strength": 39.849474, "rate_of_change": 1.5313774037296157, "market_dynamics": -0.015328, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.489998, "high": 68.489998, "low": 53.110001, "close": 57.09, "volume": 34978}, "trend_line": 49.569, "activity_lines": {"activity_5": 54.830001, "activity_10": 49.590547, "activity_20": 47.207382, "activity_30": 48.35985}, "trend_signal": 0, "fair_value": 37.474359, "relative_strength": 22.10091, "rate_of_change": 0.6695175852703514, "market_dynamics": 0.577521, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.310001, "high": 58.599998, "low": 52.060001, "close": 55.82, "volume": 15450}, "trend_line": 49.864667, "activity_lines": {"activity_5": 56.451334, "activity_10": 51.241092, "activity_20": 48.024286, "activity_30": 48.76314}, "trend_signal": 0, "fair_value": 37.589551, "relative_strength": 17.323593, "rate_of_change": 0.5964756198430361, "market_dynamics": 0.918205, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.700001, "high": 60.0, "low": 53.700001, "close": 57.400002, "volume": 7309}, "trend_line": 50.347334, "activity_lines": {"activity_5": 57.585334, "activity_10": 52.964183, "activity_20": 48.986906, "activity_30": 49.249291}, "trend_signal": 0, "fair_value": 37.723846, "relative_strength": 21.029894, "rate_of_change": 0.9679539221629603, "market_dynamics": 0.924686, "expectation": {"probability": 38.805, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.549999, "high": 59.790001, "low": 53.869999, "close": 59.0, "volume": 5686}, "trend_line": 50.694667, "activity_lines": {"activity_5": 58.098001, "activity_10": 54.692728, "activity_20": 50.091286, "activity_30": 49.807527}, "trend_signal": 0, "fair_value": 37.860385, "relative_strength": 21.417325, "rate_of_change": 0.6898736683853134, "market_dynamics": 0.767257, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.0, "high": 60.490002, "low": 54.209999, "close": 56.990002, "volume": 9040}, "trend_line": 50.910334, "activity_lines": {"activity_5": 57.458668, "activity_10": 55.800728, "activity_20": 50.954144, "activity_30": 50.213678}, "trend_signal": 0, "fair_value": 37.988846, "relative_strength": 14.009484, "rate_of_change": 0.42542344740127447, "market_dynamics": 0.645484, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.27, "high": 58.0, "low": 50.400002, "close": 54.84, "volume": 13015}, "trend_line": 51.012334, "activity_lines": {"activity_5": 56.652001, "activity_10": 56.22691, "activity_20": 51.582287, "activity_30": 50.467205}, "trend_signal": 0, "fair_value": 38.1125, "relative_strength": 10.008455, "rate_of_change": 0.20035225068451498, "market_dynamics": 0.574654, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.349998, "close": 51.82, "volume": 11519}, "trend_line": 50.533, "activity_lines": {"activity_5": 54.988667, "activity_10": 55.851819, "activity_20": 51.890572, "activity_30": 50.519312}, "trend_signal": 0, "fair_value": 38.214231, "relative_strength": 4.800128, "rate_of_change": -0.9396433419415812, "market_dynamics": 0.476494, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.25, "high": 52.25, "low": 47.400002, "close": 49.5, "volume": 14776}, "trend_line": 50.097667, "activity_lines": {"activity_5": 52.818667, "activity_10": 54.851091, "activity_20": 51.947286, "activity_30": 50.452667}, "trend_signal": 1, "fair_value": 38.304936, "relative_strength": 0.409993, "rate_of_change": -0.8614825955316328, "market_dynamics": 0.306101, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.0, "high": 51.0, "low": 47.0, "close": 47.139999, "volume": 4525}, "trend_line": 49.742, "activity_lines": {"activity_5": 50.388666, "activity_10": 53.25, "activity_20": 51.750667, "activity_30": 50.26185}, "trend_signal": 1, "fair_value": 