{"ticker": {"uuid": "973a7f36-0a5e-41fc-9f69-61297d5f6a59", "symbol": "9091", "name": "Emico Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9091 was broadly unchanged, moving from 0.19 to 0.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.08 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 31.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 49300}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.179818, "activity_20": 0.183024, "activity_30": 0.185043}, "trend_signal": 0, "fair_value": 0.26234, "relative_strength": -6.079349, "rate_of_change": -0.17807486631016042, "market_dynamics": 0.062366, "expectation": {"probability": 31.5789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 213600}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.276091, "activity_20": 0.278452, "activity_30": 0.283656}, "trend_signal": 0, "fair_value": 0.293686, "relative_strength": 2.026837, "rate_of_change": -0.17201815135533116, "market_dynamics": -0.187861, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 385700}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.278636, "activity_20": 0.279095, "activity_30": 0.283645}, "trend_signal": 0, "fair_value": 0.294583, "relative_strength": 4.48042, "rate_of_change": 0.0, "market_dynamics": 0.043453, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 589600}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.284727, "activity_20": 0.281762, "activity_30": 0.284925}, "trend_signal": 0, "fair_value": 0.295673, "relative_strength": 11.20345, "rate_of_change": 0.22952299882481464, "market_dynamics": 0.545927, "expectation": {"probability": 39.1997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 276800}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.298, "activity_10": 0.289182, "activity_20": 0.283952, "activity_30": 0.285839}, "trend_signal": 0, "fair_value": 0.296731, "relative_strength": 10.202297, "rate_of_change": 0.05742126925072902, "market_dynamics": 0.863404, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 343000}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.292091, "activity_20": 0.285619, "activity_30": 0.286419}, "trend_signal": 0, "fair_value": 0.297628, "relative_strength": 8.060593, "rate_of_change": -0.22920962199311795, "market_dynamics": 1.036019, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 363800}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.290818, "activity_20": 0.28531, "activity_30": 0.285753}, "trend_signal": 0, "fair_value": 0.298429, "relative_strength": -1.841296, "rate_of_change": -0.40160780896418946, "market_dynamics": 0.913845, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 431300}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.292273, "activity_20": 0.286476, "activity_30": 0.286129}, "trend_signal": 0, "fair_value": 0.299327, "relative_strength": 3.10559, "rate_of_change": -0.28841465312431963, "market_dynamics": 0.830487, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.265, "volume": 559000}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288, "activity_20": 0.284738, "activity_30": 0.284624}, "trend_signal": 0, "fair_value": 0.300096, "relative_strength": -9.660687, "rate_of_change": -0.4623126731938518, "market_dynamics": 0.576159, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 763300}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.285, "activity_20": 0.283571, "activity_30": 0.283527}, "trend_signal": 0, "fair_value": 0.300737, "relative_strength": -7.544069, "rate_of_change": -0.40662020905922425, "market_dynamics": 0.380502, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 439200}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.281, "activity_20": 0.281929, "activity_30": 0.282183}, "trend_signal": 0, "fair_value": 0.30141, "relative_strength": -9.851826, "rate_of_change": -0.34985463539899203, "market_dynamics": 0.183488, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 92200}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.276273, "activity_20": 0.279905, "activity_30": 0.280581}, "trend_signal": 0, "fair_value": 0.301827, "relative_strength": -10.7087, "rate_of_change": -0.4679935260310528, "market_dynamics": -0.279953, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 987100}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.278273, "activity_20": 0.281333, "activity_30": 0.281323}, "trend_signal": 0, "fair_value": 0.302115, "relative_strength": 1.414489, "rate_of_change": -0.2352733686066925, "market_dynamics": -0.15229, "expectation": {"probability": 35.702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 387200}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.276545, "activity_20": 0.28081, "activity_30": 0.280817}, "trend_signal": 0, "fair_value": 0.302051, "relative_strength": -6.536262, "rate_of_change": -0.4122574098496287, "market_dynamics": -0.265879, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 229600}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.276364, "activity_20": 0.280738, "activity_30": 0.28071}, "trend_signal": 0, "fair_value": 0.302019, "relative_strength": -4.147501, "rate_of_change": -0.17751458282297905, "market_dynamics": -0.258272, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 137700}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.277545, "activity_20": 0.281095, "activity_30": 0.280957}, "trend_signal": 0, "fair_value": 0.301955, "relative_strength": -2.591793, "rate_of_change": 0.0, "market_dynamics": -0.09211, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 579400}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.278091, "activity_20": 0.280905, "activity_30": 0.280882}, "trend_signal": 0, "fair_value": 0.301763, "relative_strength": -3.526037, "rate_of_change": -0.11879061198504838, "market_dynamics": -0.258644, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 1630100}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.282273, "activity_20": 0.282619, "activity_30": 0.282118}, "trend_signal": 1, "fair_value": 0.301795, "relative_strength": 5.265233, "rate_of_change": 0.17804175435223085, "market_dynamics": -0.015819, "expectation": {"probability": 30.2648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 668000}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.286364, "activity_20": 0.284238, "activity_30": 0.283323}, "trend_signal": 1, "fair_value": 0.301378, "relative_strength": 5.751208, "rate_of_change": 0.1777253290584469, "market_dynamics": 0.229766, "expectation": {"probability": 30.7634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 