{"ticker": {"uuid": "973c19ac-9b97-4750-9093-63991996d6a9", "symbol": "1950", "name": "Nippon Densetsu Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1950 fell 5.73%, moving from 4,789.20 to 4,515.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.22 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,515.00"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4225.0, "high": 4690.0, "low": 4210.0, "close": 4515.0, "volume": 800600}, "trend_line": 4085.346175, "activity_lines": {"activity_5": 4489.0, "activity_10": 4654.836364, "activity_20": 4714.984108, "activity_30": 4472.507147}, "trend_signal": 1, "fair_value": 2413.171201, "relative_strength": -1.221781, "rate_of_change": 1.4106778521571293, "market_dynamics": -0.875909, "expectation": {"probability": 58.1837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1749.978304, "high": 1771.933077, "low": 1711.557257, "close": 1731.682495, "volume": 285400}, "trend_line": 1488.832931, "activity_lines": {"activity_5": 1729.974911, "activity_10": 1709.345206, "activity_20": 1603.4102, "activity_30": 1544.455266}, "trend_signal": 1, "fair_value": 1602.692139, "relative_strength": -1.856386, "rate_of_change": 0.6603877172122132, "market_dynamics": 1.393683, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1744.489477, "high": 1749.063491, "low": 1696.920891, "close": 1725.279053, "volume": 256700}, "trend_line": 1497.225403, "activity_lines": {"activity_5": 1724.608195, "activity_10": 1720.971254, "activity_20": 1622.884185, "activity_30": 1559.709854}, "trend_signal": 1, "fair_value": 1600.646508, "relative_strength": -6.315692, "rate_of_change": 0.5636946782445933, "market_dynamics": 1.21433, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1719.790328, "high": 1817.67207, "low": 1693.261648, "close": 1779.251221, "volume": 340800}, "trend_line": 1505.242586, "activity_lines": {"activity_5": 1742.172022, "activity_10": 1737.271012, "activity_20": 1646.027124, "activity_30": 1577.905069}, "trend_signal": 1, "fair_value": 1599.051693, "relative_strength": -0.628415, "rate_of_change": 0.5354693410849215, "market_dynamics": 1.199123, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1782.910459, "high": 1829.564326, "low": 1749.063468, "close": 1804.865112, "volume": 377500}, "trend_line": 1517.836796, "activity_lines": {"activity_5": 1766.261296, "activity_10": 1753.288017, "activity_20": 1669.438686, "activity_30": 1597.235554}, "trend_signal": 1, "fair_value": 1597.582444, "relative_strength": -0.213287, "rate_of_change": 0.8366897214533084, "market_dynamics": 1.170693, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1811.268613, "high": 1838.712077, "low": 1756.381673, "close": 1821.331177, "volume": 258100}, "trend_line": 1529.907581, "activity_lines": {"activity_5": 1789.740706, "activity_10": 1767.691677, "activity_20": 1692.155464, "activity_30": 1616.815837}, "trend_signal": 1, "fair_value": 1596.599485, "relative_strength": 3.319217, "rate_of_change": 0.7952623781298742, "market_dynamics": 1.136941, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1830.479047, "high": 1895.428564, "low": 1824.990354, "close": 1876.21814, "volume": 421000}, "trend_line": 1545.327006, "activity_lines": {"activity_5": 1824.319483, "activity_10": 1788.166171, "activity_20": 1717.792223, "activity_30": 1639.158453}, "trend_signal": 1, "fair_value": 1595.736609, "relative_strength": 6.457992, "rate_of_change": 1.0078664352994042, "market_dynamics": 1.289105, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1875.303345, "high": 1955.804161, "low": 1870.729434, "close": 1953.059814, "volume": 240100}, "trend_line": 1564.97583, "activity_lines": {"activity_5": 1874.87644, "activity_10": 1821.198125, "activity_20": 1748.267879, "activity_30": 1665.463796}, "trend_signal": 1, "fair_value": 1595.272503, "relative_strength": 11.080489, "rate_of_change": 1.2714994252808718, "market_dynamics": 1.249178, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1975.929436, "high": 2014.350163, "low": 1893.59906, "close": 1932.934692, "volume": 416600}, "trend_line": 1582.673027, "activity_lines": {"activity_5": 1903.53964, "activity_10": 1847.77672, "activity_20": 1774.13477, "activity_30": 1689.203077}, "trend_signal": 1, "fair_value": 1595.860231, "relative_strength": 8.37358, "rate_of_change": 1.1308287745249048, "market_dynamics": 1.218374, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1978.673881, "high": 1978.673881, "low": 1789.313845, "close": 1820.416504, "volume": 642900}, "trend_line": 1596.947258, "activity_lines": {"activity_5": 1884.451212, "activity_10": 1850.55435, "activity_20": 1786.944698, "activity_30": 1704.541366}, "trend_signal": 1, "fair_value": 1596.041212, "relative_strength": 3.884265, "rate_of_change": 0.9019065060492669, "market_dynamics": 1.084271, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1806.694822, "high": 1895.428563, "low": 1799.376565, "close": 1893.598999, "volume": 205300}, "trend_line": 1614.554476, "activity_lines": {"activity_5": 1888.72019, "activity_10": 1864.691894, "activity_20": 1804.629894, "activity_30": 1723.680188}, "trend_signal": 1, "fair_value": 1596.244358, "relative_strength": 7.005213, "rate_of_change": 1.1025547595135483, "market_dynamics": 0.695944, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1914.638974, "high": 1957.633752, "low": 1871.64428, "close": 1879.877319, "volume": 276300}, "trend_line": 1630.095874, "activity_lines": {"activity_5": 1883.59742, "activity_10": 1873.058003, "activity_20": 1818.573794, "activity_30": 1740.797791}, "trend_signal": 1, "fair_value": 1596.707174, "relative_strength": 9.509111, "rate_of_change": 0.9625812093069366, "market_dynamics": 0.387261, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1878.962539, "high": 1918.298167, "low": 1849.68951, "close": 1894.513916, "volume": 213500}, "trend_line": 1646.035807, "activity_lines": {"activity_5": 1883.10957, "activity_10": 1881.39086, "activity_20": 1831.85993, "activity_30": 1757.857019}, "trend_signal": 1, "fair_value": 1597.197601, "relative_strength": 9.621031, "rate_of_change": 0.9778524842766322, "market_dynamics": 0.069896, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1902.746931, "high": 1985.991943, "low": 1902.746931, "close": 1985.991943, "volume": 176000}, "trend_line": 1668.122725, "activity_lines": {"activity_5": 1917.017456, "activity_10": 1903.279088, "activity_20": 1851.706341, "activity_30": 1779.789673}, "trend_signal": 1, "fair_value": 1597.981975, "relative_strength": 10.932866, "rate_of_change": 1.3418248804839013, "market_dynamics": 0.05014, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1992.395347, "high": 2050.941548, "low": 1964.952108, "close": 2043.623291, "volume": 281200}, "trend_line": 1691.922197, "activity_lines": {"activity_5": 1966.598641, "activity_10": 1931.886821, "activity_20": 1874.76321, "activity_30": 1804.015516}, "trend_signal": 1, "fair_value": 1599.10819, "relative_strength": 14.301693, "rate_of_change": 1.4267218858252861, "market_dynamics": 0.26445, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2043.62357, "high": 2134.186743, "low": 2021.668795, "close": 2114.976318, "volume": 328600}, "trend_line": 1717.861812, "activity_lines": {"activity_5": 2025.083716, "activity_10": 1969.126773, "activity_20": 1902.27202, "activity_30": 1831.309331}, "trend_signal": 1, "fair_value": 1600.25036, "relative_strength": 14.82689, "rate_of_change": 1.5331446709543939, "market_dynamics": 0.543015, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2115.891188, "high": 2142.419871, "low": 2007.03207, "close": 2030.816406, "volume": 233900}, "trend_line": 1740.370593, "activity_lines": {"activity_5": 2040.756998, "activity_10": 1985.725921, "activity_20": 1919.343605, "activity_30": 1851.49995}, "trend_signal": 1, "fair_value": 1601.206194, "relative_strength": 13.987476, "rate_of_change": 1.3102789085109483, "market_dynamics": 0.682808, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2043.623117, "high": 2052.770938, "low": 1946.656338, "close": 2008.861694, "volume": 368900}, "trend_line": 1761.07526, "activity_lines": {"activity_5": 2039.049438, "activity_10": 1995.522425, "activity_20": 1933.217815, "activity_30": 1868.821956}, "trend_signal": 1, "fair_value": 1602.512387, "relative_strength": 14.691224, "rate_of_change": 1.189670009552958, "market_dynamics": 0.706086, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1996.054469, "high": 2019.838802, "low": 1826.819779, "close": 1871.644165, "volume": 316400}, "trend_line": 1775.41886, "activity_lines": {"activity_5": 1983.979516, "activity_10": 1979.355708, "activity_20": 1933.026139, "activity_30": 1875.955434}, "trend_signal": 1, "fair_value": 1602.911392, "relative_strength": 9.803797, "rate_of_change": 0.8144796719249763, "market_dynamics": 0.343928, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1917.383497, "high": 1928.360883, "low": 