38.377308, "relative_strength": -4.203311, "rate_of_change": -0.7099472316744888, "market_dynamics": 0.103275, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.0, "high": 47.0, "low": 42.0, "close": 42.439999, "volume": 1903}, "trend_line": 49.129, "activity_lines": {"activity_5": 47.182666, "activity_10": 50.878545, "activity_20": 51.098096, "activity_30": 49.790753}, "trend_signal": 0, "fair_value": 38.410577, "relative_strength": -12.953024, "rate_of_change": -1.232358972297052, "market_dynamics": -0.180313, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.439999, "high": 46.080002, "low": 41.849998, "close": 46.080002, "volume": 4356}, "trend_line": 48.862667, "activity_lines": {"activity_5": 46.16, "activity_10": 49.583273, "activity_20": 50.785048, "activity_30": 49.594044}, "trend_signal": 0, "fair_value": 38.465897, "relative_strength": -4.990019, "rate_of_change": -0.5421095483319341, "market_dynamics": -0.391461, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.0, "high": 50.790001, "low": 43.799999, "close": 46.400002, "volume": 4464}, "trend_line": 48.582, "activity_lines": {"activity_5": 45.828001, "activity_10": 48.546364, "activity_20": 50.497191, "activity_30": 49.435162}, "trend_signal": 0, "fair_value": 38.516859, "relative_strength": -5.673036, "rate_of_change": -0.5743996740906531, "market_dynamics": -0.559888, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.400002, "high": 52.799999, "low": 46.400002, "close": 51.220001, "volume": 6572}, "trend_line": 48.450334, "activity_lines": {"activity_5": 47.464001, "activity_10": 48.557092, "activity_20": 50.657001, "activity_30": 49.605355}, "trend_signal": 0, "fair_value": 38.55641, "relative_strength": 2.714052, "rate_of_change": -0.2710180725371593, "market_dynamics": -0.638637, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.0, "high": 52.0, "low": 46.0, "close": 46.0, "volume": 1062}, "trend_line": 48.367667, "activity_lines": {"activity_5": 47.245334, "activity_10": 47.731091, "activity_20": 50.274334, "activity_30": 49.447269}, "trend_signal": 0, "fair_value": 38.580769, "relative_strength": -6.240104, "rate_of_change": -0.17062214679469642, "market_dynamics": -0.73333, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.299999, "high": 53.0, "low": 47.0, "close": 48.240002, "volume": 1840}, "trend_line": 48.285667, "activity_lines": {"activity_5": 47.849335, "activity_10": 47.548728, "activity_20": 50.100096, "activity_30": 49.439033}, "trend_signal": 0, "fair_value": 38.624936, "relative_strength": -3.160059, "rate_of_change": -0.1695347431167204, "market_dynamics": -0.786872, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.240002, "high": 50.5, "low": 46.0, "close": 46.060001, "volume": 6006}, "trend_line": 48.218667, "activity_lines": {"activity_5": 47.340001, "activity_10": 47.129092, "activity_20": 49.683715, "activity_30": 49.295442}, "trend_signal": 0, "fair_value": 38.675962, "relative_strength": -9.166399, "rate_of_change": -0.13875753233354543, "market_dynamics": -0.786999, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.360001, "high": 52.130001, "low": 46.0, "close": 51.73, "volume": 203574}, "trend_line": 48.430001, "activity_lines": {"activity_5": 48.722001, "activity_10": 47.900001, "activity_20": 49.783096, "activity_30": 49.521979}, "trend_signal": 0, "fair_value": 38.771987, "relative_strength": 0.736812, "rate_of_change": 0.4382825431486807, "market_dynamics": -0.589835, "expectation": {"probability": 35.2155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.990002, "high": 59.669998, "low": 52.240002, "close": 59.360001, "volume": 55929}, "trend_line": 48.958667, "activity_lines": {"activity_5": 52.292001, "activity_10": 50.059819, "activity_20": 50.556191, "activity_30": 50.227141}, "trend_signal": 