1311000}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.289818, "activity_20": 0.285786, "activity_30": 0.284495}, "trend_signal": 1, "fair_value": 0.300641, "relative_strength": 3.775285, "rate_of_change": 0.3548200530101162, "market_dynamics": 0.578075, "expectation": {"probability": 28.7443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 43000}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.291818, "activity_20": 0.28669, "activity_30": 0.28528}, "trend_signal": 1, "fair_value": 0.300417, "relative_strength": 2.122093, "rate_of_change": 0.11809088755555433, "market_dynamics": 0.764141, "expectation": {"probability": 30.3129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 639300}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.294182, "activity_20": 0.287976, "activity_30": 0.286366}, "trend_signal": 1, "fair_value": 0.300353, "relative_strength": 3.680215, "rate_of_change": 0.1765742477054178, "market_dynamics": 0.828808, "expectation": {"probability": 27.0424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 315100}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.295818, "activity_20": 0.289167, "activity_30": 0.287419}, "trend_signal": 1, "fair_value": 0.300288, "relative_strength": 3.088225, "rate_of_change": 0.17626301261690658, "market_dynamics": 0.929794, "expectation": {"probability": 30.3211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.295, "close": 0.345, "volume": 4288800}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.305545, "activity_20": 0.294595, "activity_30": 0.291344}, "trend_signal": 1, "fair_value": 0.300128, "relative_strength": 18.511891, "rate_of_change": 0.8797643639127704, "market_dynamics": 1.027432, "expectation": {"probability": 30.7803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.335, "close": 0.375, "volume": 14908600}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.319455, "activity_20": 0.302714, "activity_30": 0.297043}, "trend_signal": 1, "fair_value": 0.300385, "relative_strength": 26.765764, "rate_of_change": 1.2209288128734745, "market_dynamics": 1.235835, "expectation": {"probability": 31.9015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 11246300}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.334364, "activity_20": 0.311929, "activity_30": 0.303484}, "trend_signal": 1, "fair_value": 0.300833, "relative_strength": 31.534742, "rate_of_change": 1.3785165094583476, "market_dynamics": 1.365666, "expectation": {"probability": 33.3173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.335, "close": 0.345, "volume": 4802100}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.339182, "activity_20": 0.316429, "activity_30": 0.306763}, "trend_signal": 1, "fair_value": 0.300865, "relative_strength": 15.785166, "rate_of_change": 0.7363164461003447, "market_dynamics": 1.378015, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 2335300}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.338273, "activity_20": 0.318238, "activity_30": 0.30829}, "trend_signal": 1, "fair_value": 0.300929, "relative_strength": 8.414247, "rate_of_change": 0.4501692352859796, "market_dynamics": 1.137827, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 500900}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.337909, "activity_20": 0.320405, "activity_30": 0.310054}, "trend_signal": 1, "fair_value": 0.301154, "relative_strength": 8.472707, "rate_of_change": 0.4478158479105756, "market_dynamics": 0.846806, "expectation": {"probability": 33.3174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 302500}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.340727, "activity_20": 0.32419, "activity_30": 0.313022}, "trend_signal": 1, "fair_value": 0.301571, "relative_strength": 15.567546, "rate_of_change": 0.8919732441471675, "market_dynamics": 0.599152, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 103700}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.336, "activity_10": 0.341818, "activity_20": 0.327143, "activity_30": 0.315495}, "trend_signal": 1, "fair_value": 0.301923, "relative_strength": 13.553851, "rate_of_change": 0.7180102563422586, "market_dynamics": 0.422143, "expectation": {"probability": 36.3063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 331000}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.340273, "activity_20": 0.328786, "activity_30": 0.317183}, "trend_signal": 1, "fair_value": 0.302404, "relative_strength": 7.6137, "rate_of_change": 0.5486566633644054, "market_dynamics": 0.27775, "expectation": {"probability": 36.064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.33, "close": 0.345, "volume": 2314900}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.340909, "activity_20": 0.331524, "activity_30": 0.319731}, "trend_signal": 1, "fair_value": 0.302917, "relative_strength": 12.163219, "rate_of_change": 0.6000000000000095, "market_dynamics": 0.238391, "expectation": {"probability": 33.8999, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 648400}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.338, "activity_10": 0.338909, "activity_20": 0.333071, "activity_30": 0.321516}, "trend_signal": 1, "fair_value": 0.303462, "relative_strength": 8.726122, "rate_of_change": 0.27136688868426145, "market_dynamics": 0.061614, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 141300}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.337091, "activity_20": 0.334333, "activity_30": 0.323247}, "trend_signal": 1, "fair_value": 0.304006, "relative_strength": 7.169089, "rate_of_change": 0.32449937858369027, "market_dynamics": -0.102729, "expectation": {"probability": 35.7258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 11400}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.336909, "activity_20": 0.33581, "activity_30": 0.325237}, "trend_signal": 1, "fair_value": 0.304487, "relative_strength": 7.867982, "rate_of_change": 0.43115856478860065, "market_dynamics": -0.179176, "expectation": {"probability": 34.0092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 39200}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.337636, "activity_20": 0.337024, "activity_30": 0.32714}, "trend_signal": 1, "fair_value": 0.304744, "relative_strength": 7.927321, "rate_of_change": 0.6441223832528187, "market_dynamics": -0.321952, "expectation": {"probability": 35.431, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 201300}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.339, "activity_10": 0.338455, "activity_20": 0.337952, "activity_30": 0.328914}, "trend_signal": 1, "fair_value": 0.304904, "relative_strength": 6.148798, "rate_of_change": 