1845.115555, "close": 1850.604248, "volume": 245100}, "trend_line": 1791.086564, "activity_lines": {"activity_5": 1929.519474, "activity_10": 1960.477925, "activity_20": 1930.246943, "activity_30": 1880.806104}, "trend_signal": 1, "fair_value": 1603.236222, "relative_strength": 4.151761, "rate_of_change": 0.88247930406687, "market_dynamics": -0.191593, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1829.564377, "high": 1889.939833, "low": 1803.03563, "close": 1852.433838, "volume": 258400}, "trend_line": 1806.755684, "activity_lines": {"activity_5": 1888.537231, "activity_10": 1941.383927, "activity_20": 1926.988579, "activity_30": 1884.763993}, "trend_signal": 1, "fair_value": 1603.583816, "relative_strength": 7.714494, "rate_of_change": 0.8748387886404814, "market_dynamics": -0.603743, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1845.115466, "high": 1873.473777, "low": 1799.376481, "close": 1860.66687, "volume": 304500}, "trend_line": 1820.477421, "activity_lines": {"activity_5": 1867.802165, "activity_10": 1924.5353, "activity_20": 1923.852184, "activity_30": 1888.242134}, "trend_signal": 1, "fair_value": 1604.337335, "relative_strength": 8.937928, "rate_of_change": 0.7594683177983059, "market_dynamics": -0.985274, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1838.712043, "high": 1898.173036, "low": 1801.206125, "close": 1849.689453, "volume": 665400}, "trend_line": 1834.046688, "activity_lines": {"activity_5": 1854.751261, "activity_10": 1906.040061, "activity_20": 1919.056109, "activity_30": 1890.126781}, "trend_signal": 1, "fair_value": 1604.264529, "relative_strength": 4.863168, "rate_of_change": 0.7453685963622755, "market_dynamics": -0.974716, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1878.047575, "high": 1891.76947, "low": 1805.779862, "close": 1840.541626, "volume": 197400}, "trend_line": 1845.146045, "activity_lines": {"activity_5": 1849.262565, "activity_10": 1886.696571, "activity_20": 1912.796383, "activity_30": 1890.545809}, "trend_signal": 1, "fair_value": 1603.901328, "relative_strength": 2.164133, "rate_of_change": 0.6051839940947051, "market_dynamics": -0.97723, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1840.541699, "high": 1867.07019, "low": 1798.461638, "close": 1867.07019, "volume": 160200}, "trend_line": 1855.666036, "activity_lines": {"activity_5": 1854.690226, "activity_10": 1874.821007, "activity_20": 1908.771327, "activity_30": 1891.96027}, "trend_signal": 0, "fair_value": 1603.813023, "relative_strength": 0.401193, "rate_of_change": 0.5701440830934398, "market_dynamics": -1.000137, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1867.985032, "high": 1889.025078, "low": 1796.632085, "close": 1840.541626, "volume": 205700}, "trend_line": 1863.472176, "activity_lines": {"activity_5": 1850.177303, "activity_10": 1861.332124, "activity_20": 1901.923526, "activity_30": 1890.984502}, "trend_signal": 0, "fair_value": 1603.223587, "relative_strength": -1.155469, "rate_of_change": 0.4206651330875527, "market_dynamics": -1.035119, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1845.115544, "high": 1860.666864, "low": 1811.268484, "close": 1851.519043, "volume": 234200}, "trend_line": 1865.240755, "activity_lines": {"activity_5": 1850.116333, "activity_10": 1854.828857, "activity_20": 1896.029716, "activity_30": 1890.213332}, "trend_signal": 0, "fair_value": 1603.609462, "relative_strength": -0.127927, "rate_of_change": 0.0949077224107716, "market_dynamics": -1.134219, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1834.138151, "high": 1842.37119, "low": 1733.512072, "close": 1749.978149, "volume": 370700}, "trend_line": 1863.594149, "activity_lines": {"activity_5": 1816.818253, "activity_10": 1833.123562, "activity_20": 1880.582959, "activity_30": 1882.777035}, "trend_signal": 0, "fair_value": 1603.18993, "relative_strength": -2.38527, "rate_of_change": -0.08827846998228493, "market_dynamics": -1.125428, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1749.97818, "high": 1802.120708, "low": 1748.148624, "close": 1752.722534, "volume": 266200}, "trend_line": 1863.716117, "activity_lines": {"activity_5": 1791.082389, "activity_10": 1816.624219, "activity_20": 1866.364627, "activity_30": 1875.624027}, "trend_signal": 0, "fair_value": 1602.832135, "relative_strength": -4.257195, "rate_of_change": 0.0065447726408334175, "market_dynamics": -1.132005, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1744.489514, "high": 1770.1034, "low": 1730.767848, "close": 1759.125977, "volume": 229600}, "trend_line": 1865.240755, "activity_lines": {"activity_5": 1773.335612, "activity_10": 1803.451349, "activity_20": 1853.614301, "activity_30": 1868.876276}, "trend_signal": 0, "fair_value": 1602.449173, "relative_strength": -4.517509, "rate_of_change": 0.08180634304189448, "market_dynamics": -1.163669, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1783.8251, "high": 1835.96769, "low": 1743.574688, "close": 1821.331177, "volume": 199900}, "trend_line": 1868.8389, "activity_lines": {"activity_5": 1783.520182, "activity_10": 1803.251758, "activity_20": 1847.080139, "activity_30": 1866.0434}, "trend_signal": 0, "fair_value": 1602.354602, "relative_strength": -2.036617, "rate_of_change": 0.19290512446474672, "market_dynamics": -1.190428, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1804.865073, "high": 1857.922494, "low": 1792.972906, "close": 1814.927734, "volume": 87700}, "trend_line": 1871.613741, "activity_lines": {"activity_5": 1792.850968, "activity_10": 1802.453407, "activity_20": 1840.280257, "activity_30": 1862.565261}, "trend_signal": 0, "fair_value": 1602.671456, "relative_strength": -2.15361, "rate_of_change": 0.14847941146772597, "market_dynamics": -1.225982, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1829.564267, "high": 1873.473802, "low": 1819.50165, "close": 1835.967651, "volume": 145400}, "trend_line": 1875.303361, "activity_lines": {"activity_5": 1811.634481, "activity_10": 1806.312116, "activity_20": 1835.793461, "activity_30": 1860.265513}, "trend_signal": 0, "fair_value": 1603.051447, "relative_strength": -7.11765, "rate_of_change": 0.197135761464796, "market_dynamics": -1.051117, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1845.115574, "high": 1887.195598, "low": 1827.734658, "close": 1830.479004, "volume": 136500}, "trend_line": 1877.010954, "activity_lines": {"activity_5": 1822.85581, "activity_10": 1809.422377, "activity_20": 1831.062728, "activity_30": 1857.373619}, "trend_signal": 0, "fair_value": 1603.490058, "relative_strength": -8.315463, "rate_of_change": 0.09105689434105846, "market_dynamics": -0.853163, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1838.712144, "high": 1880.792045, "low": 1824.075535, "close": 1842.371216, "volume": 193900}, "trend_line": 1878.261157, "activity_lines": {"activity_5": 1832.857446, "activity_10": 1814.877814, "activity_20": 1828.205125, "activity_30": 1855.138797}, "trend_signal": 0, "fair_value": 1604.507035, "relative_strength": -7.165974, "rate_of_change": 0.06660605775025373, "market_dynamics": -0.629611, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1839.626951, "high": 1882.621582, "low": 1803.950335, "close": 1842.371216, "volume": 318800}, "trend_line": 1878.962492, "activity_lines": {"activity_5": 1837.309399, "activity_10": 1820.782324, "activity_20": 1826.305865, "activity_30": 1852.823317}, "trend_signal": 0, "fair_value": 1605.369508, "relative_strength": -8.301232, "rate_of_change": 0.03733958919325079, "market_dynamics": -0.298158, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1846.03038, "high": 1932.934584, "low": 1846.03038, "close": 1879.877319, "volume": 318700}, "trend_line": 1879.084464, "activity_lines": {"activity_5": 1852.860718, "activity_10": 1833.47286, "activity_20": 1829.276735, "activity_30": 1852.882338}, "trend_signal": 0, "fair_value": 1606.538622, "relative_strength": -8.401308, "rate_of_change": 0.006491454753313631, "market_dynamics": 0.000553, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1889.025049, "high": 1933.849379, "low": 1870.729523, "close": 1903.661621, "volume": 250500}, "trend_line": 1877.437858, "activity_lines": {"activity_5": 1872.010164, "activity_10": 1849.97221, "activity_20": 1835.231533, "activity_30": 1854.467961}, "trend_signal": 0, "fair_value": 1607.954004, "relative_strength": -11.100884, "rate_of_change": -0.08762809929761729, "market_dynamics": 0.288705, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1895.428588, "high": 1947.57119, "low": 1891.769453, "close": 1903.661621, "volume": 222000}, "trend_line": 1876.462089, "activity_lines": {"activity_5": 1886.64668, "activity_10": 1863.677315, "activity_20": 1841.687284, "activity_30": 1856.159817}, "trend_signal": 0, "fair_value": 1609.777714, "relative_strength": -12.470319, "rate_of_change": -0.05197343794054356, "market_dynamics": 0.480879, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1911.894674, "high": 