1, "fair_value": 38.916603, "relative_strength": 17.790299, "rate_of_change": 1.0916084845837628, "market_dynamics": -0.195766, "expectation": {"probability": 39.6858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.150002, "high": 62.32, "low": 49.400002, "close": 50.16, "volume": 20643}, "trend_line": 49.117667, "activity_lines": {"activity_5": 52.252667, "activity_10": 50.367637, "activity_20": 50.361286, "activity_30": 50.304646}, "trend_signal": 1, "fair_value": 38.994872, "relative_strength": -1.814941, "rate_of_change": 0.32476374407824243, "market_dynamics": -0.017375, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.400002, "high": 53.139999, "low": 48.0, "close": 51.650002, "volume": 4232}, "trend_line": 49.474667, "activity_lines": {"activity_5": 52.432668, "activity_10": 50.891456, "activity_20": 50.315953, "activity_30": 50.468022}, "trend_signal": 1, "fair_value": 39.096474, "relative_strength": -0.871234, "rate_of_change": 0.7268260522227151, "market_dynamics": 0.162836, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.650002, "high": 56.939999, "low": 49.529999, "close": 49.889999, "volume": 6904}, "trend_line": 49.638667, "activity_lines": {"activity_5": 51.798667, "activity_10": 50.927819, "activity_20": 50.167667, "activity_30": 50.494818}, "trend_signal": 1, "fair_value": 39.193526, "relative_strength": -6.057207, "rate_of_change": 0.33148277683203303, "market_dynamics": 0.121541, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 51.970001, "low": 47.43, "close": 48.990002, "volume": 3645}, "trend_line": 49.804668, "activity_lines": {"activity_5": 50.609334, "activity_10": 50.731274, "activity_20": 49.967953, "activity_30": 50.452968}, "trend_signal": 1, "fair_value": 39.285449, "relative_strength": -8.16211, "rate_of_change": 0.3344187304626883, "market_dynamics": 0.00147, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.970001, "high": 49.970001, "low": 45.299999, "close": 47.0, "volume": 11509}, "trend_line": 49.981334, "activity_lines": {"activity_5": 48.939334, "activity_10": 50.125819, "activity_20": 49.611239, "activity_30": 50.272022}, "trend_signal": 0, "fair_value": 39.357885, "relative_strength": -11.547951, "rate_of_change": 0.3547177545687029, "market_dynamics": 0.009004, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.700001, "high": 49.200001, "low": 46.990002, "close": 47.299999, "volume": 2774}, "trend_line": 50.059001, "activity_lines": {"activity_5": 48.193333, "activity_10": 49.651637, "activity_20": 49.33262, "activity_30": 50.099033}, "trend_signal": 0, "fair_value": 39.439615, "relative_strength": -10.106634, "rate_of_change": 0.15539201094553673, "market_dynamics": -0.019844, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.5, "high": 49.599998, "low": 46.5, "close": 48.900002, "volume": 9044}, "trend_line": 50.322667, "activity_lines": {"activity_5": 48.171334, "activity_10": 49.444728, "activity_20": 49.262096, "activity_30": 50.024259}, "trend_signal": 0, "fair_value": 39.540257, "relative_strength": -8.618247, "rate_of_change": 0.5267104711098821, "market_dynamics": -0.037047, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 44.41, "close": 44.490002, "volume": 6050}, "trend_line": 50.440001, "activity_lines": {"activity_5": 46.862668, "activity_10": 48.424001, "activity_20": 48.810096, "activity_30": 49.647958}, "trend_signal": 0, "fair_value": 39.614231, "relative_strength": -17.112563, "rate_of_change": 0.23316331783448518, "market_dynamics": -0.183789, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.490002, "high": 46.189999, "low": 42.200001, "close": 45.990002, "volume": 1668}, "trend_line": 50.619334, "activity_lines": {"activity_5": 46.414001, "activity_10": 47.704547, "activity_20": 48.550239, "activity_30": 