0.48000000000000037, "market_dynamics": -0.415622, "expectation": {"probability": 34.0011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 69200}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.337091, "activity_20": 0.337738, "activity_30": 0.329946}, "trend_signal": 1, "fair_value": 0.305096, "relative_strength": 1.861011, "rate_of_change": 0.6901273885350236, "market_dynamics": -0.538372, "expectation": {"probability": 34.2081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 181400}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.333818, "activity_20": 0.336429, "activity_30": 0.330194}, "trend_signal": 1, "fair_value": 0.305321, "relative_strength": -0.623018, "rate_of_change": 0.5269367138252888, "market_dynamics": -0.723083, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 207200}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.332818, "activity_20": 0.335976, "activity_30": 0.330978}, "trend_signal": 1, "fair_value": 0.305353, "relative_strength": 2.215162, "rate_of_change": 0.6818045954951281, "market_dynamics": -0.800557, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 221300}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.328364, "activity_20": 0.333452, "activity_30": 0.330333}, "trend_signal": 1, "fair_value": 0.305321, "relative_strength": -4.854843, "rate_of_change": 0.5209374999999918, "market_dynamics": -0.920204, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 127400}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.325182, "activity_20": 0.331357, "activity_30": 0.329903}, "trend_signal": 0, "fair_value": 0.305417, "relative_strength": -2.671322, "rate_of_change": 0.2070464175684792, "market_dynamics": -0.963038, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 133800}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.321636, "activity_20": 0.328714, "activity_30": 0.329108}, "trend_signal": 0, "fair_value": 0.305481, "relative_strength": -3.835123, "rate_of_change": 0.3620479442067766, "market_dynamics": -1.026193, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 355000}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.322182, "activity_20": 0.328143, "activity_30": 0.329527}, "trend_signal": 0, "fair_value": 0.305641, "relative_strength": 0.991194, "rate_of_change": 0.5153013910355406, "market_dynamics": -0.975121, "expectation": {"probability": 35.5285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 60000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.322818, "activity_20": 0.327786, "activity_30": 0.329839}, "trend_signal": 0, "fair_value": 0.305929, "relative_strength": 1.037587, "rate_of_change": 0.4613014235761935, "market_dynamics": -0.809664, "expectation": {"probability": 37.1239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 344700}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.322727, "activity_20": 0.327238, "activity_30": 0.329731}, "trend_signal": 0, "fair_value": 0.306122, "relative_strength": -0.453329, "rate_of_change": 0.45918320491509745, "market_dynamics": -0.744646, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 132900}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.322909, "activity_20": 0.326786, "activity_30": 0.329527}, "trend_signal": 0, "fair_value": 0.306314, "relative_strength": -2.336233, "rate_of_change": 0.25383417589216106, "market_dynamics": -0.553714, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 90300}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.322455, "activity_20": 0.325833, "activity_30": 0.328946}, "trend_signal": 0, "fair_value": 0.30641, "relative_strength": -4.760646, "rate_of_change": 0.2027355623100222, "market_dynamics": -0.6169, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 324700}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.324, "activity_10": 0.323091, "activity_20": 0.325381, "activity_30": 0.328645}, "trend_signal": 0, "fair_value": 0.306635, "relative_strength": -3.996784, "rate_of_change": 0.25267921872678434, "market_dynamics": -0.637681, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 547600}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.324545, "activity_20": 0.3255, "activity_30": 0.328613}, "trend_signal": 0, "fair_value": 0.307019, "relative_strength": -3.522149, "rate_of_change": 0.3531013615733657, "market_dynamics": -0.470705, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 1146600}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.327818, "activity_20": 0.326619, "activity_30": 0.329151}, "trend_signal": 0, "fair_value": 0.307404, "relative_strength": -0.958896, "rate_of_change": 0.4019091438099144, "market_dynamics": -0.137927, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 1707500}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.327818, "activity_20": 0.326262, "activity_30": 0.328634}, "trend_signal": 0, "fair_value": 0.307756, "relative_strength": -4.020004, "rate_of_change": 0.2501501501501419, "market_dynamics": 0.168234, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 341800}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.330364, "activity_20": 0.327429, "activity_30": 0.329032}, "trend_signal": 0, "fair_value": 0.308173, "relative_strength": -0.964625, "rate_of_change": -0.04972546153316163, "market_dynamics": 0.461932, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 255400}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.330545, "activity_20": 0.327619, "activity_30": 0.328796}, "trend_signal": 0, "fair_value": 0.308333, "relative_strength": -3.216131, "rate_of_change": -0.4495500004495504, "market_dynamics": 0.524681, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 212400}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.328909, "activity_20": 0.326881, "activity_30": 0.328011}, "trend_signal": 0, "fair_value": 0.308558, "relative_strength": -4.962043, "rate_of_change": -0.7026586024499732, "market_dynamics": 0.335376, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 45200}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.33, "activity_10": 0.330182, "activity_20": 0.327667, "activity_30": 0.328344}, "trend_signal": 0, "fair_value": 0.30891, "relative_strength": -0.39129, "rate_of_change": -0.10096018288041896, "market_dynamics": 0.31837, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 87600}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.33, "activity_10": 0.330364, "activity_20": 0.328, "activity_30": 0.328376}, "trend_signal": 0, "fair_value": 0.309199, "relative_strength": -3.038869, "rate_of_change": 0.10106221547798852, "market_dynamics": 0.208738, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 