{"ticker": {"uuid": "973c19ac-9b97-4750-9093-63991996d6a9", "symbol": "1950", "name": "Nippon Densetsu Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1950 fell 17.00%, moving from 4,765.00 to 3,955.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.30 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 54.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,955.00"}, {"label": "12-Week Change", "value": "-17.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 3860.0, "close": 3955.0, "volume": 407200}, "trend_line": 4379.769019, "activity_lines": {"activity_5": 4198.333333, "activity_10": 4280.909091, "activity_20": 4467.110465, "activity_30": 4505.323147}, "trend_signal": 0, "fair_value": 2524.570644, "relative_strength": -10.304961, "rate_of_change": 0.657383501577891, "market_dynamics": -1.167085, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1975.929436, "high": 2014.350163, "low": 1893.59906, "close": 1932.934692, "volume": 416600}, "trend_line": 1582.673031, "activity_lines": {"activity_5": 1903.539656, "activity_10": 1847.77674, "activity_20": 1774.134794, "activity_30": 1689.203095}, "trend_signal": 1, "fair_value": 1595.860248, "relative_strength": 8.37358, "rate_of_change": 1.1308285131492215, "market_dynamics": 1.218156, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1978.673881, "high": 1978.673881, "low": 1789.313845, "close": 1820.416382, "volume": 642900}, "trend_line": 1596.947258, "activity_lines": {"activity_5": 1884.451188, "activity_10": 1850.554341, "activity_20": 1786.944708, "activity_30": 1704.541376}, "trend_signal": 1, "fair_value": 1596.041228, "relative_strength": 3.884258, "rate_of_change": 0.9019062510328378, "market_dynamics": 1.083753, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1806.694701, "high": 1895.428685, "low": 1799.376444, "close": 1893.599121, "volume": 205300}, "trend_line": 1614.554484, "activity_lines": {"activity_5": 1888.720207, "activity_10": 1864.691906, "activity_20": 1804.629915, "activity_30": 1723.680206}, "trend_signal": 1, "fair_value": 1596.244375, "relative_strength": 7.00522, "rate_of_change": 1.1025552604693525, "market_dynamics": 0.695566, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1914.638974, "high": 1957.633752, "low": 1871.644402, "close": 1879.877441, "volume": 276300}, "trend_line": 1630.095894, "activity_lines": {"activity_5": 1883.597469, "activity_10": 1873.058034, "activity_20": 1818.573824, "activity_30": 1740.797816}, "trend_signal": 1, "fair_value": 1596.707192, "relative_strength": 9.509117, "rate_of_change": 0.9625819477765014, "market_dynamics": 0.387103, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1878.962539, "high": 1918.298167, "low": 1849.68951, "close": 1894.513794, "volume": 213500}, "trend_line": 1646.03582, "activity_lines": {"activity_5": 1883.10957, "activity_10": 1881.390865, "activity_20": 1831.859945, "activity_30": 1757.857035}, "trend_signal": 1, "fair_value": 1597.197617, "relative_strength": 9.621024, "rate_of_change": 0.9778520428565666, "market_dynamics": 0.069878, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1902.746812, "high": 1985.991943, "low": 1902.746812, "close": 1985.991943, "volume": 176000}, "trend_line": 1668.122742, "activity_lines": {"activity_5": 1917.017456, "activity_10": 1903.279093, "activity_20": 1851.706355, "activity_30": 1779.789688}, "trend_signal": 1, "fair_value": 1597.981989, "relative_strength": 10.932865, "rate_of_change": 1.3418251128945637, "market_dynamics": 0.050342, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1992.395469, "high": 2050.941426, "low": 1964.952108, "close": 2043.623169, "volume": 281200}, "trend_line": 1691.922205, "activity_lines": {"activity_5": 1966.5986, "activity_10": 1931.886803, "activity_20": 1874.76321, "activity_30": 1804.015522}, "trend_signal": 1, "fair_value": 1599.108203, "relative_strength": 14.301686, "rate_of_change": 1.4267213317567766, "market_dynamics": 0.264291, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2043.623328, "high": 2134.186743, "low": 2021.668556, "close": 2114.976318, "volume": 328600}, "trend_line": 1717.861821, "activity_lines": {"activity_5": 2025.083675, "activity_10": 1969.126755, "activity_20": 1902.272019, "activity_30": 1831.309336}, "trend_signal": 1, "fair_value": 1600.250374, "relative_strength": 