49.360861}, "trend_signal": 0, "fair_value": 39.700705, "relative_strength": -14.488482, "rate_of_change": 0.35553726495762705, "market_dynamics": -0.310319, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.990002, "high": 46.119999, "low": 42.150002, "close": 43.990002, "volume": 3472}, "trend_line": 50.749667, "activity_lines": {"activity_5": 45.498668, "activity_10": 46.725819, "activity_20": 48.127668, "activity_30": 48.933162}, "trend_signal": 0, "fair_value": 39.771154, "relative_strength": -17.833569, "rate_of_change": 0.25747671828317664, "market_dynamics": -0.486071, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.990002, "high": 50.48, "low": 40.990002, "close": 46.919998, "volume": 13999}, "trend_line": 50.588001, "activity_lines": {"activity_5": 45.760667, "activity_10": 46.559273, "activity_20": 48.010382, "activity_30": 48.686087}, "trend_signal": 0, "fair_value": 39.866795, "relative_strength": -11.163263, "rate_of_change": -0.31855578480939367, "market_dynamics": -0.614189, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.48, "high": 51.48, "low": 42.0, "close": 42.549999, "volume": 5217}, "trend_line": 49.832001, "activity_lines": {"activity_5": 44.591333, "activity_10": 45.657091, "activity_20": 47.477953, "activity_30": 48.167506}, "trend_signal": 0, "fair_value": 39.954936, "relative_strength": -18.402981, "rate_of_change": -1.494425525926593, "market_dynamics": -0.750092, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.5, "high": 46.5, "low": 42.41, "close": 43.630001, "volume": 5290}, "trend_line": 49.383334, "activity_lines": {"activity_5": 44.205333, "activity_10": 45.116728, "activity_20": 47.047858, "activity_30": 47.767377}, "trend_signal": 0, "fair_value": 40.039744, "relative_strength": -15.970412, "rate_of_change": -0.9003591888674115, "market_dynamics": -0.919455, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.700001, "high": 47.009998, "low": 42.0, "close": 45.220001, "volume": 8047}, "trend_line": 49.030001, "activity_lines": {"activity_5": 44.406667, "activity_10": 44.979273, "activity_20": 46.780858, "activity_30": 47.498775}, "trend_signal": 0, "fair_value": 40.143718, "relative_strength": -13.171151, "rate_of_change": -0.7154903717112321, "market_dynamics": -0.997435, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.5, "high": 46.0, "low": 39.610001, "close": 40.27, "volume": 4223}, "trend_line": 48.459001, "activity_lines": {"activity_5": 43.009334, "activity_10": 44.010364, "activity_20": 46.048048, "activity_30": 46.933614}, "trend_signal": 0, "fair_value": 40.222372, "relative_strength": -20.159105, "rate_of_change": -1.164593082508805, "market_dynamics": -1.202405, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.0, "high": 46.200001, "low": 40.110001, "close": 42.459999, "volume": 3904}, "trend_line": 47.907667, "activity_lines": {"activity_5": 42.59, "activity_10": 43.562, "activity_20": 45.575953, "activity_30": 46.546581}, "trend_signal": 0, "fair_value": 40.325962, "relative_strength": -15.264103, "rate_of_change": -1.1377329053894534, "market_dynamics": -1.240517, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 41.5, "close": 43.200001, "volume": 1850}, "trend_line": 47.448001, "activity_lines": {"activity_5": 42.714667, "activity_10": 43.336182, "activity_20": 45.191191, "activity_30": 46.242861}, "trend_signal": 0, "fair_value": 40.424359, "relative_strength": -10.98165, "rate_of_change": -0.9594831658156066, "market_dynamics": -1.183953, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.5, "high": 43.990002, "low": 40.200001, "close": 41.610001, "volume": 2848}, "trend_line": 47.007001, "activity_lines": {"activity_5": 42.266, "activity_10": 42.924909, "activity_20": 44.679001, "activity_30": 