305800}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.333, "activity_10": 0.332273, "activity_20": 0.329333, "activity_30": 0.329032}, "trend_signal": 0, "fair_value": 0.309583, "relative_strength": -0.702593, "rate_of_change": 0.15159186618682802, "market_dynamics": 0.30283, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.31, "close": 0.335, "volume": 262100}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.332909, "activity_20": 0.330143, "activity_30": 0.329333}, "trend_signal": 0, "fair_value": 0.30984, "relative_strength": -3.173227, "rate_of_change": -0.10080736711136101, "market_dynamics": 0.378569, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 297700}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.330636, "activity_20": 0.329452, "activity_30": 0.328688}, "trend_signal": 0, "fair_value": 0.310096, "relative_strength": -6.285126, "rate_of_change": -0.20212121212122078, "market_dynamics": 0.144865, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 63900}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.327636, "activity_20": 0.328333, "activity_30": 0.327763}, "trend_signal": 0, "fair_value": 0.310128, "relative_strength": -7.717569, "rate_of_change": -0.1518220160141864, "market_dynamics": -0.171674, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 147200}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.322, "activity_10": 0.326, "activity_20": 0.327667, "activity_30": 0.327194}, "trend_signal": 0, "fair_value": 0.310128, "relative_strength": -5.531491, "rate_of_change": -0.25332007432343245, "market_dynamics": -0.519759, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.305, "volume": 24300}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.315, "activity_10": 0.321727, "activity_20": 0.325548, "activity_30": 0.32571}, "trend_signal": 0, "fair_value": 0.310128, "relative_strength": -11.568196, "rate_of_change": -0.3048780487804881, "market_dynamics": -0.954626, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 39700}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.317182, "activity_20": 0.322976, "activity_30": 0.323968}, "trend_signal": 0, "fair_value": 0.31016, "relative_strength": -13.484396, "rate_of_change": -0.356880733944963, "market_dynamics": -1.184342, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 49500}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.310455, "activity_20": 0.319119, "activity_30": 0.321333}, "trend_signal": 0, "fair_value": 0.309615, "relative_strength": -19.786212, "rate_of_change": -0.5625581202640536, "market_dynamics": -1.290831, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 253300}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.293, "activity_10": 0.304364, "activity_20": 0.315476, "activity_30": 0.318817}, "trend_signal": 0, "fair_value": 0.308878, "relative_strength": -18.391504, "rate_of_change": -0.5657407407407498, "market_dynamics": -1.382198, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 142100}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.298273, "activity_20": 0.311548, "activity_30": 0.316097}, "trend_signal": 0, "fair_value": 0.30641, "relative_strength": -19.586869, "rate_of_change": -0.6207960467707748, "market_dynamics": -1.359215, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 30100}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.297636, "activity_20": 0.310214, "activity_30": 0.315118}, "trend_signal": 0, "fair_value": 0.305353, "relative_strength": -13.200446, "rate_of_change": -0.26048905727323596, "market_dynamics": -1.222785, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 2300}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.293091, "activity_20": 0.306571, "activity_30": 0.312581}, "trend_signal": 0, "fair_value": 0.304808, "relative_strength": -19.587786, "rate_of_change": -0.41743258604653233, "market_dynamics": -1.197445, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 90800}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.297, "activity_10": 0.295909, "activity_20": 0.306476, "activity_30": 0.312387}, "trend_signal": 0, "fair_value": 0.304647, "relative_strength": -7.70824, "rate_of_change": -0.15723270440251585, "market_dynamics": -0.977253, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 136100}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.293364, "activity_20": 0.303595, "activity_30": 0.31029}, "trend_signal": 0, "fair_value": 0.304006, "relative_strength": -16.425577, "rate_of_change": -0.26236220472441835, "market_dynamics": -0.840067, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 32500}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.291364, "activity_20": 0.300976, "activity_30": 0.308247}, "trend_signal": 0, "fair_value": 0.303397, "relative_strength": -16.815325, "rate_of_change": -0.3157891412745884, "market_dynamics": -0.86757, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 35000}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.29, "activity_20": 0.298548, "activity_30": 0.306269}, "trend_signal": 0, "fair_value": 0.302981, "relative_strength": -15.141519, "rate_of_change": -0.26420246652326707, "market_dynamics": -0.755551, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 78900}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.282, "activity_10": 0.286273, "activity_20": 0.294952, "activity_30": 0.303376}, "trend_signal": 0, "fair_value": 0.302404, "relative_strength": -18.599058, "rate_of_change": -0.6352574221888895, "market_dynamics": -0.940567, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 59500}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.284909, "activity_20": 0.292595, "activity_30": 0.301258}, "trend_signal": 0, "fair_value": 0.301859, "relative_strength": -15.96701, "rate_of_change": -0.532552512043167, "market_dynamics": -0.903181, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 38700}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.288182, "activity_20": 0.29281, "activity_30": 0.30086}, "trend_signal": 0, "fair_value": 0.301538, "relative_strength": -6.236552, "rate_of_change": -0.21435434991500663, "market_dynamics": -0.569427, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 81000}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.279, "activity_10": 0.282909, "activity_20": 0.288881, "activity_30": 0.297602}, "trend_signal": 0, "fair_value": 0.301026, "relative_strength": -19.139773, "rate_of_change": -0.6979066022544201, "market_dynamics": -0.498996, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.255, "volume": 