1921.042496, "low": 1831.393715, "close": 1834.138062, "volume": 342900}, "trend_line": 1876.919474, "activity_lines": {"activity_5": 1873.229834, "activity_10": 1861.997425, "activity_20": 1841.36928, "activity_30": 1853.429234}, "trend_signal": 0, "fair_value": 1610.543268, "relative_strength": -17.276273, "rate_of_change": 0.0243748596191293, "market_dynamics": 0.570853, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1835.05287, "high": 1858.837402, "low": 1798.461757, "close": 1858.837402, "volume": 453500}, "trend_line": 1875.760754, "activity_lines": {"activity_5": 1868.594979, "activity_10": 1863.444469, "activity_20": 1843.482004, "activity_30": 1852.262649}, "trend_signal": 0, "fair_value": 1611.378864, "relative_strength": -15.56563, "rate_of_change": -0.06173520047350365, "market_dynamics": 0.573025, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1845.115583, "high": 1853.348623, "low": 1755.466879, "close": 1817.672119, "volume": 659800}, "trend_line": 1873.687248, "activity_lines": {"activity_5": 1849.140617, "activity_10": 1856.724984, "activity_20": 1841.643733, "activity_30": 1848.514995}, "trend_signal": 0, "fair_value": 1611.597432, "relative_strength": -15.238057, "rate_of_change": -0.11054213580160832, "market_dynamics": 0.566852, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1835.967756, "high": 1944.82684, "low": 1798.46163, "close": 1940.25293, "volume": 420300}, "trend_line": 1875.211881, "activity_lines": {"activity_5": 1874.693538, "activity_10": 1872.243022, "activity_20": 1851.68456, "activity_30": 1852.809555}, "trend_signal": 0, "fair_value": 1612.993548, "relative_strength": -14.257454, "rate_of_change": 0.08137073044753915, "market_dynamics": 0.735727, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1946.656361, "high": 2007.100827, "low": 1908.235512, "close": 1991.201294, "volume": 355400}, "trend_line": 1875.385526, "activity_lines": {"activity_5": 1914.789828, "activity_10": 1895.128303, "activity_20": 1866.146359, "activity_30": 1860.292743}, "trend_signal": 0, "fair_value": 1614.905884, "relative_strength": -10.801902, "rate_of_change": 0.00926002025475001, "market_dynamics": 0.936329, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1993.071837, "high": 1993.071837, "low": 1899.544246, "close": 1942.566895, "volume": 300400}, "trend_line": 1872.01698, "activity_lines": {"activity_5": 1932.838672, "activity_10": 1906.248742, "activity_20": 1875.258883, "activity_30": 1864.627025}, "trend_signal": 0, "fair_value": 1616.410925, "relative_strength": -9.824976, "rate_of_change": -0.1796188545394545, "market_dynamics": 0.990466, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1947.243365, "high": 2039.835567, "low": 1947.243365, "close": 2023.00061, "volume": 293600}, "trend_line": 1868.951123, "activity_lines": {"activity_5": 1970.470166, "activity_10": 1930.171753, "activity_20": 1891.672252, "activity_30": 1874.367904}, "trend_signal": 1, "fair_value": 1618.32479, "relative_strength": -7.29835, "rate_of_change": -0.1637729268887321, "market_dynamics": 1.157906, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1989.330822, "high": 2052.929551, "low": 1913.573411, "close": 1936.02002, "volume": 310200}, "trend_line": 1865.791243, "activity_lines": {"activity_5": 1968.163916, "activity_10": 1934.995941, "activity_20": 1898.932904, "activity_30": 1878.69493}, "trend_signal": 1, "fair_value": 1619.815962, "relative_strength": -5.339303, "rate_of_change": -0.16907237225808164, "market_dynamics": 0.995156, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1974.366211, "high": 2017.388846, "low": 1950.984328, "close": 2008.036255, "volume": 248200}, "trend_line": 1865.763729, "activity_lines": {"activity_5": 1981.973218, "activity_10": 1951.893213, "activity_20": 1912.649859, "activity_30": 1887.872028}, "trend_signal": 1, "fair_value": 1622.729757, "relative_strength": -3.969043, "rate_of_change": -0.0014746558653391001, "market_dynamics": 0.903074, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2010.842166, "high": 2076.311247, "low": 1978.107526, "close": 1988.395508, "volume": 226100}, "trend_line": 1869.65544, "activity_lines": {"activity_5": 1984.716716, "activity_10": 1963.32172, "activity_20": 1923.267418, "activity_30": 1895.783755}, "trend_signal": 1, "fair_value": 1625.382777, "relative_strength": -5.33809, "rate_of_change": 0.20858541408594328, "market_dynamics": 0.843629, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1981.848519, "high": 1981.848519, "low": 1922.92615, "close": 1944.4375, "volume": 201400}, "trend_line": 1872.783215, "activity_lines": {"activity_5": 1972.994596, "activity_10": 1965.217245, "activity_20": 1928.576249, "activity_30": 1900.608404}, "trend_signal": 1, "fair_value": 1627.990044, "relative_strength": -7.076795, "rate_of_change": 0.16729151976793805, "market_dynamics": 0.564548, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1923.861421, "high": 1928.537797, "low": 1800.405061, "close": 1818.175293, "volume": 431400}, "trend_line": 1871.641264, "activity_lines": {"activity_5": 1919.060368, "activity_10": 1942.150562, "activity_20": 1920.977671, "activity_30": 1897.085312}, "trend_signal": 1, "fair_value": 1629.484471, "relative_strength": -14.062557, "rate_of_change": -0.060976144534691135, "market_dynamics": 0.307395, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1823.787042, "high": 1851.845219, "low": 1778.893711, "close": 1814.434204, "volume": 308800}, "trend_line": 1870.100175, "activity_lines": {"activity_5": 1877.534131, "activity_10": 1919.142991, "activity_20": 1913.037827, "activity_30": 1893.394534}, "trend_signal": 1, "fair_value": 1630.775085, "relative_strength": -13.668079, "rate_of_change": -0.08233890915113187, "market_dynamics": -0.154492, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1827.52807, "high": 1887.385728, "low": 1778.89374, "close": 1882.709351, "volume": 405600}, "trend_line": 1871.200838, "activity_lines": {"activity_5": 1866.871997, "activity_10": 1908.607955, "activity_20": 1911.602729, "activity_30": 1894.20803}, "trend_signal": 0, "fair_value": 1632.531457, "relative_strength": -9.878078, "rate_of_change": 0.05885583107867151, "market_dynamics": -0.433011, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1880.838787, "high": 1905.155947, "low": 1793.858211, "close": 1804.14624, "volume": 230300}, "trend_line": 1869.987659, "activity_lines": {"activity_5": 1838.377287, "activity_10": 1884.834963, "activity_20": 1902.462849, "activity_30": 1889.881927}, "trend_signal": 0, "fair_value": 1633.829177, "relative_strength": -13.861777, "rate_of_change": -0.06483424843357632, "market_dynamics": -0.745771, "expectation": {"probability": 61.5681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1799.469788, "high": 1840.621886, "low": 1748.96492, "close": 1780.764282, "volume": 279000}, "trend_line": 1867.110795, "activity_lines": {"activity_5": 1814.371875, "activity_10": 1860.211708, "activity_20": 1891.221511, "activity_30": 1884.12558}, "trend_signal": 0, "fair_value": 1634.853379, "relative_strength": -15.104246, "rate_of_change": -0.15384400994059402, "market_dynamics": -0.892399, "expectation": {"probability": 60.5681, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1766.735092, "high": 1828.463282, "low": 1747.094311, "close": 1820.981079, "volume": 311400}, "trend_line": 1866.458777, "activity_lines": {"activity_5": 1814.68361, "activity_10": 1845.842463, "activity_20": 1884.10371, "activity_30": 1881.149469}, "trend_signal": 0, "fair_value": 1636.079183, "relative_strength": -12.475409, "rate_of_change": -0.03492122705016004, "market_dynamics": -0.842748, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1840.621965, "high": 1875.227099, "low": 1820.981182, "close": 1845.298218, "volume": 325100}, "trend_line": 1866.251416, "activity_lines": {"activity_5": 1822.914006, "activity_10": 1839.567598, "activity_20": 1879.403685, "activity_30": 1879.784272}, "trend_signal": 0, "fair_value": 1637.460866, "relative_strength": -13.277125, "rate_of_change": -0.011109862299412129, "market_dynamics": -0.891781, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1864.003835, "high": 1872.421313, "low": 1798.534561, "close": 1803.210938, "volume": 198000}, "trend_line": 1868.025842, "activity_lines": {"activity_5": 1815.057707, "activity_10": 1827.289988, "activity_20": 1870.86001, "activity_30": 1875.717144}, "trend_signal": 0, "fair_value": 1638.443504, "relative_strength": -17.650345, "rate_of_change": 0.0950796867339094, "market_dynamics": -0.92916, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1796.663871, "high": 1860.262733, "low": 1785.440567, "close": 1849.039429, "volume": 342300}, "trend_line": 1871.236406, "activity_lines": {"activity_5": 1827.777466, "activity_10": 1827.068928, "activity_20": 1867.15929, "activity_30": 1874.492214}, "trend_signal": 0, "fair_value": 