45.866216}, "trend_signal": 0, "fair_value": 40.522821, "relative_strength": -14.824903, "rate_of_change": -0.9294385236587637, "market_dynamics": -1.212326, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.25, "high": 45.0, "low": 38.400002, "close": 44.709999, "volume": 9291}, "trend_line": 46.770001, "activity_lines": {"activity_5": 42.985333, "activity_10": 43.129636, "activity_20": 44.483238, "activity_30": 45.718022}, "trend_signal": 0, "fair_value": 40.643398, "relative_strength": -9.43628, "rate_of_change": -0.5041802177509727, "market_dynamics": -0.915787, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 45.990002, "low": 36.599998, "close": 40.709999, "volume": 8372}, "trend_line": 46.477001, "activity_lines": {"activity_5": 42.405333, "activity_10": 42.630364, "activity_20": 43.939953, "activity_30": 45.327054}, "trend_signal": 0, "fair_value": 40.744103, "relative_strength": -16.401129, "rate_of_change": -0.6264699459809703, "market_dynamics": -0.826627, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.0, "high": 49.5, "low": 40.599998, "close": 44.0, "volume": 7210}, "trend_line": 46.372334, "activity_lines": {"activity_5": 42.892666, "activity_10": 42.788909, "activity_20": 43.79881, "activity_30": 45.167248}, "trend_signal": 0, "fair_value": 40.890898, "relative_strength": -9.753398, "rate_of_change": -0.2252017078296407, "market_dynamics": -0.587612, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.5, "high": 47.5, "low": 41.0, "close": 41.099998, "volume": 3742}, "trend_line": 46.327667, "activity_lines": {"activity_5": 42.310666, "activity_10": 42.473272, "activity_20": 43.410809, "activity_30": 44.827097}, "trend_signal": 0, "fair_value": 41.013654, "relative_strength": -14.097837, "rate_of_change": -0.09632251850856592, "market_dynamics": -0.386569, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.880001, "high": 41.799999, "low": 38.009998, "close": 38.360001, "volume": 14252}, "trend_line": 46.070334, "activity_lines": {"activity_5": 40.955333, "activity_10": 41.685818, "activity_20": 42.812095, "activity_30": 44.313054}, "trend_signal": 0, "fair_value": 41.119487, "relative_strength": -17.064348, "rate_of_change": -0.5554628943434505, "market_dynamics": -0.492698, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.150002, "high": 54.439999, "low": 36.400002, "close": 54.439999, "volume": 134774}, "trend_line": 46.338334, "activity_lines": {"activity_5": 45.176666, "activity_10": 43.917818, "activity_20": 43.799714, "activity_30": 44.853032}, "trend_signal": 0, "fair_value": 41.337372, "relative_strength": 23.648945, "rate_of_change": 0.5817192469236291, "market_dynamics": 0.0792, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.880001, "high": 59.880001, "low": 43.990002, "close": 43.990002, "volume": 183116}, "trend_line": 46.097334, "activity_lines": {"activity_5": 45.266, "activity_10": 44.082182, "activity_20": 43.766143, "activity_30": 44.701527}, "trend_signal": 0, "fair_value": 41.487628, "relative_strength": 0.09521, "rate_of_change": -0.5200877528311801, "market_dynamics": 0.322522, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 40.0, "close": 40.0, "volume": 6371}, "trend_line": 45.897334, "activity_lines": {"activity_5": 43.806667, "activity_10": 43.453455, "activity_20": 43.366905, "activity_30": 44.308151}, "trend_signal": 0, "fair_value": 41.631859, "relative_strength": -7.696972, "rate_of_change": -0.4338645701289271, "market_dynamics": 0.426725, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.0, "high": 44.68, "low": 40.0, "close": 41.02, "volume": 3004}, "trend_line": 45.656667, "activity_lines": {"activity_5": 42.954, "activity_10": 43.054909, "activity_20": 43.099571, "activity_30": 43.993484}, "trend_signal": 0, "fair_value": 