92800}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.277091, "activity_20": 0.28481, "activity_30": 0.294161}, "trend_signal": 0, "fair_value": 0.300545, "relative_strength": -20.336314, "rate_of_change": -0.7024872459321582, "market_dynamics": -0.416631, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.285, "volume": 62900}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.277636, "activity_20": 0.284, "activity_30": 0.292796}, "trend_signal": 0, "fair_value": 0.300385, "relative_strength": -11.627448, "rate_of_change": -0.435709923015871, "market_dynamics": -0.233192, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.245, "close": 0.255, "volume": 190200}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.267, "activity_10": 0.272636, "activity_20": 0.280571, "activity_30": 0.289581}, "trend_signal": 0, "fair_value": 0.299776, "relative_strength": -20.219595, "rate_of_change": -0.820121181105721, "market_dynamics": -0.365144, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 1400}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.273, "activity_10": 0.275091, "activity_20": 0.280786, "activity_30": 0.288785}, "trend_signal": 0, "fair_value": 0.299583, "relative_strength": -7.789981, "rate_of_change": -0.5510480165909777, "market_dynamics": -0.162896, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 366900}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.270182, "activity_20": 0.27731, "activity_30": 0.285516}, "trend_signal": 0, "fair_value": 0.299135, "relative_strength": -21.690877, "rate_of_change": -0.8314846657597947, "market_dynamics": -0.059208, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 49200}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.268636, "activity_20": 0.275595, "activity_30": 0.283376}, "trend_signal": 0, "fair_value": 0.298654, "relative_strength": -16.575185, "rate_of_change": -0.8384563013344877, "market_dynamics": -0.16436, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 25800}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.265636, "activity_20": 0.273119, "activity_30": 0.280753}, "trend_signal": 0, "fair_value": 0.298269, "relative_strength": -17.777487, "rate_of_change": -0.8455458336574598, "market_dynamics": -0.343903, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 255600}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.261091, "activity_20": 0.269905, "activity_30": 0.277645}, "trend_signal": 0, "fair_value": 0.297885, "relative_strength": -18.644512, "rate_of_change": -0.8527562788444819, "market_dynamics": -0.535392, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.245, "close": 0.29, "volume": 28200}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265364, "activity_20": 0.271167, "activity_30": 0.277602}, "trend_signal": 0, "fair_value": 0.297917, "relative_strength": -3.763524, "rate_of_change": -0.5160544540659935, "market_dynamics": -0.317197, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.269909, "activity_20": 0.272405, "activity_30": 0.277656}, "trend_signal": 0, "fair_value": 0.297917, "relative_strength": -2.352558, "rate_of_change": -0.4613251166281082, "market_dynamics": -0.035142, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.273909, "activity_20": 0.273595, "activity_30": 0.277796}, "trend_signal": 0, "fair_value": 0.297788, "relative_strength": -4.027206, "rate_of_change": -0.5788078503854668, "market_dynamics": 0.420339, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 43800}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.264545, "activity_20": 0.26819, "activity_30": 0.273527}, "trend_signal": 0, "fair_value": 0.297276, "relative_strength": -26.604235, "rate_of_change": -1.3397771231483728, "market_dynamics": 0.374354, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 44900}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.268, "activity_10": 0.267273, "activity_20": 0.268786, "activity_30": 0.273376}, "trend_signal": 0, "fair_value": 0.297212, "relative_strength": -6.198978, "rate_of_change": -0.4721375113783982, "market_dynamics": 0.318774, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.235, "close": 0.235, "volume": 24000}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.255, "activity_10": 0.261364, "activity_20": 0.265262, "activity_30": 0.270409}, "trend_signal": 0, "fair_value": 0.296987, "relative_strength": -19.975218, "rate_of_change": -0.9491103202847082, "market_dynamics": 0.020296, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 228200}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.239, "activity_10": 0.252818, "activity_20": 0.260071, "activity_30": 0.266323}, "trend_signal": 0, "fair_value": 0.296731, "relative_strength": -24.904384, "rate_of_change": -1.2574865359120202, "market_dynamics": -0.34004, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.285, "low": 0.2, "close": 0.2, "volume": 17000}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.242182, "activity_20": 0.253786, "activity_30": 0.261495}, "trend_signal": 0, "fair_value": 0.296346, "relative_strength": -28.017153, "rate_of_change": -1.273500634931032, "market_dynamics": -0.508396, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 100}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.248182, "activity_20": 0.256, "activity_30": 0.262376}, "trend_signal": 0, "fair_value": 0.296506, "relative_strength": 3.193177, "rate_of_change": -0.1842754106577528, "market_dynamics": -0.527817, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.24, "close": 0.27, "volume": 15200}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.250909, "activity_20": 0.256714, "activity_30": 0.262323}, "trend_signal": 0, "fair_value": 0.296442, "relative_strength": -2.528191, "rate_of_change": -0.18461561183459935, "market_dynamics": -0.389075, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.26, "volume": 39200}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.251364, "activity_20": 0.256524, "activity_30": 0.261656}, "trend_signal": 0, "fair_value": 0.29625, "relative_strength": -5.152829, "rate_of_change": -0.30813848105853625, "market_dynamics": -0.153464, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.28, "low": 0.2, "close": 0.235, "volume": 137300}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.253, "activity_10": 0.247818, "activity_20": 0.254167, "activity_30": 0.25943}, "trend_signal": 0, "fair_value": 0.295962, "relative_strength": -10.881164, "rate_of_change": -0.5565862708719855, "market_dynamics": 0.22735, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.205, "volume": 98000}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.239818, "activity_20": 