1639.534462, "relative_strength": -15.733344, "rate_of_change": 0.17186935682659452, "market_dynamics": -0.770314, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1859.327447, "high": 1907.026417, "low": 1849.039418, "close": 1884.579834, "volume": 192700}, "trend_line": 1875.418201, "activity_lines": {"activity_5": 1849.351148, "activity_10": 1835.843506, "activity_20": 1867.103476, "activity_30": 1875.35308}, "trend_signal": 0, "fair_value": 1640.808285, "relative_strength": -11.26806, "rate_of_change": 0.22347764219375527, "market_dynamics": -0.793231, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1888.320961, "high": 1913.573387, "low": 1809.757733, "close": 1815.369385, "volume": 349700}, "trend_line": 1875.219474, "activity_lines": {"activity_5": 1840.933643, "activity_10": 1833.122687, "activity_20": 1860.215992, "activity_30": 1871.478963}, "trend_signal": 0, "fair_value": 1641.711508, "relative_strength": -8.731057, "rate_of_change": -0.010596409904414838, "market_dynamics": -0.756393, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1819.110617, "high": 1910.767534, "low": 1660.113757, "close": 1663.854858, "volume": 514500}, "trend_line": 1870.183712, "activity_lines": {"activity_5": 1782.385409, "activity_10": 1802.90479, "activity_20": 1839.105543, "activity_30": 1857.842536}, "trend_signal": 0, "fair_value": 1641.474891, "relative_strength": -11.926395, "rate_of_change": -0.26854253967714375, "market_dynamics": -0.677895, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1589.968163, "high": 1642.343602, "low": 1457.159058, "close": 1598.38562, "volume": 551600}, "trend_line": 1862.264311, "activity_lines": {"activity_5": 1714.110319, "activity_10": 1763.5212, "activity_20": 1812.492392, "activity_30": 1840.307176}, "trend_signal": 0, "fair_value": 1641.065869, "relative_strength": -12.85096, "rate_of_change": -0.4234557786588245, "market_dynamics": -0.804944, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1601.191391, "high": 1698.460081, "low": 1601.191391, "close": 1690.042603, "volume": 226500}, "trend_line": 1857.583097, "activity_lines": {"activity_5": 1690.042578, "activity_10": 1745.972039, "activity_20": 1796.236417, "activity_30": 1829.196098}, "trend_signal": 0, "fair_value": 1641.716453, "relative_strength": -14.726126, "rate_of_change": -0.25137215873971364, "market_dynamics": -0.957261, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1692.848378, "high": 1745.223798, "low": 1665.725374, "close": 1690.977905, "volume": 223400}, "trend_line": 1852.536654, "activity_lines": {"activity_5": 1676.886393, "activity_10": 1730.667545, "activity_20": 1781.503608, "activity_30": 1818.447376}, "trend_signal": 0, "fair_value": 1642.232538, "relative_strength": -14.85186, "rate_of_change": -0.271667146850656, "market_dynamics": -1.100498, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1692.848364, "high": 1748.029697, "low": 1683.49561, "close": 1726.518311, "volume": 281700}, "trend_line": 1848.67489, "activity_lines": {"activity_5": 1688.483805, "activity_10": 1723.457422, "activity_20": 1771.353641, "activity_30": 1810.31716}, "trend_signal": 0, "fair_value": 1642.86967, "relative_strength": -13.182571, "rate_of_change": -0.20845816959473742, "market_dynamics": -1.051384, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1731.194693, "high": 1731.194693, "low": 1644.214034, "close": 1667.595947, "volume": 222700}, "trend_line": 1841.598844, "activity_lines": {"activity_5": 1686.363835, "activity_10": 1707.251647, "activity_20": 1757.003842, "activity_30": 1798.634648}, "trend_signal": 0, "fair_value": 1643.050417, "relative_strength": -10.382076, "rate_of_change": -0.3827631368974729, "market_dynamics": -1.11703, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1667.595989, "high": 1707.81283, "low": 1622.702734, "close": 1630.184937, "volume": 242200}, "trend_line": 1832.482955, "activity_lines": {"activity_5": 1671.524121, "activity_10": 1687.47482, "activity_20": 1740.369299, "activity_30": 1784.995041}, "trend_signal": 0, "fair_value": 1642.755322, "relative_strength": -12.237377, "rate_of_change": -0.4949986273992335, "market_dynamics": -1.029944, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1651.696342, "high": 1683.495616, "low": 1620.832254, "close": 1671.337036, "volume": 151800}, "trend_line": 1824.738802, "activity_lines": {"activity_5": 1668.28182, "activity_10": 1678.326121, "activity_20": 1729.453295, "activity_30": 1774.59853}, "trend_signal": 0, "fair_value": 1642.684682, "relative_strength": -12.134814, "rate_of_change": -0.4226043674168784, "market_dynamics": -1.001341, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1692.848339, "high": 1844.363101, "low": 1690.977788, "close": 1825.657593, "volume": 376200}, "trend_line": 1824.45612, "activity_lines": {"activity_5": 1717.726742, "activity_10": 1700.466657, "activity_20": 1734.74429, "activity_30": 1774.657807}, "trend_signal": 0, "fair_value": 1644.165254, "relative_strength": -8.494945, "rate_of_change": -0.01549164185527209, "market_dynamics": -0.705215, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1772.346848, "high": 1824.722269, "low": 1748.964955, "close": 1791.052246, "volume": 259100}, "trend_line": 1822.196615, "activity_lines": {"activity_5": 1746.657902, "activity_10": 1717.386626, "activity_20": 1737.305156, "activity_30": 1772.502718}, "trend_signal": 0, "fair_value": 1645.182347, "relative_strength": -6.954176, "rate_of_change": -0.12384540111603179, "market_dynamics": -0.32537, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1819.110534, "high": 1820.045809, "low": 1719.971468, "close": 1741.482788, "volume": 261800}, "trend_line": 1819.65697, "activity_lines": {"activity_5": 1754.763647, "activity_10": 1725.736095, "activity_20": 1735.274279, "activity_30": 1767.295374}, "trend_signal": 0, "fair_value": 1645.724334, "relative_strength": -11.290239, "rate_of_change": -0.13937272076427734, "market_dynamics": -0.000364, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1757.382392, "high": 1764.864632, "low": 1722.777241, "close": 1730.259399, "volume": 187800}, "trend_line": 1812.657186, "activity_lines": {"activity_5": 1754.202474, "activity_10": 1730.633532, "activity_20": 1732.521895, "activity_30": 1761.527789}, "trend_signal": 0, "fair_value": 1646.464125, "relative_strength": -9.931206, "rate_of_change": -0.38467601945877145, "market_dynamics": 0.242209, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1731.194677, "high": 1774.217308, "low": 1684.430978, "close": 1690.977905, "volume": 272700}, "trend_line": 1802.64974, "activity_lines": {"activity_5": 1733.875838, "activity_10": 1725.991173, "activity_20": 1726.754368, "activity_30": 1753.677513}, "trend_signal": 0, "fair_value": 1647.441031, "relative_strength": -8.948353, "rate_of_change": -0.5520870729055685, "market_dynamics": 0.116098, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1690.977843, "high": 1762.058741, "low": 1615.220589, "close": 1648.890503, "volume": 476800}, "trend_line": 1792.860527, "activity_lines": {"activity_5": 1698.210677, "activity_10": 1713.679554, "activity_20": 1717.517415, "activity_30": 1743.757562}, "trend_signal": 0, "fair_value": 1648.32236, "relative_strength": -11.031976, "rate_of_change": -0.5430457610694809, "market_dynamics": 0.109197, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1656.372638, "high": 1767.670459, "low": 1642.343507, "close": 1729.324097, "volume": 269500}, "trend_line": 1783.071309, "activity_lines": {"activity_5": 1701.141187, "activity_10": 1716.757451, "activity_20": 1716.568774, "activity_30": 1739.658438}, "trend_signal": 0, "fair_value": 1649.685568, "relative_strength": -9.655229, "rate_of_change": -0.5460111287284825, "market_dynamics": 0.200252, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1724.647762, "high": 1766.735164, "low": 1711.553905, "close": 1733.065186, "volume": 189100}, "trend_line": 1776.306148, "activity_lines": {"activity_5": 1709.433936, "activity_10": 1720.464531, "activity_20": 1716.412889, "activity_30": 1736.432236}, "trend_signal": 0, "fair_value": 1651.52796, "relative_strength": -7.054466, "rate_of_change": -0.37941056904752396, "market_dynamics": 0.316292, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1739.612241, "high": 1746.159168, "low": 1670.40178, "close": 1692.848389, "volume": 130300}, "trend_line": 1765.799886, "activity_lines": {"activity_5": 1704.882259, "activity_10": 1715.669116, "activity_20": 1712.961276, "activity_30": 1731.047864}, "trend_signal": 0, "fair_value": 1653.41602, "relative_strength": -7.974059, "rate_of_change": -0.5914668488778928, "market_dynamics": 0.324702, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1691.913155, "high": 1862.13322, "low": 1691.913155, "close": 1813.498901, "volume": 319100}, "trend_line": 1759.969999, "activity_lines": {"activity_5": 1743.041488, "activity_10": 