14.82689, "rate_of_change": 1.5331447228095152, "market_dynamics": 0.542636, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2115.890946, "high": 2142.419972, "low": 2007.03207, "close": 2030.816406, "volume": 233900}, "trend_line": 1740.370601, "activity_lines": {"activity_5": 2040.756966, "activity_10": 1985.725903, "activity_20": 1919.343603, "activity_30": 1851.499955}, "trend_signal": 1, "fair_value": 1601.206206, "relative_strength": 13.987476, "rate_of_change": 1.3102788434344113, "market_dynamics": 0.682069, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2043.623117, "high": 2052.770938, "low": 1946.656458, "close": 2008.861694, "volume": 368900}, "trend_line": 1761.075269, "activity_lines": {"activity_5": 2039.049422, "activity_10": 1995.52241, "activity_20": 1933.217812, "activity_30": 1868.821961}, "trend_signal": 1, "fair_value": 1602.512399, "relative_strength": 14.691225, "rate_of_change": 1.1896700615433953, "market_dynamics": 0.705425, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1996.054594, "high": 2019.838929, "low": 1826.819779, "close": 1871.644287, "volume": 316400}, "trend_line": 1775.418872, "activity_lines": {"activity_5": 1983.979549, "activity_10": 1979.355717, "activity_20": 1933.026146, "activity_30": 1875.955446}, "trend_signal": 1, "fair_value": 1602.911404, "relative_strength": 9.803804, "rate_of_change": 0.8144798381130426, "market_dynamics": 0.34201, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1917.383373, "high": 1928.360759, "low": 1845.115555, "close": 1850.604248, "volume": 245100}, "trend_line": 1791.08658, "activity_lines": {"activity_5": 1929.519507, "activity_10": 1960.477934, "activity_20": 1930.246949, "activity_30": 1880.806115}, "trend_signal": 1, "fair_value": 1603.236234, "relative_strength": 4.151761, "rate_of_change": 0.8824795234011655, "market_dynamics": -0.194769, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1829.564254, "high": 1889.939833, "low": 1803.035509, "close": 1852.433838, "volume": 258400}, "trend_line": 1806.755701, "activity_lines": {"activity_5": 1888.537256, "activity_10": 1941.383933, "activity_20": 1926.988583, "activity_30": 1884.764003}, "trend_signal": 1, "fair_value": 1603.583829, "relative_strength": 7.714494, "rate_of_change": 0.8748388366574736, "market_dynamics": -0.608177, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1845.115466, "high": 1873.473777, "low": 1799.376481, "close": 1860.66687, "volume": 304500}, "trend_line": 1820.477433, "activity_lines": {"activity_5": 1867.802181, "activity_10": 1924.535307, "activity_20": 1923.852188, "activity_30": 1888.242143}, "trend_signal": 1, "fair_value": 1604.337348, "relative_strength": 8.937928, "rate_of_change": 0.7594680339132344, "market_dynamics": -0.991186, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1838.712043, "high": 1898.173036, "low": 1801.206125, "close": 1849.689453, "volume": 665400}, "trend_line": 1834.0467, "activity_lines": {"activity_5": 1854.751269, "activity_10": 1906.04007, "activity_20": 1919.056113, "activity_30": 1890.126789}, "trend_signal": 1, "fair_value": 1604.26454, "relative_strength": 4.863168, "rate_of_change": 0.7453685914490588, "market_dynamics": -0.980926, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1878.047575, "high": 1891.76947, "low": 1805.779862, "close": 1840.541626, "volume": 197400}, "trend_line": 1845.146057, "activity_lines": {"activity_5": 1849.262565, "activity_10": 1886.69658, "activity_20": 1912.796386, "activity_30": 1890.545816}, "trend_signal": 1, "fair_value": 1603.90134, "relative_strength": 2.164133, "rate_of_change": 0.6051839901350291, "market_dynamics": -0.981658, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1840.541575, "high": 1867.07019, "low": 1798.461516, "close": 1867.07019, "volume": 160200}, "trend_line": 1855.666048, "activity_lines": {"activity_5": 1854.690226, "activity_10": 1874.821016, "activity_20": 1908.77133, "activity_30": 1891.960277}, "trend_signal": 0, "fair_value": 1603.813034, "relative_strength": 0.401193, "rate_of_change": 0.5701440793854792, "market_dynamics": -1.003219, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1867.985158, "high": 1889.025078, "low": 1796.632085, "close": 1840.541626, "volume": 205700}, "trend_line": 1863.472188, "activity_lines": {"activity_5": 