{"ticker": {"uuid": "973a7261-8501-402c-a646-6231fb145cf0", "symbol": "CAPN", "name": "Cayson Acquisition Corp Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPN rose 1.95%, moving from 10.79 to 11.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.57 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.57"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 11.0144, "low": 10.78, "close": 11.0, "volume": 2449}, "trend_line": 10.770663, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.946909, "activity_20": 10.906667, "activity_30": 10.852084}, "trend_signal": 1, "fair_value": 10.417259, "relative_strength": -15.570766, "rate_of_change": 0.14877267655899598, "market_dynamics": 0.235414, "expectation": {"probability": 56.2092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 9.97, "high": 10.045, "low": 9.96, "close": 9.96, "volume": 374686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.98, "high": 10.14, "low": 9.96, "close": 9.99, "volume": 328518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.01, "high": 10.02, "low": 9.97, "close": 9.98, "volume": 97327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.99, "high": 10.005, "low": 9.98, "close": 9.9848, "volume": 83847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.98, "volume": 19954}, "trend_line": null, "activity_lines": {"activity_5": 9.98128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.97, "close": 9.99, "volume": 137617}, "trend_line": null, "activity_lines": {"activity_5": 9.98496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.98, "close": 10.005, "volume": 151326}, "trend_line": null, "activity_lines": {"activity_5": 9.99164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.005, "high": 10.01, "low": 10.0, "close": 10.0, "volume": 49710}, "trend_line": null, "activity_lines": {"activity_5": 9.995653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.1, "low": 10.0, "close": 10.01, "volume": 13009}, "trend_line": null, "activity_lines": {"activity_5": 10.001667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.02, "close": 10.0305, "volume": 55990}, "trend_line": null, "activity_lines": {"activity_5": 10.012833, "activity_10": 10.001622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0305, "high": 10.04, "low": 10.02, "close": 10.04, "volume": 292325}, "trend_line": null, "activity_lines": {"activity_5": 10.0238, "activity_10": 10.010162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.06, "volume": 20125}, "trend_line": null, "activity_lines": {"activity_5": 10.0381, "activity_10": 10.020884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.06, "high": 10.47, "low": 10.06, "close": 10.06, "volume": 26366}, "trend_line": null, "activity_lines": {"activity_5": 10.048733, "activity_10": 10.030333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.05, "close": 10.05, "volume": 47542}, "trend_line": null, "activity_lines": {"activity_5": 10.052033, "activity_10": 10.036509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.06, "high": 10.12, "low": 10.06, "close": 10.11, "volume": 234047}, "trend_line": null, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.052409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.1, "close": 10.105, "volume": 68706}, "trend_line": null, "activity_lines": {"activity_5": 10.086333, "activity_10": 10.065036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.105, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 170736}, "trend_line": null, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.076482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.11, "high": 10.19, "low": 10.11, "close": 10.12, "volume": 48016}, "trend_line": null, "activity_lines": {"activity_5": 10.108333, "activity_10": 10.087836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.12, "high": 10.1596, "low": 10.11, "close": 10.13, "volume": 72062}, "trend_line": null, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.098827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.14, "volume": 191418}, "trend_line": null, "activity_lines": {"activity_5": 10.127, "activity_10": 10.109455, "activity_20": 10.073139, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.118091, "activity_20": 10.0824, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.14, "close": 10.16, "volume": 197462}, "trend_line": null, "activity_lines": {"activity_5": 10.144, "activity_10": 10.128545, "activity_20": 10.092708, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.15, "close": 10.15, "volume": 4078}, "trend_line": null, "activity_lines": {"activity_5": 