0.249071, "activity_30": 0.255366}, "trend_signal": 0, "fair_value": 0.295545, "relative_strength": -23.981512, "rate_of_change": -1.2436567164179217, "market_dynamics": -0.005791, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.195, "close": 0.235, "volume": 41300}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.238818, "activity_20": 0.247071, "activity_30": 0.253452}, "trend_signal": 0, "fair_value": 0.295353, "relative_strength": -12.951593, "rate_of_change": -0.5667499159320963, "market_dynamics": -0.115505, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.235, "volume": 2900}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.237545, "activity_20": 0.24531, "activity_30": 0.251634}, "trend_signal": 0, "fair_value": 0.295128, "relative_strength": -14.379619, "rate_of_change": -1.0134249354972222, "market_dynamics": -0.375049, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.2, "close": 0.23, "volume": 19300}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.236182, "activity_20": 0.243167, "activity_30": 0.249667}, "trend_signal": 0, "fair_value": 0.29484, "relative_strength": -15.925066, "rate_of_change": -0.7036468330134468, "market_dynamics": -0.54842, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 6500}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.230364, "activity_20": 0.238929, "activity_30": 0.246204}, "trend_signal": 0, "fair_value": 0.294455, "relative_strength": -25.671944, "rate_of_change": -1.0310553723513147, "market_dynamics": -0.666524, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.27, "low": 0.205, "close": 0.27, "volume": 12300}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.236545, "activity_20": 0.241095, "activity_30": 0.247108}, "trend_signal": 0, "fair_value": 0.294327, "relative_strength": 0.59037, "rate_of_change": -0.19531250000000017, "market_dynamics": -0.425851, "expectation": {"probability": 31.9028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.215, "volume": 24600}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.231455, "activity_20": 0.238, "activity_30": 0.244495}, "trend_signal": 0, "fair_value": 0.293718, "relative_strength": -17.913972, "rate_of_change": -0.7174168297456083, "market_dynamics": -0.373824, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.205, "close": 0.245, "volume": 33800}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.233091, "activity_20": 0.237952, "activity_30": 0.243935}, "trend_signal": 0, "fair_value": 0.293237, "relative_strength": -6.476938, "rate_of_change": -0.46005195788177955, "market_dynamics": -0.101699, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.205, "close": 0.255, "volume": 28200}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.237, "activity_20": 0.238857, "activity_30": 0.244097}, "trend_signal": 0, "fair_value": 0.293141, "relative_strength": -2.338274, "rate_of_change": -0.6601980198019919, "market_dynamics": 0.400261, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 15900}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.238273, "activity_20": 0.2385, "activity_30": 0.243398}, "trend_signal": 0, "fair_value": 0.292885, "relative_strength": -6.710049, "rate_of_change": -0.26551530301036946, "market_dynamics": 0.389464, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.205, "volume": 30100}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.233091, "activity_20": 0.235048, "activity_30": 0.240484}, "trend_signal": 0, "fair_value": 0.292436, "relative_strength": -20.960852, "rate_of_change": -0.6663548749435274, "market_dynamics": 0.340891, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 81900}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.232455, "activity_20": 0.234381, "activity_30": 0.23929}, "trend_signal": 0, "fair_value": 0.292147, "relative_strength": -12.019206, "rate_of_change": -0.7376257545271635, "market_dynamics": 0.299265, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 115100}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.230091, "activity_20": 0.232714, "activity_30": 0.23757}, "trend_signal": 0, "fair_value": 0.291987, "relative_strength": -14.419192, "rate_of_change": -0.4731074687736914, "market_dynamics": 0.151569, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 11600}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.229818, "activity_20": 0.232286, "activity_30": 0.23657}, "trend_signal": 0, "fair_value": 0.291699, "relative_strength": -9.368467, "rate_of_change": -0.8146639511201638, "market_dynamics": 0.028643, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 80000}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.224091, "activity_20": 0.229024, "activity_30": 0.233763}, "trend_signal": 0, "fair_value": 0.291154, "relative_strength": -20.974509, "rate_of_change": -0.6845995893223827, "market_dynamics": 0.184078, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 5000}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.214, "activity_10": 0.220273, "activity_20": 0.226786, "activity_30": 0.23171}, "trend_signal": 0, "fair_value": 0.290609, "relative_strength": -16.430605, "rate_of_change": -0.7579610723102312, "market_dynamics": -0.042843, "expectation": {"probability": 40.1263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 32700}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.215727, "activity_20": 0.223548, "activity_30": 0.229129}, "trend_signal": 0, "fair_value": 0.289968, "relative_strength": -20.949754, "rate_of_change": -0.7637500000000006, "market_dynamics": -0.289032, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 6000}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.213273, "activity_20": 0.221667, "activity_30": 0.227312}, "trend_signal": 0, "fair_value": 0.289391, "relative_strength": -17.483459, "rate_of_change": -0.48999231631586304, "market_dynamics": -0.479828, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 100}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.211455, "activity_20": 0.220071, "activity_30": 0.22557}, "trend_signal": 0, "fair_value": 0.288782, "relative_strength": -18.067965, "rate_of_change": -1.125316455696192, "market_dynamics": -0.603153, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 20100}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.210455, "activity_20": 0.218714, "activity_30": 0.224}, "trend_signal": 0, "fair_value": 0.288173, "relative_strength": -16.540875, "rate_of_change": -1.1376972086731283, "market_dynamics": -0.669637, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 