1850.177303, "activity_10": 1861.332131, "activity_20": 1901.923529, "activity_30": 1890.984507}, "trend_signal": 0, "fair_value": 1603.223598, "relative_strength": -1.155469, "rate_of_change": 0.42066513036724557, "market_dynamics": -1.036754, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1845.115544, "high": 1860.666864, "low": 1811.268484, "close": 1851.519043, "volume": 234200}, "trend_line": 1865.240767, "activity_lines": {"activity_5": 1850.116333, "activity_10": 1854.828862, "activity_20": 1896.029718, "activity_30": 1890.213337}, "trend_signal": 0, "fair_value": 1603.609472, "relative_strength": -0.127927, "rate_of_change": 0.09490772179960462, "market_dynamics": -1.134078, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1834.138151, "high": 1842.37119, "low": 1733.512072, "close": 1749.978149, "volume": 370700}, "trend_line": 1863.594161, "activity_lines": {"activity_5": 1816.818253, "activity_10": 1833.123564, "activity_20": 1880.582961, "activity_30": 1882.777039}, "trend_signal": 0, "fair_value": 1603.189941, "relative_strength": -2.38527, "rate_of_change": -0.08827846941434664, "market_dynamics": -1.126897, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1749.97818, "high": 1802.120708, "low": 1748.148624, "close": 1752.722534, "volume": 266200}, "trend_line": 1863.716129, "activity_lines": {"activity_5": 1791.082389, "activity_10": 1816.624219, "activity_20": 1866.36463, "activity_30": 1875.624031}, "trend_signal": 0, "fair_value": 1602.832144, "relative_strength": -4.257195, "rate_of_change": 0.006544772598690513, "market_dynamics": -1.134648, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1744.489514, "high": 1770.103523, "low": 1730.767848, "close": 1759.125977, "volume": 229600}, "trend_line": 1865.240763, "activity_lines": {"activity_5": 1773.335612, "activity_10": 1803.451349, "activity_20": 1853.614303, "activity_30": 1868.876279}, "trend_signal": 0, "fair_value": 1602.44918, "relative_strength": -4.517509, "rate_of_change": 0.08180612789020433, "market_dynamics": -1.167585, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1783.8251, "high": 1835.96769, "low": 1743.574688, "close": 1821.331177, "volume": 199900}, "trend_line": 1868.838904, "activity_lines": {"activity_5": 1783.520182, "activity_10": 1803.251758, "activity_20": 1847.08014, "activity_30": 1866.043402}, "trend_signal": 0, "fair_value": 1602.354609, "relative_strength": -2.036617, "rate_of_change": 0.19290490918785166, "market_dynamics": -1.19565, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1804.865193, "high": 1857.922494, "low": 1792.973025, "close": 1814.927734, "volume": 87700}, "trend_line": 1871.613745, "activity_lines": {"activity_5": 1792.850968, "activity_10": 1802.453407, "activity_20": 1840.280259, "activity_30": 1862.565262}, "trend_signal": 0, "fair_value": 1602.67146, "relative_strength": -2.15361, "rate_of_change": 0.14847941114993782, "market_dynamics": -1.231063, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1829.564267, "high": 1873.473802, "low": 1819.50165, "close": 1835.967651, "volume": 145400}, "trend_line": 1875.303361, "activity_lines": {"activity_5": 1811.634481, "activity_10": 1806.312116, "activity_20": 1835.793463, "activity_30": 1860.265514}, "trend_signal": 0, "fair_value": 1603.051451, "relative_strength": -7.11765, "rate_of_change": 0.1971355473241562, "market_dynamics": -1.054588, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1845.115574, "high": 1887.195474, "low": 1827.734658, "close": 1830.479004, "volume": 136500}, "trend_line": 1877.010954, "activity_lines": {"activity_5": 1822.85581, "activity_10": 1809.422377, "activity_20": 1831.062731, "activity_30": 1857.37362}, "trend_signal": 0, "fair_value": 1603.490063, "relative_strength": -8.315463, "rate_of_change": 0.09105689434105846, "market_dynamics": -0.855023, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1838.712023, "high": 1880.792045, "low": 1824.075414, "close": 1842.371216, "volume": 193900}, "trend_line": 1878.261161, "activity_lines": {"activity_5": 1832.857446, "activity_10": 1814.877814, "activity_20": 1828.205127, "activity_30": 1855.138799}, "trend_signal": 0, "fair_value": 1604.507039, "relative_strength": -7.165974, "rate_of_change": 0.06660627085502978, "market_dynamics": -0.630165, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1839.62683, "high": 