10.148, "activity_10": 10.135364, "activity_20": 10.101254, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.15, "close": 10.19, "volume": 19910}, "trend_line": null, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.147818, "activity_20": 10.1128, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.19, "close": 10.2, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 10.178, "activity_10": 10.159545, "activity_20": 10.124321, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.17, "close": 10.2, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.169636, "activity_20": 10.134795, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.2, "close": 10.21, "volume": 9957}, "trend_line": null, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.179818, "activity_20": 10.145221, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.21, "high": 10.24, "low": 10.21, "close": 10.24, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.193636, "activity_20": 10.157529, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.22, "close": 10.23, "volume": 7908}, "trend_line": null, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.203455, "activity_20": 10.16774, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.94414, "expectation": {"probability": 68.1282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 2485}, "trend_line": 10.093843, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.213273, "activity_20": 10.177857, "activity_30": 10.142557}, "trend_signal": 1, "fair_value": 10.093843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.611992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.23, "close": 10.24, "volume": 3837}, "trend_line": 10.103177, "activity_lines": {"activity_5": 10.236, "activity_10": 10.221273, "activity_20": 10.186976, "activity_30": 10.151987}, "trend_signal": 1, "fair_value": 10.098558, "relative_strength": null, "rate_of_change": 0.0924722130114451, "market_dynamics": 2.570272, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.24, "high": 10.325, "low": 10.23, "close": 10.27, "volume": 11740}, "trend_line": 10.11251, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.232909, "activity_20": 10.198, "activity_30": 10.16275}, "trend_signal": 1, "fair_value": 10.103916, "relative_strength": null, "rate_of_change": 0.09237688303391907, "market_dynamics": 2.504184, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.27, "high": 10.285, "low": 10.27, "close": 10.28, "volume": 211117}, "trend_line": 10.12251, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.244364, "activity_20": 10.208976, "activity_30": 10.173555}, "trend_signal": 1, "fair_value": 10.109252, "relative_strength": null, "rate_of_change": 0.09888741766386176, "market_dynamics": 2.544718, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "volume": 58}, "trend_line": 10.13235, "activity_lines": {"activity_5": 10.27, "activity_10": 10.253455, "activity_20": 10.218905, "activity_30": 10.183716}, "trend_signal": 1, "fair_value": 10.114274, "relative_strength": null, "rate_of_change": 0.0972090914210064, "market_dynamics": 2.462815, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.28, "high": 10.32, "low": 10.28, "close": 10.32, "volume": 10149}, "trend_line": 10.143683, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.268182, "activity_20": 10.231548, "activity_30": 10.195823}, "trend_signal": 1, "fair_value": 10.120151, "relative_strength": null, "rate_of_change": 0.11184966962253283, "market_dynamics": 2.604477, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.32, "close": 10.32, "volume": 228}, "trend_line": 10.154683, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.280727, "activity_20": 10.24319, "activity_30": 10.207198}, "trend_signal": 1, "fair_value": 10.125703, "relative_strength": null, "rate_of_change": 0.10844187461300803, "market_dynamics": 2.659599, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.32, "high": 10.49, "low": 10.32, "close": 10.32, "volume": 3395}, "trend_line": 10.165183, "activity_lines": {"activity_5": 10.312, "activity_10": 10.291091, "activity_20": 10.25381, "activity_30": 10.217863}, "trend_signal": 1, "fair_value": 10.130954, "relative_strength": null, "rate_of_change": 0.10340056897886814, "market_dynamics": 2.667548, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.32, "close": 10.33, "volume": 67733}, "trend_line": 10.176183, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.301273, "activity_20": 10.264381, "activity_30": 10.228497}, "trend_signal": 1, "fair_value": 10.136192, "relative_strength": null, "rate_of_change": 