21500}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206364, "activity_20": 0.215571, "activity_30": 0.221312}, "trend_signal": 0, "fair_value": 0.287404, "relative_strength": -24.159523, "rate_of_change": -1.4391346199501887, "market_dynamics": -0.743875, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 12500}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.205273, "activity_20": 0.213929, "activity_30": 0.219806}, "trend_signal": 0, "fair_value": 0.286763, "relative_strength": -18.889725, "rate_of_change": -0.21897842186630948, "market_dynamics": -0.805257, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 30500}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.203727, "activity_20": 0.211952, "activity_30": 0.218011}, "trend_signal": 0, "fair_value": 0.28609, "relative_strength": -20.214174, "rate_of_change": -1.1701553330729093, "market_dynamics": -0.898033, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 29500}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.201636, "activity_20": 0.209667, "activity_30": 0.216065}, "trend_signal": 0, "fair_value": 0.285449, "relative_strength": -22.279507, "rate_of_change": -0.5924491599568329, "market_dynamics": -0.919034, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 50100}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.200182, "activity_20": 0.207548, "activity_30": 0.214204}, "trend_signal": 0, "fair_value": 0.28484, "relative_strength": -22.81147, "rate_of_change": -0.2975432576965863, "market_dynamics": -0.737843, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 27500}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.197, "activity_20": 0.204524, "activity_30": 0.211742}, "trend_signal": 0, "fair_value": 0.284167, "relative_strength": -25.632266, "rate_of_change": -0.2240474622143957, "market_dynamics": -0.821417, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 67900}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.194273, "activity_20": 0.201905, "activity_30": 0.209312}, "trend_signal": 0, "fair_value": 0.28359, "relative_strength": -24.384567, "rate_of_change": -1.4973031477497805, "market_dynamics": -0.811404, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.185, "close": 0.185, "volume": 123500}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.187, "activity_10": 0.191818, "activity_20": 0.199429, "activity_30": 0.207097}, "trend_signal": 0, "fair_value": 0.282949, "relative_strength": -24.080786, "rate_of_change": -1.2916433003697583, "market_dynamics": -0.825882, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 23500}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192545, "activity_20": 0.198667, "activity_30": 0.206032}, "trend_signal": 0, "fair_value": 0.28234, "relative_strength": -17.251038, "rate_of_change": -0.9237875288683611, "market_dynamics": -0.649124, "expectation": {"probability": 37.3929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.185, "volume": 10000}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.190727, "activity_20": 0.196738, "activity_30": 0.204129}, "trend_signal": 0, "fair_value": 0.281635, "relative_strength": -23.355442, "rate_of_change": -0.777156177156178, "market_dynamics": -0.508003, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 1100}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.193909, "activity_20": 0.197452, "activity_30": 0.203946}, "trend_signal": 0, "fair_value": 0.281122, "relative_strength": -12.645446, "rate_of_change": 0.0784652755916613, "market_dynamics": -0.055325, "expectation": {"probability": 37.5638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 34700}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.192182, "activity_20": 0.195762, "activity_30": 0.20214}, "trend_signal": 0, "fair_value": 0.280449, "relative_strength": -22.161658, "rate_of_change": -0.7826291079812215, "market_dynamics": 0.207025, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 21300}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.189909, "activity_20": 0.19381, "activity_30": 0.200118}, "trend_signal": 0, "fair_value": 0.279679, "relative_strength": -23.166776, "rate_of_change": -0.8673515257910509, "market_dynamics": 0.030249, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3000}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.188, "activity_20": 0.192048, "activity_30": 0.198215}, "trend_signal": 0, "fair_value": 0.278782, "relative_strength": -23.077836, "rate_of_change": -0.7957040572792371, "market_dynamics": 0.095659, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 17600}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.182727, "activity_20": 0.188619, "activity_30": 0.195129}, "trend_signal": 0, "fair_value": 0.277788, "relative_strength": -31.963867, "rate_of_change": -0.7217333147286531, "market_dynamics": -0.343798, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 15700}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.178091, "activity_20": 0.185381, "activity_30": 0.19214}, "trend_signal": 0, "fair_value": 0.276763, "relative_strength": -32.32998, "rate_of_change": -1.776739542390202, "market_dynamics": -0.663412, "expectation": {"probability": 38.256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.16, "close": 0.22, "volume": 34100}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.184, "activity_10": 0.184818, "activity_20": 0.188095, "activity_30": 0.193258}, "trend_signal": 0, "fair_value": 0.276218, "relative_strength": -7.2941, "rate_of_change": 0.0819077600201313, "market_dynamics": -0.315729, "expectation": {"probability": 32.8607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 10000}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.189091, "activity_20": 0.189762, "activity_30": 0.19372}, "trend_signal": 0, "fair_value": 0.275609, "relative_strength": -10.671469, "rate_of_change": -0.5748571484916164, "market_dynamics": 0.03833, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.17, "volume": 22000}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.185636, "activity_20": 0.187619, "activity_30": 0.191677}, "trend_signal": 0, "fair_value": 0.274808, "relative_strength": -27.830835, "rate_of_change": -1.405286933410029, "market_dynamics": 0.281317, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.17, "close": 0.195, "volume": 48500}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.187273, "activity_20": 0.188048, "activity_30": 0.19143}, "trend_signal": 0, "fair_value": 0.274135, "relative_strength": -18.003949, "rate_of_change": -0.7544019352924319, "market_dynamics": 0.837654, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 