1731.670823, "activity_20": 1721.525724, "activity_30": 1734.12522}, "trend_signal": 0, "fair_value": 1655.908887, "relative_strength": -0.905618, "rate_of_change": -0.3301555881967079, "market_dynamics": 0.562657, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1809.75779, "high": 1839.686646, "low": 1769.540951, "close": 1839.686646, "volume": 283600}, "trend_line": 1756.478304, "activity_lines": {"activity_5": 1781.761898, "activity_10": 1749.849177, "activity_20": 1732.753483, "activity_30": 1739.26823}, "trend_signal": 0, "fair_value": 1658.451609, "relative_strength": -1.464644, "rate_of_change": -0.19839514321175292, "market_dynamics": 0.731512, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1840.621992, "high": 1877.097607, "low": 1813.498958, "close": 1850.910034, "volume": 339800}, "trend_line": 1757.569462, "activity_lines": {"activity_5": 1811.503695, "activity_10": 1769.813073, "activity_20": 1745.263914, "activity_30": 1745.360599}, "trend_signal": 0, "fair_value": 1661.004458, "relative_strength": -1.567737, "rate_of_change": 0.06212191733396727, "market_dynamics": 0.986416, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1851.845224, "high": 1893.932628, "low": 1850.909948, "close": 1869.615356, "volume": 327100}, "trend_line": 1759.408834, "activity_lines": {"activity_5": 1839.37487, "activity_10": 1792.089613, "activity_20": 1759.386562, "activity_30": 1752.589367}, "trend_signal": 0, "fair_value": 1663.823327, "relative_strength": 1.595303, "rate_of_change": 0.10465429900602924, "market_dynamics": 1.378951, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1870.550687, "high": 1885.515092, "low": 1835.945519, "close": 1870.550659, "volume": 266100}, "trend_line": 1759.003544, "activity_lines": {"activity_5": 1858.454468, "activity_10": 1812.206525, "activity_20": 1772.618476, "activity_30": 1759.759807}, "trend_signal": 1, "fair_value": 1666.473979, "relative_strength": -2.022439, "rate_of_change": -0.023035578324267413, "market_dynamics": 1.441092, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1870.550712, "high": 1896.738422, "low": 1864.003784, "close": 1864.003784, "volume": 26500}, "trend_line": 1760.998796, "activity_lines": {"activity_5": 1863.504956, "activity_10": 1828.582346, "activity_20": 1783.930853, "activity_30": 1766.534016}, "trend_signal": 1, "fair_value": 1669.526627, "relative_strength": -1.112123, "rate_of_change": 0.11343081182559371, "market_dynamics": 1.3241, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1870.550767, "high": 1880.838796, "low": 1771.411556, "close": 1781.699585, "volume": 262600}, "trend_line": 1761.029972, "activity_lines": {"activity_5": 1837.753719, "activity_10": 1826.847843, "activity_20": 1786.576349, "activity_30": 1767.869551}, "trend_signal": 1, "fair_value": 1672.12474, "relative_strength": -3.53902, "rate_of_change": 0.0017703589616741258, "market_dynamics": 1.070047, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1772.346732, "high": 1781.699485, "low": 1738.676924, "close": 1752.706055, "volume": 245900}, "trend_line": 1758.754138, "activity_lines": {"activity_5": 1806.203776, "activity_10": 1817.427077, "activity_20": 1786.028548, "activity_30": 1767.332524}, "trend_signal": 1, "fair_value": 1675.284426, "relative_strength": -3.074911, "rate_of_change": -0.12923312130885364, "market_dynamics": 0.737243, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1753.641336, "high": 1835.010222, "low": 1753.641336, "close": 1817.23999, "volume": 231800}, "trend_line": 1757.818864, "activity_lines": {"activity_5": 1802.712077, "activity_10": 1819.314628, "activity_20": 1791.502132, "activity_30": 1771.105805}, "trend_signal": 1, "fair_value": 1678.526225, "relative_strength": -2.993085, "rate_of_change": -0.053178211768900224, "market_dynamics": 0.519962, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1825.657598, "high": 1916.379272, "low": 1825.657598, "close": 1916.379272, "volume": 247700}, "trend_line": 1761.591142, "activity_lines": {"activity_5": 1835.758496, "activity_10": 1837.697052, "activity_20": 1805.704962, "activity_30": 1781.335509}, "trend_signal": 1, "fair_value": 1682.560886, "relative_strength": 3.335453, "rate_of_change": 0.21459992706051165, "market_dynamics": 0.686074, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1869.615464, "high": 1907.026479, "low": 1815.369492, "close": 1893.932617, "volume": 404900}, "trend_line": 1763.087581, "activity_lines": {"activity_5": 1858.267456, "activity_10": 1847.934069, "activity_20": 1816.407186, "activity_30": 1789.873668}, "trend_signal": 1, "fair_value": 1686.125711, "relative_strength": 4.283904, "rate_of_change": 0.0849481451354851, "market_dynamics": 1.010436, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1894.867845, "high": 2011.777199, "low": 1871.485962, "close": 1981.848389, "volume": 404800}, "trend_line": 1766.329867, "activity_lines": {"activity_5": 1908.086418, "activity_10": 1872.693339, "activity_20": 1834.422361, "activity_30": 1803.987269}, "trend_signal": 1, "fair_value": 1689.945011, "relative_strength": 8.063046, "rate_of_change": 0.183898181516368, "market_dynamics": 1.438887, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1981.848593, "high": 2044.51203, "low": 1962.207809, "close": 2008.036255, "volume": 304800}, "trend_line": 1772.752096, "activity_lines": {"activity_5": 1953.291414, "activity_10": 1899.629281, "activity_20": 1854.187853, "activity_30": 1819.581229}, "trend_signal": 1, "fair_value": 1694.117635, "relative_strength": 10.402438, "rate_of_change": 0.36359171183057487, "market_dynamics": 1.723971, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1997.748097, "high": 2004.295162, "low": 1919.185071, "close": 1966.884155, "volume": 264700}, "trend_line": 1782.853072, "activity_lines": {"activity_5": 1967.757031, "activity_10": 1916.226183, "activity_20": 1869.00084, "activity_30": 1832.105878}, "trend_signal": 1, "fair_value": 1697.812912, "relative_strength": 12.536953, "rate_of_change": 0.5697906674481897, "market_dynamics": 1.752649, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1975.301523, "high": 2062.282252, "low": 1965.013494, "close": 2054.800049, "volume": 387500}, "trend_line": 1798.066886, "activity_lines": {"activity_5": 2001.551668, "activity_10": 1947.039269, "activity_20": 1891.113429, "activity_30": 1849.650844}, "trend_signal": 1, "fair_value": 1701.785144, "relative_strength": 17.994481, "rate_of_change": 0.8533408747437129, "market_dynamics": 1.756979, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2057.60588, "high": 2075.376113, "low": 1960.337084, "close": 2020.194702, "volume": 377900}, "trend_line": 1809.071956, "activity_lines": {"activity_5": 2014.583138, "activity_10": 1968.210485, "activity_20": 1908.38484, "activity_30": 1863.981671}, "trend_signal": 1, "fair_value": 1705.085965, "relative_strength": 15.133131, "rate_of_change": 0.6120500903323978, "market_dynamics": 1.660299, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2042.641425, "high": 2084.728617, "low": 2037.029773, "close": 2063.217285, "volume": 326500}, "trend_line": 1821.479936, "activity_lines": {"activity_5": 2033.537996, "activity_10": 1994.364153, "activity_20": 1928.18594, "activity_30": 1880.378144}, "trend_signal": 1, "fair_value": 1708.870503, "relative_strength": 15.295572, "rate_of_change": 0.6858754268368059, "market_dynamics": 1.599518, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2073.505393, "high": 2101.00485, "low": 2021.129973, "close": 2075.644531, "volume": 463800}, "trend_line": 1833.117476, "activity_lines": {"activity_5": 2051.210677, "activity_10": 2017.658818, "activity_20": 1947.197603, "activity_30": 1896.77586}, "trend_signal": 1, "fair_value": 1712.965223, "relative_strength": 17.416242, "rate_of_change": 0.6389057474635804, "market_dynamics": 1.639208, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2046.382403, "high": 2084.423094, "low": 1881.540391, "close": 1918.605469, "volume": 429800}, "trend_line": 1841.48446, "activity_lines": {"activity_5": 2012.029785, "activity_10": 2006.529317, "activity_20": 1949.60402, "activity_30": 1902.291214}, "trend_signal": 1, "fair_value": 1716.236579, "relative_strength": 18.927915, "rate_of_change": 0.45643468624047984, "market_dynamics": 1.353535, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1801.557872, "high": 1977.129397, "low": 1755.714223, "close": 1965.424561, "volume": 532500}, "trend_line": 1852.659115, "activity_lines": {"activity_5": 1991.673836, "activity_10": 2002.069369, "activity_20": 1955.585873, "activity_30": 1910.28735}, "trend_signal": 1, "fair_value": 1720.00281, "relative_strength": 22.176547, "rate_of_change": 0.606828634329069, "market_dynamics": 1.168637, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1965.424523, "high": 2058.087354, "low": 1937.138016, "close": 2050.28418, "volume": 242700}, "trend_line": 1865.290686, "activity_lines": {"activity_5": 