41.769167, "relative_strength": -4.885343, "rate_of_change": -0.5243594322929561, "market_dynamics": 0.579504, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.02, "high": 45.18, "low": 41.0, "close": 45.18, "volume": 3272}, "trend_line": 45.627334, "activity_lines": {"activity_5": 43.493334, "activity_10": 43.452364, "activity_20": 43.265952, "activity_30": 43.962731}, "trend_signal": 0, "fair_value": 41.90718, "relative_strength": -0.973698, "rate_of_change": -0.06424691491387483, "market_dynamics": 0.334855, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.400002, "high": 48.299999, "low": 42.93, "close": 47.150002, "volume": 3724}, "trend_line": 45.474667, "activity_lines": {"activity_5": 44.234667, "activity_10": 44.143091, "activity_20": 43.616667, "activity_30": 44.060968}, "trend_signal": 0, "fair_value": 42.034744, "relative_strength": 1.834058, "rate_of_change": -0.3345954861180384, "market_dynamics": 0.31041, "expectation": {"probability": 36.6991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.150002, "high": 47.360001, "low": 43.02, "close": 46.720001, "volume": 1270}, "trend_line": 45.053334, "activity_lines": {"activity_5": 45.318668, "activity_10": 44.711273, "activity_20": 43.920905, "activity_30": 44.141312}, "trend_signal": 0, "fair_value": 42.163077, "relative_strength": 2.568962, "rate_of_change": -0.9265224525998114, "market_dynamics": 0.483517, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.720001, "high": 50.0, "low": 46.5, "close": 46.52, "volume": 2639}, "trend_line": 44.932, "activity_lines": {"activity_5": 46.154001, "activity_10": 45.133819, "activity_20": 44.193096, "activity_30": 44.235936}, "trend_signal": 0, "fair_value": 42.271859, "relative_strength": 1.429126, "rate_of_change": -0.2693119226204156, "market_dynamics": 0.649523, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.52, "high": 49.970001, "low": 44.610001, "close": 47.0, "volume": 1975}, "trend_line": 44.777, "activity_lines": {"activity_5": 46.714667, "activity_10": 45.597819, "activity_20": 44.512905, "activity_30": 44.369355}, "trend_signal": 0, "fair_value": 42.394616, "relative_strength": 1.438354, "rate_of_change": -0.3449657259859368, "market_dynamics": 0.74891, "expectation": {"probability": 36.6899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.490002, "high": 47.490002, "low": 45.0, "close": 45.759998, "volume": 1734}, "trend_line": 44.639334, "activity_lines": {"activity_5": 46.463333, "activity_10": 45.729091, "activity_20": 44.693429, "activity_30": 44.432774}, "trend_signal": 0, "fair_value": 42.512628, "relative_strength": 1.122769, "rate_of_change": -0.3074480201889429, "market_dynamics": 0.674304, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.759998, "high": 45.84, "low": 42.400002, "close": 44.889999, "volume": 1931}, "trend_line": 44.502667, "activity_lines": {"activity_5": 45.883333, "activity_10": 45.567636, "activity_20": 44.780952, "activity_30": 44.448946}, "trend_signal": 0, "fair_value": 42.619616, "relative_strength": -0.384077, "rate_of_change": -0.30615824151855775, "market_dynamics": 0.628516, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.75, "close": 43.259998, "volume": 4028}, "trend_line": 44.378, "activity_lines": {"activity_5": 44.910665, "activity_10": 45.283454, "activity_20": 44.714809, "activity_30": 44.368774}, "trend_signal": 0, "fair_value": 42.72609, "relative_strength": -2.840132, "rate_of_change": -0.28013377265682143, "market_dynamics": 0.472157, "expectation": {"probability": 46.4257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97389978-3e27-4a63-b239-a4ab1dd02396/", "share_image": "https://sharemaestro.com/terminal/97389978-3e27-4a63-b239-a4ab1dd02396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}