{"ticker": {"uuid": "973bf451-4051-49ea-9459-ce7fea417a86", "symbol": "1879", "name": "Shanghai Xizhi Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1879 fell 24.32%, moving from 814.00 to 616.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 29.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "616.00"}, {"label": "12-Week Change", "value": "-24.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.33%"}, {"label": "Signal Weeks", "value": "0 of 5"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 579.0, "high": 719.0, "low": 519.5, "close": 616.0, "volume": 2014997}, "trend_line": null, "activity_lines": {"activity_5": 676.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 721.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 880.0, "high": 996.0, "low": 770.0, "close": 814.0, "volume": 11325879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 814.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 845.0, "high": 1050.0, "low": 837.5, "close": 861.0, "volume": 4496725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 880.0, "high": 940.0, "low": 735.5, "close": 743.0, "volume": 2271359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 725.0, "high": 740.0, "low": 530.0, "close": 575.0, "volume": 2589515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 579.0, "high": 719.0, "low": 519.5, "close": 616.0, "volume": 2014997}, "trend_line": null, "activity_lines": {"activity_5": 676.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 721.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/973bf451-4051-49ea-9459-ce7fea417a86/", "share_image": "https://sharemaestro.com/terminal/973bf451-4051-49ea-9459-ce7fea417a86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}