2005.562793, "activity_10": 2012.146711, "activity_20": 1968.351613, "activity_30": 1923.037354}, "trend_signal": 1, "fair_value": 1724.043796, "relative_strength": 22.915008, "rate_of_change": 0.6818076189909401, "market_dynamics": 0.949217, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2050.284107, "high": 2096.12765, "low": 2033.70227, "close": 2077.595215, "volume": 254600}, "trend_line": 1873.688607, "activity_lines": {"activity_5": 2026.549463, "activity_10": 2024.346939, "activity_20": 1982.590854, "activity_30": 1936.73442}, "trend_signal": 1, "fair_value": 1728.105196, "relative_strength": 20.895361, "rate_of_change": 0.45022049716062307, "market_dynamics": 0.711042, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2097.103257, "high": 2404.353224, "low": 2077.59532, "close": 2344.854004, "volume": 742000}, "trend_line": 1892.148665, "activity_lines": {"activity_5": 2135.663867, "activity_10": 2083.398824, "activity_20": 2021.150416, "activity_30": 1967.132188}, "trend_signal": 1, "fair_value": 1733.587663, "relative_strength": 31.665978, "rate_of_change": 0.985225502841513, "market_dynamics": 1.024428, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2389.722152, "high": 2472.63088, "low": 2365.337232, "close": 2418.008789, "volume": 392100}, "trend_line": 1914.699532, "activity_lines": {"activity_5": 2251.215902, "activity_10": 2149.627619, "activity_20": 2064.324986, "activity_30": 2001.058648}, "trend_signal": 1, "fair_value": 1739.95149, "relative_strength": 32.620598, "rate_of_change": 1.1918126422693194, "market_dynamics": 1.212843, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2401.426919, "high": 2408.254696, "low": 2257.068144, "close": 2301.936523, "volume": 345700}, "trend_line": 1933.755436, "activity_lines": {"activity_5": 2294.783626, "activity_10": 2186.5501, "activity_20": 2093.833657, "activity_30": 2026.041679}, "trend_signal": 1, "fair_value": 1745.788929, "relative_strength": 24.721548, "rate_of_change": 0.9952425266482922, "market_dynamics": 1.385243, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2288.280985, "high": 2320.469109, "low": 2258.043554, "close": 2296.083984, "volume": 282500}, "trend_line": 1953.925639, "activity_lines": {"activity_5": 2313.966373, "activity_10": 2217.915092, "activity_20": 2120.730724, "activity_30": 2049.417715}, "trend_signal": 1, "fair_value": 1751.663318, "relative_strength": 25.65705, "rate_of_change": 1.0430586321568396, "market_dynamics": 1.448398, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2326.321468, "high": 2378.017409, "low": 2284.379247, "close": 2350.706299, "volume": 396400}, "trend_line": 1977.319499, "activity_lines": {"activity_5": 2334.969905, "activity_10": 2254.195246, "activity_20": 2150.772393, "activity_30": 2075.016467}, "trend_signal": 1, "fair_value": 1757.693094, "relative_strength": 25.282825, "rate_of_change": 1.1972748365169439, "market_dynamics": 1.309023, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2326.321361, "high": 2370.214259, "low": 2313.641203, "close": 2354.60791, "volume": 276300}, "trend_line": 1998.162292, "activity_lines": {"activity_5": 2339.066569, "activity_10": 2285.95771, "activity_20": 2178.476088, "activity_30": 2099.357655}, "trend_signal": 1, "fair_value": 1763.5474, "relative_strength": 25.464989, "rate_of_change": 1.0540933324402537, "market_dynamics": 1.213035, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2354.607873, "high": 2402.40224, "low": 2346.804831, "close": 2395.574463, "volume": 332700}, "trend_line": 2020.245935, "activity_lines": {"activity_5": 2356.16849, "activity_10": 2320.096578, "activity_20": 2207.215159, "activity_30": 2124.99715}, "trend_signal": 1, "fair_value": 1769.96217, "relative_strength": 26.482291, "rate_of_change": 1.1051976652955444, "market_dynamics": 1.201409, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2423.861005, "high": 2493.114303, "low": 2382.894381, "close": 2470.680176, "volume": 341400}, "trend_line": 2046.173661, "activity_lines": {"activity_5": 2399.80127, "activity_10": 2359.218865, "activity_20": 2240.353183, "activity_30": 2154.057423}, "trend_signal": 1, "fair_value": 1776.428785, "relative_strength": 27.673644, "rate_of_change": 1.2833945387941157, "market_dynamics": 1.32519, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2470.680124, "high": 2546.760988, "low": 2444.344366, "close": 2479.45874, "volume": 423000}, "trend_line": 2068.372323, "activity_lines": {"activity_5": 2435.110661, "activity_10": 2390.75079, "activity_20": 2271.687731, "activity_30": 2182.011299}, "trend_signal": 1, "fair_value": 1782.229938, "relative_strength": 21.846746, "rate_of_change": 1.08488650905374, "market_dynamics": 1.383132, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2500.917504, "high": 2568.219819, "low": 2469.704614, "close": 2525.302246, "volume": 348900}, "trend_line": 2091.226176, "activity_lines": {"activity_5": 2473.476237, "activity_10": 2422.814724, "activity_20": 2304.600109, "activity_30": 2211.490649}, "trend_signal": 1, "fair_value": 1788.23904, "relative_strength": 24.246585, "rate_of_change": 1.1049196871312066, "market_dynamics": 1.457182, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2526.277636, "high": 2686.242831, "low": 2501.892724, "close": 2661.85791, "volume": 509000}, "trend_line": 2118.257772, "activity_lines": {"activity_5": 2545.720638, "activity_10": 2471.566832, "activity_20": 2347.929912, "activity_30": 2248.3056}, "trend_signal": 1, "fair_value": 1795.197962, "relative_strength": 30.662017, "rate_of_change": 1.2926194359189107, "market_dynamics": 1.605592, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2678.439574, "high": 2741.840418, "low": 2660.882561, "close": 2735.988037, "volume": 435900}, "trend_line": 2147.136861, "activity_lines": {"activity_5": 2622.191748, "activity_10": 2528.033438, "activity_20": 2395.206291, "activity_30": 2288.159165}, "trend_signal": 1, "fair_value": 1802.082185, "relative_strength": 32.387914, "rate_of_change": 1.3633415810736382, "market_dynamics": 1.669436, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2745.742016, "high": 2835.478609, "low": 2722.332427, "close": 2820.847656, "volume": 512200}, "trend_line": 2178.813428, "activity_lines": {"activity_5": 2704.255159, "activity_10": 2594.147625, "activity_20": 2446.902138, "activity_30": 2331.624378}, "trend_signal": 1, "fair_value": 1809.813967, "relative_strength": 30.146673, "rate_of_change": 1.4752933348294828, "market_dynamics": 1.743078, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2821.822988, "high": 2840.355527, "low": 2644.30086, "close": 2746.717529, "volume": 507700}, "trend_line": 2208.237219, "activity_lines": {"activity_5": 2738.26403, "activity_10": 2637.348859, "activity_20": 2487.890128, "activity_30": 2368.263352}, "trend_signal": 1, "fair_value": 1817.093468, "relative_strength": 27.779604, "rate_of_change": 1.3504502323087466, "market_dynamics": 1.803962, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2703.800021, "high": 2887.174508, "low": 2684.292084, "close": 2838.404785, "volume": 481400}, "trend_line": 2243.460726, "activity_lines": {"activity_5": 2785.018066, "activity_10": 2689.027166, "activity_20": 2534.150606, "activity_30": 2408.919324}, "trend_signal": 1, "fair_value": 1825.201287, "relative_strength": 27.784509, "rate_of_change": 1.5950961561978683, "market_dynamics": 1.754783, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2838.40464, "high": 2851.084798, "low": 2663.808714, "close": 2683.31665, "volume": 426000}, "trend_line": 2274.481079, "activity_lines": {"activity_5": 2759.202555, "activity_10": 2703.640385, "activity_20": 2561.949415, "activity_30": 2437.297126}, "trend_signal": 1, "fair_value": 1832.160292, "relative_strength": 15.732638, "rate_of_change": 1.382700960195028, "market_dynamics": 1.592275, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2649.177769, "high": 2718.431018, "low": 2627.719038, "close": 2716.480225, "volume": 401600}, "trend_line": 2304.455754, "activity_lines": {"activity_5": 2743.010986, "activity_10": 2718.306823, "activity_20": 2590.012984, "activity_30": 2465.8132}, "trend_signal": 1, "fair_value": 1839.217325, "relative_strength": 18.373939, "rate_of_change": 1.3178687339610062, "market_dynamics": 1.436531, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2696.972292, "high": 2709.652452, "low": 2637.472966, "close": 2657.956299, "volume": 324900}, "trend_line": 2329.174988, "activity_lines": {"activity_5": 2708.611963, "activity_10": 2716.497896, "activity_20": 2608.703441, "activity_30": 2488.619686}, "trend_signal": 1, "fair_value": 1846.242886, "relative_strength": 14.872597, "rate_of_change": 1.0726712351536059, "market_dynamics": 1.00871, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2641.37467, "high": 2704.775349, "low": 2631.620696, "close": 2686.24292, "volume": 364600}, "trend_line": 