1882.621582, "low": 1803.950456, "close": 1842.371216, "volume": 318800}, "trend_line": 1878.962496, "activity_lines": {"activity_5": 1837.309399, "activity_10": 1820.782324, "activity_20": 1826.305867, "activity_30": 1852.823318}, "trend_signal": 0, "fair_value": 1605.369514, "relative_strength": -8.301232, "rate_of_change": 0.03733958911373131, "market_dynamics": -0.297548, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1846.0305, "high": 1932.934584, "low": 1846.0305, "close": 1879.877441, "volume": 318700}, "trend_line": 1879.084468, "activity_lines": {"activity_5": 1852.860758, "activity_10": 1833.472883, "activity_20": 1829.276747, "activity_30": 1852.882347}, "trend_signal": 0, "fair_value": 1606.538627, "relative_strength": -8.401303, "rate_of_change": 0.006491454739494399, "market_dynamics": 0.000858, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1889.025049, "high": 1933.849504, "low": 1870.729523, "close": 1903.661621, "volume": 250500}, "trend_line": 1877.437862, "activity_lines": {"activity_5": 1872.010197, "activity_10": 1849.97223, "activity_20": 1835.231545, "activity_30": 1854.46797}, "trend_signal": 0, "fair_value": 1607.954009, "relative_strength": -11.100885, "rate_of_change": -0.0876280991110837, "market_dynamics": 0.288705, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1895.428709, "high": 1947.57119, "low": 1891.769453, "close": 1903.661621, "volume": 222000}, "trend_line": 1876.462093, "activity_lines": {"activity_5": 1886.646704, "activity_10": 1863.677333, "activity_20": 1841.687295, "activity_30": 1856.159825}, "trend_signal": 0, "fair_value": 1609.777719, "relative_strength": -12.47032, "rate_of_change": -0.051973437829810856, "market_dynamics": 0.480879, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1911.894674, "high": 1921.042496, "low": 1831.393715, "close": 1834.138062, "volume": 342900}, "trend_line": 1876.919482, "activity_lines": {"activity_5": 1873.22985, "activity_10": 1861.997441, "activity_20": 1841.36929, "activity_30": 1853.429242}, "trend_signal": 0, "fair_value": 1610.543273, "relative_strength": -17.276273, "rate_of_change": 0.024375072734278837, "market_dynamics": 0.570853, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1835.05287, "high": 1858.837402, "low": 1798.461637, "close": 1858.837402, "volume": 453500}, "trend_line": 1875.760758, "activity_lines": {"activity_5": 1868.594987, "activity_10": 1863.444482, "activity_20": 1843.482014, "activity_30": 1852.262657}, "trend_signal": 0, "fair_value": 1611.378869, "relative_strength": -15.565631, "rate_of_change": -0.06173541332553126, "market_dynamics": 0.572727, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1845.115583, "high": 1853.348623, "low": 1755.466879, "close": 1817.672119, "volume": 659800}, "trend_line": 1873.687248, "activity_lines": {"activity_5": 1849.140617, "activity_10": 1856.724996, "activity_20": 1841.643741, "activity_30": 1848.515003}, "trend_signal": 0, "fair_value": 1611.597438, "relative_strength": -15.238058, "rate_of_change": -0.11054234881269129, "market_dynamics": 0.566254, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1835.967756, "high": 1944.82684, "low": 1798.46163, "close": 1940.25293, "volume": 420300}, "trend_line": 1875.211886, "activity_lines": {"activity_5": 1874.693538, "activity_10": 1872.243031, "activity_20": 1851.684569, "activity_30": 1852.809563}, "trend_signal": 0, "fair_value": 1612.993555, "relative_strength": -14.257455, "rate_of_change": 0.08137099730104452, "market_dynamics": 0.735129, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1946.656486, "high": 2007.100952, "low": 1908.235634, "close": 1991.201294, "volume": 355400}, "trend_line": 1875.385531, "activity_lines": {"activity_5": 1914.789828, "activity_10": 1895.128309, "activity_20": 1866.146366, "activity_30": 1860.29275}, "trend_signal": 0, "fair_value": 1614.90589, "relative_strength": -10.801902, "rate_of_change": 0.009260020230047288, "market_dynamics": 0.93549, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1993.071712, "high": 1993.071712, "low": 1899.544246, "close": 1942.566895, "volume": 300400}, "trend_line": 1872.016988, "activity_lines": {"activity_5": 1932.838672, "activity_10": 1906.248746, "activity_20": 1875.25889, "activity_30": 1864.627032}, "trend_signal": 