{"ticker": {"uuid": "973bf451-4051-49ea-9459-ce7fea417a86", "symbol": "1879", "name": "Shanghai Xizhi Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1879 fell 57.99%, moving from 814.00 to 342.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 33.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "342.00"}, {"label": "12-Week Change", "value": "-57.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.47%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 351.0, "high": 371.200012, "low": 296.0, "close": 342.0, "volume": 1025771}, "trend_line": null, "activity_lines": {"activity_5": 380.693327, "activity_10": 457.298177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.72727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 880.0, "high": 996.0, "low": 770.0, "close": 814.0, "volume": 11325879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 814.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 845.0, "high": 1050.0, "low": 837.5, "close": 861.0, "volume": 4496725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 880.0, "high": 940.0, "low": 735.5, "close": 743.0, "volume": 2271359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 725.0, "high": 740.0, "low": 530.0, "close": 575.0, "volume": 2589515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 579.0, "high": 719.0, "low": 519.5, "close": 616.0, "volume": 2014997}, "trend_line": null, "activity_lines": {"activity_5": 676.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 721.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 585.0, "high": 599.0, "low": 550.0, "close": 551.0, "volume": 479253}, "trend_line": null, "activity_lines": {"activity_5": 619.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 693.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 501.5, "high": 509.0, "low": 464.799988, "close": 469.0, "volume": 135105}, "trend_line": null, "activity_lines": {"activity_5": 552.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 661.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 470.200012, "high": 556.0, "low": 459.0, "close": 477.399994, "volume": 902526}, "trend_line": null, "activity_lines": {"activity_5": 514.866665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.299999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 478.799988, "high": 526.0, "low": 380.200012, "close": 389.799988, "volume": 1633804}, "trend_line": null, "activity_lines": {"activity_5": 465.573328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.688887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 389.0, "high": 427.200012, "low": 345.399994, "close": 351.799988, "volume": 944053}, "trend_line": null, "activity_lines": {"activity_5": 415.959992, "activity_10": 501.443631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.799997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 351.0, "high": 371.200012, "low": 296.0, "close": 342.0, "volume": 1025771}, "trend_line": null, "activity_lines": {"activity_5": 380.693327, "activity_10": 457.298177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.72727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/973bf451-4051-49ea-9459-ce7fea417a86/", "share_image": "https://sharemaestro.com/terminal/973bf451-4051-49ea-9459-ce7fea417a86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}