2355.585331, "activity_lines": {"activity_5": 2694.501237, "activity_10": 2716.426971, "activity_20": 2626.790092, "activity_30": 2511.656327}, "trend_signal": 1, "fair_value": 1853.088906, "relative_strength": 14.608455, "rate_of_change": 1.1338926072994568, "market_dynamics": 0.55496, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2680.390529, "high": 2710.627657, "low": 2645.276127, "close": 2676.48877, "volume": 461100}, "trend_line": 2378.740011, "activity_lines": {"activity_5": 2681.170768, "activity_10": 2710.822852, "activity_20": 2640.919402, "activity_30": 2532.359775}, "trend_signal": 1, "fair_value": 1859.969775, "relative_strength": 9.143652, "rate_of_change": 0.982969272871552, "market_dynamics": 0.25018, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2653.079403, "high": 2797.437955, "low": 2648.202452, "close": 2740.86499, "volume": 404700}, "trend_line": 2403.167635, "activity_lines": {"activity_5": 2700.093441, "activity_10": 2714.174654, "activity_20": 2658.327906, "activity_30": 2555.722677}, "trend_signal": 1, "fair_value": 1867.143023, "relative_strength": 10.438466, "rate_of_change": 1.026914412127401, "market_dynamics": -0.127062, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2731.111022, "high": 2852.060169, "low": 2730.135626, "close": 2850.109375, "volume": 356100}, "trend_line": 2432.608476, "activity_lines": {"activity_5": 2751.594352, "activity_10": 2735.952579, "activity_20": 2684.254871, "activity_30": 2584.557628}, "trend_signal": 1, "fair_value": 1874.896267, "relative_strength": 13.384498, "rate_of_change": 1.2250847827351041, "market_dynamics": -0.185538, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2850.109475, "high": 2850.109475, "low": 2594.555635, "close": 2629.669922, "volume": 339800}, "trend_line": 2451.770805, "activity_lines": {"activity_5": 2720.706836, "activity_10": 2715.57567, "activity_20": 2687.12998, "activity_30": 2597.271269}, "trend_signal": 1, "fair_value": 1881.385366, "relative_strength": 3.269773, "rate_of_change": 0.7877276260875871, "market_dynamics": -0.409469, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2678.439531, "high": 2774.02854, "low": 2588.7032, "close": 2630.645264, "volume": 430500}, "trend_line": 2472.119157, "activity_lines": {"activity_5": 2692.030192, "activity_10": 2698.852055, "activity_20": 2688.537344, "activity_30": 2608.811557}, "trend_signal": 1, "fair_value": 1888.201488, "relative_strength": -2.037876, "rate_of_change": 0.8299451138949334, "market_dynamics": -0.586971, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2573.096895, "high": 2662.833192, "low": 2573.096895, "close": 2632.595947, "volume": 196200}, "trend_line": 2491.098446, "activity_lines": {"activity_5": 2667.710286, "activity_10": 2684.593515, "activity_20": 2688.537338, "activity_30": 2619.164898}, "trend_signal": 1, "fair_value": 1895.156131, "relative_strength": -1.293277, "rate_of_change": 0.7677335838063684, "market_dynamics": -0.803772, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2670.636395, "high": 2770.126881, "low": 2647.226873, "close": 2741.840332, "volume": 368400}, "trend_line": 2513.304972, "activity_lines": {"activity_5": 2682.731364, "activity_10": 2693.939569, "activity_20": 2697.599228, "activity_30": 2635.341794}, "trend_signal": 1, "fair_value": 1903.166197, "relative_strength": -1.152268, "rate_of_change": 0.8914351030830332, "market_dynamics": -0.93836, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2770.126926, "high": 2828.650703, "low": 2670.636475, "close": 2810.118164, "volume": 547400}, "trend_line": 2543.022062, "activity_lines": {"activity_5": 2720.446696, "activity_10": 2714.635707, "activity_20": 2711.319804, "activity_30": 2654.491032}, "trend_signal": 1, "fair_value": 1911.963353, "relative_strength": -5.039383, "rate_of_change": 1.1823909287201337, "market_dynamics": -0.706059, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2858.888084, "high": 2915.4611, "low": 2697.947569, "close": 2894.002441, "volume": 772500}, "trend_line": 2573.974658, "activity_lines": {"activity_5": 2788.789534, "activity_10": 2748.881024, "activity_20": 2731.055342, "activity_30": 2677.134928}, "trend_signal": 1, "fair_value": 1921.2925, "relative_strength": 1.471793, "rate_of_change": 1.2171579815417302, "market_dynamics": -0.407933, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2899.854624, "high": 3057.869087, "low": 2897.903831, "close": 2922.288818, "volume": 556600}, "trend_line": 2603.041479, "activity_lines": {"activity_5": 2848.938997, "activity_10": 2783.97757, "activity_20": 2751.469, "activity_30": 2699.606809}, "trend_signal": 1, "fair_value": 1930.579577, "relative_strength": 1.805658, "rate_of_change": 1.1292582430700795, "market_dynamics": -0.046019, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2955.452241, "high": 3067.623047, "low": 2877.420586, "close": 3067.623047, "volume": 494100}, "trend_line": 2636.042407, "activity_lines": {"activity_5": 2938.090299, "activity_10": 2841.206778, "activity_20": 2783.615298, "activity_30": 2729.579813}, "trend_signal": 1, "fair_value": 1940.380136, "relative_strength": 10.015731, "rate_of_change": 1.2677834089942264, "market_dynamics": 0.371532, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3072.5, "high": 3170.039644, "low": 3043.238095, "close": 3155.408691, "volume": 243600}, "trend_line": 2663.060897, "activity_lines": {"activity_5": 3027.501676, "activity_10": 2907.28548, "activity_20": 2821.539654, "activity_30": 2763.087316}, "trend_signal": 1, "fair_value": 1951.45943, "relative_strength": 8.938057, "rate_of_change": 1.024964163256723, "market_dynamics": 0.581161, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3179.793521, "high": 3189.547489, "low": 2994.468108, "close": 3018.853027, "volume": 307800}, "trend_line": 2683.089038, "activity_lines": {"activity_5": 3043.823274, "activity_10": 2940.998721, "activity_20": 2844.108467, "activity_30": 2786.041647}, "trend_signal": 1, "fair_value": 1961.457157, "relative_strength": 3.293749, "rate_of_change": 0.7520722121887036, "market_dynamics": 0.609489, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3048.115052, "high": 3096.884858, "low": 3004.222162, "close": 3082.253906, "volume": 313800}, "trend_line": 2709.099617, "activity_lines": {"activity_5": 3067.362842, "activity_10": 2983.171329, "activity_20": 2871.368482, "activity_30": 2811.794219}, "trend_signal": 1, "fair_value": 1972.15343, "relative_strength": 4.272134, "rate_of_change": 0.9694266061102583, "market_dynamics": 0.684022, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3082.253964, "high": 3116.392853, "low": 3013.976042, "close": 3096.884766, "volume": 256300}, "trend_line": 2735.792977, "activity_lines": {"activity_5": 3083.229264, "activity_10": 3019.775293, "activity_20": 2898.777122, "activity_30": 2836.812615}, "trend_signal": 1, "fair_value": 1983.264261, "relative_strength": 7.075742, "rate_of_change": 0.9853222019779353, "market_dynamics": 0.585568, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3106.638764, "high": 3179.793706, "low": 3092.007813, "close": 3131.023682, "volume": 186800}, "trend_line": 2761.803556, "activity_lines": {"activity_5": 3098.835596, "activity_10": 3054.109251, "activity_20": 2927.769623, "activity_30": 2862.311371}, "trend_signal": 1, "fair_value": 1994.347626, "relative_strength": 5.076538, "rate_of_change": 0.950750996828799, "market_dynamics": 0.521514, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3267.579223, "high": 3287.087158, "low": 3194.424464, "close": 3228.563477, "volume": 193900}, "trend_line": 2790.935409, "activity_lines": {"activity_5": 3142.728483, "activity_10": 3097.115394, "activity_20": 2964.658205, "activity_30": 2892.424914}, "trend_signal": 1, "fair_value": 2006.119253, "relative_strength": 8.61494, "rate_of_change": 1.0548126399762054, "market_dynamics": 0.548022, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3228.563415, "high": 3448.027712, "low": 3213.932463, "close": 3428.519775, "volume": 382000}, "trend_line": 2825.366919, "activity_lines": {"activity_5": 3248.396484, "activity_10": 3167.627717, "activity_20": 3017.993831, "activity_30": 2933.559389}, "trend_signal": 1, "fair_value": 2019.344493, "relative_strength": 11.044784, "rate_of_change": 1.233690679080846, "market_dynamics": 0.725228, "expectation": {"probability": 61.6094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3550.444496, "high": 3560.198242, "low": 3438.273829, "close": 3560.198242, "volume": 383000}, "trend_line": 2861.684188, "activity_lines": {"activity_5": 3370.646191, "activity_10": 3250.837913, "activity_20": 3080.479599, "activity_30": 2980.967862}, "trend_signal": 1, "fair_value": 2033.104511, "relative_strength": 10.312899, "rate_of_change": 1.2854000928436624, "market_dynamics": 0.946264, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3560.198366, "high": 3618.722203, "low": 