95000}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.188727, "activity_20": 0.188548, "activity_30": 0.19128}, "trend_signal": 0, "fair_value": 0.273365, "relative_strength": -17.539818, "rate_of_change": -0.16875028505115716, "market_dynamics": 0.861238, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 4600}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.193182, "activity_20": 0.190452, "activity_30": 0.192118}, "trend_signal": 0, "fair_value": 0.272724, "relative_strength": -11.449378, "rate_of_change": -0.33857868020304616, "market_dynamics": 0.838178, "expectation": {"probability": 33.5773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 3100}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.191727, "activity_20": 0.189476, "activity_30": 0.191065}, "trend_signal": 0, "fair_value": 0.271987, "relative_strength": -22.893375, "rate_of_change": -0.6789485211350108, "market_dynamics": 0.84783, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.17, "close": 0.205, "volume": 124400}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.194818, "activity_20": 0.190976, "activity_30": 0.19171}, "trend_signal": 0, "fair_value": 0.271474, "relative_strength": -12.267649, "rate_of_change": -0.4271794871794874, "market_dynamics": 0.920485, "expectation": {"probability": 33.6984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.205, "volume": 13100}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.197455, "activity_20": 0.192429, "activity_30": 0.192409}, "trend_signal": 0, "fair_value": 0.270929, "relative_strength": -12.190718, "rate_of_change": 0.08549341546194744, "market_dynamics": 0.796291, "expectation": {"probability": 33.727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.175, "close": 0.195, "volume": 1100}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.197455, "activity_20": 0.192881, "activity_30": 0.192452}, "trend_signal": 0, "fair_value": 0.270353, "relative_strength": -14.270586, "rate_of_change": -0.25729032125269535, "market_dynamics": 0.710125, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 25200}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.195, "activity_20": 0.192333, "activity_30": 0.191882}, "trend_signal": 0, "fair_value": 0.269712, "relative_strength": -18.365073, "rate_of_change": -0.25795401195874823, "market_dynamics": 0.771502, "expectation": {"probability": 41.406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 57800}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.194091, "activity_20": 0.192262, "activity_30": 0.191667}, "trend_signal": 0, "fair_value": 0.269199, "relative_strength": -14.957471, "rate_of_change": -0.34448335255750434, "market_dynamics": 0.617485, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193545, "activity_20": 0.192167, "activity_30": 0.191495}, "trend_signal": 0, "fair_value": 0.26859, "relative_strength": -15.057929, "rate_of_change": -0.3461931726761723, "market_dynamics": 0.537672, "expectation": {"probability": 38.3638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 20100}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.192636, "activity_20": 0.192119, "activity_30": 0.191366}, "trend_signal": 0, "fair_value": 0.267981, "relative_strength": -13.798194, "rate_of_change": -0.3473958333333338, "market_dynamics": 0.517862, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.191818, "activity_20": 0.192048, "activity_30": 0.19128}, "trend_signal": 0, "fair_value": 0.267372, "relative_strength": -12.127998, "rate_of_change": 0.0, "market_dynamics": 0.312565, "expectation": {"probability": 38.0935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191091, "activity_20": 0.192071, "activity_30": 0.191194}, "trend_signal": 0, "fair_value": 0.266859, "relative_strength": -11.251874, "rate_of_change": -0.2613244970810056, "market_dynamics": 0.063529, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.135, "close": 0.14, "volume": 23000}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.181636, "activity_20": 0.18731, "activity_30": 0.187914}, "trend_signal": 0, "fair_value": 0.266026, "relative_strength": -34.216044, "rate_of_change": -1.0480367651297218, "market_dynamics": -0.335162, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 11500}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.17, "activity_10": 0.178364, "activity_20": 0.185595, "activity_30": 0.186699}, "trend_signal": 0, "fair_value": 0.265385, "relative_strength": -20.594306, "rate_of_change": -0.4411305227370218, "market_dynamics": -0.691097, "expectation": {"probability": 37.0749, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 12000}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.173909, "activity_20": 0.182976, "activity_30": 0.184892}, "trend_signal": 0, "fair_value": 0.264615, "relative_strength": -24.64603, "rate_of_change": -0.6207446808510646, "market_dynamics": -0.865087, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.11, "close": 0.19, "volume": 90400}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.175727, "activity_20": 0.183214, "activity_30": 0.185097}, "trend_signal": 0, "fair_value": 0.264038, "relative_strength": -11.296338, "rate_of_change": 0.08938463761755176, "market_dynamics": -0.750705, "expectation": {"probability": 32.5903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.145, "close": 0.18, "volume": 18100}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.175818, "activity_20": 0.182357, "activity_30": 0.184645}, "trend_signal": 0, "fair_value": 0.263365, "relative_strength": -15.227232, "rate_of_change": -0.08930481283422485, "market_dynamics": -0.499704, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.19, "low": 0.145, "close": 0.19, "volume": 20200}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.182, "activity_10": 0.177818, "activity_20": 0.182643, "activity_30": 0.184849}, "trend_signal": 0, "fair_value": 0.262885, "relative_strength": -8.138372, "rate_of_change": 0.08938463761755176, "market_dynamics": -0.282892, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 49300}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.179818, "activity_20": 0.183024, "activity_30": 0.185043}, "trend_signal": 0, "fair_value": 0.26234, "relative_strength": -6.079349, "rate_of_change": -0.17807486631016042, "market_dynamics": 0.062366, "expectation": {"probability": 31.5789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/973a7f36-0a5e-41fc-9f69-61297d5f6a59/", "share_image": "https://sharemaestro.com/terminal/973a7f36-0a5e-41fc-9f69-61297d5f6a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}