0.10821251324249877, "market_dynamics": 2.828615, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.36, "close": 10.36, "volume": 755}, "trend_line": 10.18785, "activity_lines": {"activity_5": 10.336, "activity_10": 10.315273, "activity_20": 10.27681, "activity_30": 10.240356}, "trend_signal": 1, "fair_value": 10.141931, "relative_strength": null, "rate_of_change": 0.11465006083321425, "market_dynamics": 2.873857, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.36, "close": 10.37, "volume": 65228}, "trend_line": 10.199167, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.328727, "activity_20": 10.289095, "activity_30": 10.252108}, "trend_signal": 1, "fair_value": 10.147633, "relative_strength": null, "rate_of_change": 0.11108330020563732, "market_dynamics": 2.967074, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.3573, "close": 10.3573, "volume": 397}, "trend_line": 10.209743, "activity_lines": {"activity_5": 10.3551, "activity_10": 10.337509, "activity_20": 10.299076, "activity_30": 10.26231}, "trend_signal": 1, "fair_value": 10.152746, "relative_strength": null, "rate_of_change": 0.10369474291381212, "market_dynamics": 2.750014, "expectation": {"probability": 71.3499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3573, "high": 10.38, "low": 10.35, "close": 10.35, "volume": 8267}, "trend_line": 10.21941, "activity_lines": {"activity_5": 10.355947, "activity_10": 10.342831, "activity_20": 10.307327, "activity_30": 10.271358}, "trend_signal": 1, "fair_value": 10.157443, "relative_strength": null, "rate_of_change": 0.0946840679535255, "market_dynamics": 2.229564, "expectation": {"probability": 66.581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.35, "high": 10.3879, "low": 10.35, "close": 10.38, "volume": 26605}, "trend_line": 10.230077, "activity_lines": {"activity_5": 10.364793, "activity_10": 10.352153, "activity_20": 10.31753, "activity_30": 10.281719}, "trend_signal": 1, "fair_value": 10.162619, "relative_strength": null, "rate_of_change": 0.1043798027479058, "market_dynamics": 1.901925, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 60}, "trend_line": 10.241077, "activity_lines": {"activity_5": 10.370307, "activity_10": 10.359656, "activity_20": 10.326639, "activity_30": 10.291392}, "trend_signal": 1, "fair_value": 10.167559, "relative_strength": null, "rate_of_change": 0.10752607238441127, "market_dynamics": 1.370396, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 17}, "trend_line": 10.250077, "activity_lines": {"activity_5": 10.374487, "activity_10": 10.365342, "activity_20": 10.334842, "activity_30": 10.300354}, "trend_signal": 1, "fair_value": 10.17228, "relative_strength": null, "rate_of_change": 0.08788138200697607, "market_dynamics": 1.01506, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.38, "high": 10.43, "low": 10.38, "close": 10.42, "volume": 10625}, "trend_line": 10.260577, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.377209, "activity_20": 10.345998, "activity_30": 10.311317}, "trend_signal": 1, "fair_value": 10.177665, "relative_strength": null, "rate_of_change": 0.10243825485408938, "market_dynamics": 1.095695, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.42, "high": 10.51, "low": 10.42, "close": 10.51, "volume": 11070}, "trend_line": 10.27391, "activity_lines": {"activity_5": 10.434, "activity_10": 10.403622, "activity_20": 10.364677, "activity_30": 10.327409}, "trend_signal": 1, "fair_value": 10.184736, "relative_strength": null, "rate_of_change": 0.12994395929196914, "market_dynamics": 1.232257, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.47, "high": 10.4771, "low": 10.45, "close": 10.47, "volume": 135071}, "trend_line": 10.285577, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.419307, "activity_20": 10.378119, "activity_30": 10.34006}, "trend_signal": 1, "fair_value": 10.190679, "relative_strength": null, "rate_of_change": 0.1135594919558299, "market_dynamics": 1.338971, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "volume": 470}, "trend_line": 10.29691, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.432447, "activity_20": 10.390465, "activity_30": 10.351958}, "trend_signal": 1, "fair_value": 10.19638, "relative_strength": null, "rate_of_change": 0.11018341508697549, "market_dynamics": 1.42659, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.47, "high": 10.51, "low": 10.41, "close": 10.44, "volume": 35544}, "trend_line": 10.30691, "activity_lines": {"activity_5": 10.462, "activity_10": 10.438133, "activity_20": 10.398811, "activity_30": 10.36119}, "trend_signal": 