3452.904686, "close": 3574.829346, "volume": 358100}, "trend_line": 2898.196541, "activity_lines": {"activity_5": 3465.909977, "activity_10": 3324.595659, "activity_20": 3140.062415, "activity_30": 3026.977227}, "trend_signal": 1, "fair_value": 2046.941136, "relative_strength": 10.210352, "rate_of_change": 1.2759043486736985, "market_dynamics": 1.179452, "expectation": {"probability": 62.4684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3530.936372, "high": 3555.321291, "low": 3335.8572, "close": 3399.257813, "volume": 640200}, "trend_line": 2927.328394, "activity_lines": {"activity_5": 3470.786947, "activity_10": 3354.566935, "activity_20": 3178.692769, "activity_30": 3059.30376}, "trend_signal": 1, "fair_value": 2060.248016, "relative_strength": 5.312322, "rate_of_change": 1.0051717538089602, "market_dynamics": 1.376122, "expectation": {"probability": 63.8347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3906.464306, "high": 4213.714355, "low": 3706.507955, "close": 4213.714355, "volume": 1239300}, "trend_line": 2979.056942, "activity_lines": {"activity_5": 3729.267155, "activity_10": 3526.591495, "activity_20": 3291.448655, "activity_30": 3142.296403}, "trend_signal": 1, "fair_value": 2078.735678, "relative_strength": 27.140424, "rate_of_change": 1.7670907065304147, "market_dynamics": 1.510509, "expectation": {"probability": 62.1956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4272.238134, "high": 4462.440523, "low": 4169.821467, "close": 4364.900879, "volume": 747300}, "trend_line": 3033.354036, "activity_lines": {"activity_5": 3972.466146, "activity_10": 3706.862593, "activity_20": 3411.589689, "activity_30": 3231.705689}, "trend_signal": 1, "fair_value": 2098.146659, "relative_strength": 24.464365, "rate_of_change": 1.8226269271492161, "market_dynamics": 1.61944, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4389.285669, "high": 5013.539691, "low": 4350.269796, "close": 4837.968262, "volume": 1061600}, "trend_line": 3100.59139, "activity_lines": {"activity_5": 4310.928858, "activity_10": 3948.672346, "activity_20": 3569.571467, "activity_30": 3348.132413}, "trend_signal": 1, "fair_value": 2120.469834, "relative_strength": 36.811264, "rate_of_change": 2.2166009375108717, "market_dynamics": 1.761136, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4886.738229, "high": 5198.864931, "low": 4696.535638, "close": 5169.603027, "volume": 1250400}, "trend_line": 3181.35424, "activity_lines": {"activity_5": 4674.751823, "activity_10": 4218.857249, "activity_20": 3748.621802, "activity_30": 3481.617035}, "trend_signal": 1, "fair_value": 2144.712663, "relative_strength": 39.653757, "rate_of_change": 2.604756313923715, "market_dynamics": 1.90487, "expectation": {"probability": 63.3345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5062.309675, "high": 5247.635077, "low": 4618.503983, "close": 5013.539551, "volume": 1376900}, "trend_line": 3253.858732, "activity_lines": {"activity_5": 4880.235384, "activity_10": 4422.981188, "activity_20": 3900.718673, "activity_30": 3599.822539}, "trend_signal": 1, "fair_value": 2167.611402, "relative_strength": 41.808669, "rate_of_change": 2.2790449139043387, "market_dynamics": 1.881519, "expectation": {"probability": 64.6652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4662.396849, "high": 4994.031434, "low": 4574.611134, "close": 4789.198242, "volume": 891200}, "trend_line": 3324.054785, "activity_lines": {"activity_5": 4903.319727, "activity_10": 4552.088237, "activity_20": 4020.111879, "activity_30": 3698.876701}, "trend_signal": 1, "fair_value": 2189.461563, "relative_strength": 38.552113, "rate_of_change": 2.1573171665277955, "market_dynamics": 1.754075, "expectation": {"probability": 64.0591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4779.44436, "high": 5111.079102, "low": 4745.305472, "close": 4925.753906, "volume": 545900}, "trend_line": 3397.697241, "activity_lines": {"activity_5": 4933.557031, "activity_10": 4677.648411, "activity_20": 4142.761063, "activity_30": 3802.212128}, "trend_signal": 1, "fair_value": 2212.175626, "relative_strength": 42.099559, "rate_of_change": 2.215440501531928, "market_dynamics": 1.520635, "expectation": {"probability": 62.5125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4769.69019, "high": 5062.309267, "low": 4623.380675, "close": 4916.0, "volume": 835500}, "trend_line": 3472.965365, "activity_lines": {"activity_5": 4923.152832, "activity_10": 4774.212709, "activity_20": 4254.406848, "activity_30": 3900.167145}, "trend_signal": 1, "fair_value": 2234.39989, "relative_strength": 40.313192, "rate_of_change": 2.215268714697119, "market_dynamics": 1.29524, "expectation": {"probability": 63.7518, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4700.0, "high": 5100.0, "low": 4675.0, "close": 4910.0, "volume": 782100}, "trend_line": 3547.090601, "activity_lines": {"activity_5": 4905.546517, "activity_10": 4845.035156, "activity_20": 4355.852644, "activity_30": 3992.879057}, "trend_signal": 1, "fair_value": 2256.626739, "relative_strength": 39.34584, "rate_of_change": 2.134349992286775, "market_dynamics": 1.066527, "expectation": {"probability": 63.1726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4880.0, "high": 5360.0, "low": 4855.0, "close": 5210.0, "volume": 575400}, "trend_line": 3631.540975, "activity_lines": {"activity_5": 5005.24707, "activity_10": 4946.127228, "activity_20": 4476.404577, "activity_30": 4100.163534}, "trend_signal": 1, "fair_value": 2280.360323, "relative_strength": 36.67983, "rate_of_change": 2.3808349856130446, "market_dynamics": 0.937426, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5210.0, "high": 5370.0, "low": 4895.0, "close": 4935.0, "volume": 712600}, "trend_line": 3704.678809, "activity_lines": {"activity_5": 5000.183594, "activity_10": 4964.296715, "activity_20": 4560.564239, "activity_30": 4184.257665}, "trend_signal": 1, "fair_value": 2302.049615, "relative_strength": 25.118578, "rate_of_change": 2.013961414823362, "market_dynamics": 0.762894, "expectation": {"probability": 62.8933, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4900.0, "high": 5020.0, "low": 4805.0, "close": 4915.0, "volume": 606500}, "trend_line": 3773.508496, "activity_lines": {"activity_5": 4978.733333, "activity_10": 4965.715554, "activity_20": 4634.344895, "activity_30": 4262.342903}, "trend_signal": 1, "fair_value": 2323.258863, "relative_strength": 21.190003, "rate_of_change": 1.8579124007400534, "market_dynamics": 0.495036, "expectation": {"probability": 62.1336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4880.0, "high": 5310.0, "low": 4565.0, "close": 4765.0, "volume": 1314000}, "trend_line": 3844.686165, "activity_lines": {"activity_5": 4908.0, "activity_10": 4929.859863, "activity_20": 4684.810565, "activity_30": 4326.310097}, "trend_signal": 1, "fair_value": 2342.275134, "relative_strength": 17.347347, "rate_of_change": 1.8862464222738602, "market_dynamics": 0.285047, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5110.0, "high": 5130.0, "low": 4625.0, "close": 4730.0, "volume": 395500}, "trend_line": 3914.664657, "activity_lines": {"activity_5": 4835.666667, "activity_10": 4888.967232, "activity_20": 4723.929826, "activity_30": 4383.427118}, "trend_signal": 1, "fair_value": 2361.061183, "relative_strength": 10.200653, "rate_of_change": 1.8201353503713023, "market_dynamics": -0.085307, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4700.0, "high": 4895.0, "low": 4560.0, "close": 4625.0, "volume": 538500}, "trend_line": 3981.078125, "activity_lines": {"activity_5": 4740.333333, "activity_10": 4836.976474, "activity_20": 4745.272347, "activity_30": 4429.255205}, "trend_signal": 1, "fair_value": 2379.496674, "relative_strength": 9.60141, "rate_of_change": 1.6965301965582948, "market_dynamics": -0.394352, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4555.0, "high": 4595.0, "low": 4145.0, "close": 4165.0, "volume": 664100}, "trend_line": 4028.516781, "activity_lines": {"activity_5": 4530.666667, "activity_10": 4708.413707, "activity_20": 4715.691171, "activity_30": 4441.121133}, "trend_signal": 1, "fair_value": 2395.212143, "relative_strength": -4.412811, "rate_of_change": 1.1916032418981934, "market_dynamics": -0.661028, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4225.0, "high": 4690.0, "low": 4210.0, "close": 4515.0, "volume": 800600}, "trend_line": 4085.346175, "activity_lines": {"activity_5": 4489.0, "activity_10": 4654.836364, "activity_20": 4714.984108, "activity_30": 4472.507147}, "trend_signal": 1, "fair_value": 2413.171201, "relative_strength": -1.221781, "rate_of_change": 1.4106778521571293, "market_dynamics": -0.875909, "expectation": {"probability": 58.1837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/973c19ac-9b97-4750-9093-63991996d6a9/", "share_image": "https://sharemaestro.com/terminal/973c19ac-9b97-4750-9093-63991996d6a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}