1, "fair_value": 10.201252, "relative_strength": null, "rate_of_change": 0.09711651359485308, "market_dynamics": 1.226516, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.41, "high": 10.48, "low": 10.32, "close": 10.46, "volume": 23862}, "trend_line": 10.317577, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.446182, "activity_20": 10.40811, "activity_30": 10.371067}, "trend_signal": 1, "fair_value": 10.206325, "relative_strength": null, "rate_of_change": 0.10349367560209374, "market_dynamics": 0.762698, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.46, "high": 10.51, "low": 10.46, "close": 10.47, "volume": 11539}, "trend_line": 10.32791, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.454182, "activity_20": 10.417313, "activity_30": 10.3809}, "trend_signal": 1, "fair_value": 10.211396, "relative_strength": -12.759956, "rate_of_change": 0.10014948277099613, "market_dynamics": 0.433458, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.47, "high": 10.58, "low": 10.47, "close": 10.52, "volume": 10274}, "trend_line": 10.340243, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.469091, "activity_20": 10.430326, "activity_30": 10.393293}, "trend_signal": 1, "fair_value": 10.217219, "relative_strength": -13.685279, "rate_of_change": 0.1194142861430815, "market_dynamics": 0.367007, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.52, "high": 10.76, "low": 10.52, "close": 10.53, "volume": 22398}, "trend_line": 10.351577, "activity_lines": {"activity_5": 10.5, "activity_10": 10.483273, "activity_20": 10.443148, "activity_30": 10.405536}, "trend_signal": 1, "fair_value": 10.223011, "relative_strength": -10.663486, "rate_of_change": 0.10961057685009443, "market_dynamics": 0.479668, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.53, "high": 10.59, "low": 10.53, "close": 10.53, "volume": 11991}, "trend_line": 10.362577, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.494727, "activity_20": 10.45478, "activity_30": 10.417047}, "trend_signal": 1, "fair_value": 10.228593, "relative_strength": -10.274583, "rate_of_change": 0.10626400209358662, "market_dynamics": 0.619774, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.53, "high": 10.56, "low": 10.53, "close": 10.54, "volume": 6529}, "trend_line": 10.37391, "activity_lines": {"activity_5": 10.528, "activity_10": 10.505273, "activity_20": 10.466364, "activity_30": 10.428494}, "trend_signal": 1, "fair_value": 10.234154, "relative_strength": -7.145676, "rate_of_change": 0.10936468795358995, "market_dynamics": 0.816967, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.54, "high": 10.55, "low": 10.54, "close": 10.55, "volume": 10968}, "trend_line": 10.385243, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.515455, "activity_20": 10.477853, "activity_30": 10.439854}, "trend_signal": 1, "fair_value": 10.239695, "relative_strength": -11.202271, "rate_of_change": 0.10924521226807159, "market_dynamics": 0.872559, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 10.61, "low": 10.55, "close": 10.6, "volume": 98041}, "trend_line": 10.397243, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.534, "activity_20": 10.493009, "activity_30": 10.453709}, "trend_signal": 1, "fair_value": 10.245907, "relative_strength": -11.481149, "rate_of_change": 0.1155485721422258, "market_dynamics": 1.110993, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.59, "high": 11.44, "low": 10.58, "close": 10.61, "volume": 28517}, "trend_line": 10.40991, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.552, "activity_20": 10.507831, "activity_30": 10.467436}, "trend_signal": 1, "fair_value": 10.252078, "relative_strength": -9.533561, "rate_of_change": 0.12183037368656699, "market_dynamics": 1.346017, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.61, "high": 10.65, "low": 10.61, "close": 10.62, "volume": 23441}, "trend_line": 10.422577, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.569273, "activity_20": 10.522416, "activity_30": 10.48099}, "trend_signal": 1, "fair_value": 10.25821, "relative_strength": -9.754392, "rate_of_change": 0.12168212789544222, "market_dynamics": 1.565718, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.62, "high": 10.67, "low": 10.62, "close": 10.6699, "volume": 16130}, "trend_line": 10.436907, "activity_lines": {"activity_5": 10.6273, "activity_10": 10.592345, "activity_20": 10.540562, "activity_30": 10.496946}, "trend_signal": 1, "fair_value": 10.264959, "relative_strength": -10.244967, "rate_of_change": 0.13748998927999562, "market_dynamics": 1.928276, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.64, "close": 10.65, "volume": 5528}, "trend_line": 10.449573, "activity_lines": {"activity_5": 10.64064, "activity_10": 10.607984, "activity_20": 10.555324, "activity_30": 10.510694}, "trend_signal": 1, "fair_value": 10.271169, "relative_strength": -8.647914, "rate_of_change": 0.12135779307029756, "market_dynamics": 1.971135, "expectation": {"probability": 63.4247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.62, "high": 10.81, "low": 10.61, "close": 10.69, "volume": 72986}, "trend_line": 10.46324, "activity_lines": {"activity_5": 10.660647, "activity_10": 10.627622, "activity_20": 10.572468, "activity_30": 10.526206}, "trend_signal": 1, "fair_value": 10.277817, "relative_strength": -10.026571, "rate_of_change": 0.13079003323869456, "market_dynamics": 2.160704, "expectation": {"probability": 60.7056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.705, "high": 10.81, "low": 10.66, "close": 10.7, "volume": 48095}, "trend_line": 10.47724, "activity_lines": {"activity_5": 10.677987, "activity_10": 10.645987, "activity_20": 10.589087, "activity_30": 10.54148}, "trend_signal": 1, "fair_value": 10.284414, "relative_strength": -8.962058, "rate_of_change": 0.13380176694789897, "market_dynamics": 2.338943, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.71, "close": 10.72, "volume": 250179}, "trend_line": 10.490573, "activity_lines": {"activity_5": 10.695993, "activity_10": 10.664898, "activity_20": 10.606088, "activity_30": 10.557142}, "trend_signal": 1, "fair_value": 10.291115, "relative_strength": -8.831992, "rate_of_change": 0.12725679663727635, "market_dynamics": 2.416241, "expectation": {"probability": 63.2537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.71, "high": 10.75, "low": 10.7, "close": 10.72, "volume": 517794}, "trend_line": 10.503907, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.680355, "activity_20": 10.621469, "activity_30": 10.571944}, "trend_signal": 1, "fair_value": 10.297614, "relative_strength": -8.51167, "rate_of_change": 0.127104591903611, "market_dynamics": 2.5674, "expectation": {"probability": 64.5238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.72, "close": 10.75, "volume": 13295}, "trend_line": 10.51824, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.697993, "activity_20": 10.638279, "activity_30": 10.587821}, "trend_signal": 1, "fair_value": 10.304366, "relative_strength": -6.244674, "rate_of_change": 0.13645398802560413, "market_dynamics": 2.537097, "expectation": {"probability": 62.3804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.73, "high": 10.75, "low": 10.73, "close": 10.74, "volume": 14093}, "trend_line": 10.531907, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.710176, "activity_20": 10.652994, "activity_30": 10.602128}, "trend_signal": 1, "fair_value": 10.310772, "relative_strength": -5.029111, "rate_of_change": 0.12993618704269796, "market_dynamics": 2.401255, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.74, "close": 10.74, "volume": 3614}, "trend_line": 10.544573, "activity_lines": {"activity_5": 10.738, "activity_10": 10.719815, "activity_20": 10.666423, "activity_30": 10.615554}, "trend_signal": 1, "fair_value": 10.316993, "relative_strength": -5.942839, "rate_of_change": 0.12026312043962599, "market_dynamics": 2.127949, "expectation": {"probability": 62.0802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.74, "high": 10.85, "low": 10.74, "close": 10.79, "volume": 233936}, "trend_line": 10.558573, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.73618, "activity_20": 10.683328, "activity_30": 10.631388}, "trend_signal": 1, "fair_value": 10.32375, "relative_strength": -5.049685, "rate_of_change": 0.1327697195514804, "market_dynamics": 2.098568, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 10.81, "low": 10.78, "close": 10.78, "volume": 47004}, "trend_line": 10.572663, "activity_lines": {"activity_5": 10.767333, "activity_10": 10.747636, "activity_20": 10.697614, "activity_30": 10.645673}, "trend_signal": 1, "fair_value": 10.330176, "relative_strength": -3.675095, "rate_of_change": 0.1334460632132722, "market_dynamics": 1.884619, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 10.91, "low": 10.78, "close": 10.79, "volume": 9603}, "trend_line": 10.58733, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.758909, "activity_20": 10.711329, "activity_30": 10.659695}, "trend_signal": 1, "fair_value": 10.336563, "relative_strength": -2.297158, "rate_of_change": 0.1387256928552373, "market_dynamics": 1.66473, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.79, "high": 10.89, "low": 10.79, "close": 10.87, "volume": 15249}, "trend_line": 10.603663, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.782182, "activity_20": 10.731139, "activity_30": 10.677932}, "trend_signal": 1, "fair_value": 10.34387, "relative_strength": 0.661094, "rate_of_change": 0.15426930113635343, "market_dynamics": 1.804624, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.88, "high": 10.95, "low": 10.88, "close": 10.93, "volume": 156377}, "trend_line": 10.621997, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.813091, "activity_20": 10.754997, "activity_30": 10.698986}, "trend_signal": 1, "fair_value": 10.351791, "relative_strength": 4.845284, "rate_of_change": 0.1729025149139612, "market_dynamics": 1.848762, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.95, "high": 11.11, "low": 10.92, "close": 11.0, "volume": 7130}, "trend_line": 10.642663, "activity_lines": {"activity_5": 10.912667, "activity_10": 10.852545, "activity_20": 10.783616, "activity_30": 10.723373}, "trend_signal": 1, "fair_value": 10.360433, "relative_strength": 2.040242, "rate_of_change": 0.1945585185158713, "market_dynamics": 2.027232, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.945, "close": 10.97, "volume": 5943}, "trend_line": 10.660997, "activity_lines": {"activity_5": 10.944667, "activity_10": 10.881455, "activity_20": 10.80714, "activity_30": 10.744491}, "trend_signal": 1, "fair_value": 10.368454, "relative_strength": -2.114921, "rate_of_change": 0.17226891427455146, "market_dynamics": 2.202711, "expectation": {"probability": 63.4213, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.97, "close": 10.97, "volume": 41}, "trend_line": 10.67633, "activity_lines": {"activity_5": 10.964, "activity_10": 10.905818, "activity_20": 10.828617, "activity_30": 10.764427}, "trend_signal": 1, "fair_value": 10.376266, "relative_strength": -7.21397, "rate_of_change": 0.14382332158990424, "market_dynamics": 2.056661, "expectation": {"probability": 62.2658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.94, "close": 10.94, "volume": 2301}, "trend_line": 10.691997, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.920727, "activity_20": 10.845237, "activity_30": 10.781438}, "trend_signal": 1, "fair_value": 10.383494, "relative_strength": -9.062646, "rate_of_change": 0.14674518303574863, "market_dynamics": 1.584371, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.94, "close": 10.94, "volume": 1}, "trend_line": 10.707663, "activity_lines": {"activity_5": 10.954, "activity_10": 10.932, "activity_20": 10.860237, "activity_30": 10.797438}, "trend_signal": 1, "fair_value": 10.390538, "relative_strength": -9.99341, "rate_of_change": 0.14652080429876208, "market_dynamics": 1.132552, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.0, "close": 11.0, "volume": 516}, "trend_line": 10.72633, "activity_lines": {"activity_5": 10.966, "activity_10": 10.950545, "activity_20": 10.87938, "activity_30": 10.816299}, "trend_signal": 1, "fair_value": 10.398156, "relative_strength": -13.700738, "rate_of_change": 0.17433309210423092, "market_dynamics": 0.891717, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.98, "close": 11.0, "volume": 50308}, "trend_line": 10.74433, "activity_lines": {"activity_5": 10.978, "activity_10": 10.965273, "activity_20": 10.896714, "activity_30": 10.833955}, "trend_signal": 1, "fair_value": 10.405586, "relative_strength": -13.029358, "rate_of_change": 0.16781135765913321, "market_dynamics": 0.699121, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.78, "close": 10.78, "volume": 103}, "trend_line": 10.754663, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.936, "activity_20": 10.891524, "activity_30": 10.836256}, "trend_signal": 1, "fair_value": 10.410152, "relative_strength": -15.318539, "rate_of_change": 0.09617165518930483, "market_dynamics": 0.400999, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 11.0144, "low": 10.78, "close": 11.0, "volume": 2449}, "trend_line": 10.770663, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.946909, "activity_20": 10.906667, "activity_30": 10.852084}, "trend_signal": 1, "fair_value": 10.417259, "relative_strength": -15.570766, "rate_of_change": 0.14877267655899598, "market_dynamics": 0.235414, "expectation": {"probability": 56.2092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/973a7261-8501-402c-a646-6231fb145cf0/", "share_image": "https://sharemaestro.com/terminal/973a7261-8501-402c-a646-6231fb145cf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}