0, "fair_value": 1616.410931, "relative_strength": -9.824977, "rate_of_change": -0.1796186940934556, "market_dynamics": 0.989925, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1947.243365, "high": 2039.835444, "low": 1947.243365, "close": 2023.000488, "volume": 293600}, "trend_line": 1868.951127, "activity_lines": {"activity_5": 1970.470125, "activity_10": 1930.171733, "activity_20": 1891.672247, "activity_30": 1874.367903}, "trend_signal": 1, "fair_value": 1618.324796, "relative_strength": -7.298356, "rate_of_change": -0.16377313986212827, "market_dynamics": 1.157422, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1989.330585, "high": 2052.929306, "low": 1913.573411, "close": 1936.02002, "volume": 310200}, "trend_line": 1865.791248, "activity_lines": {"activity_5": 1968.163884, "activity_10": 1934.995921, "activity_20": 1898.932899, "activity_30": 1878.694928}, "trend_signal": 1, "fair_value": 1619.815969, "relative_strength": -5.339303, "rate_of_change": -0.1690723183902736, "market_dynamics": 0.994672, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1974.366333, "high": 2017.388846, "low": 1950.984448, "close": 2008.036255, "volume": 248200}, "trend_line": 1865.763733, "activity_lines": {"activity_5": 1981.973194, "activity_10": 1951.893195, "activity_20": 1912.649854, "activity_30": 1887.872025}, "trend_signal": 1, "fair_value": 1622.729764, "relative_strength": -3.969044, "rate_of_change": -0.0014747094579572152, "market_dynamics": 0.902612, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2010.842166, "high": 2076.311373, "low": 1978.107526, "close": 1988.395386, "volume": 226100}, "trend_line": 1869.655436, "activity_lines": {"activity_5": 1984.716659, "activity_10": 1963.321682, "activity_20": 1923.267402, "activity_30": 1895.783745}, "trend_signal": 1, "fair_value": 1625.382781, "relative_strength": -5.338096, "rate_of_change": 0.2085849848599242, "market_dynamics": 0.843167, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1981.848519, "high": 1981.848519, "low": 1922.92615, "close": 1944.4375, "volume": 201400}, "trend_line": 1872.783211, "activity_lines": {"activity_5": 1972.994556, "activity_10": 1965.217212, "activity_20": 1928.576232, "activity_30": 1900.608394}, "trend_signal": 1, "fair_value": 1627.990047, "relative_strength": -7.076795, "rate_of_change": 0.16729152012584678, "market_dynamics": 0.564328, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1923.861421, "high": 1928.537797, "low": 1800.405061, "close": 1818.175293, "volume": 431400}, "trend_line": 1871.64126, "activity_lines": {"activity_5": 1919.060344, "activity_10": 1942.150533, "activity_20": 1920.977655, "activity_30": 1897.085303}, "trend_signal": 1, "fair_value": 1629.484473, "relative_strength": -14.062557, "rate_of_change": -0.060976144664927553, "market_dynamics": 0.307511, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1823.787042, "high": 1851.845219, "low": 1778.893711, "close": 1814.434204, "volume": 308800}, "trend_line": 1870.100171, "activity_lines": {"activity_5": 1877.534115, "activity_10": 1919.142967, "activity_20": 1913.037812, "activity_30": 1893.394525}, "trend_signal": 1, "fair_value": 1630.775085, "relative_strength": -13.668079, "rate_of_change": -0.08233890932710343, "market_dynamics": -0.154156, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1827.52807, "high": 1887.385605, "low": 1778.89374, "close": 1882.709229, "volume": 405600}, "trend_line": 1871.20083, "activity_lines": {"activity_5": 1866.871948, "activity_10": 1908.607913, "activity_20": 1911.602703, "activity_30": 1894.208013}, "trend_signal": 0, "fair_value": 1632.531457, "relative_strength": -9.878084, "rate_of_change": 0.05885561731227447, "market_dynamics": -0.432675, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1880.838787, "high": 1905.155947, "low": 1793.858089, "close": 1804.146118, "volume": 230300}, "trend_line": 1869.987647, "activity_lines": {"activity_5": 1838.377214, "activity_10": 1884.834906, "activity_20": 1902.462813, "activity_30": 1889.881902}, "trend_signal": 0, "fair_value": 1633.829177, "relative_strength": -13.861783, "rate_of_change": -0.06483446247723564, "market_dynamics": -0.745435, "expectation": {"probability": 61.5681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1799.469788, "high": 1840.621886, "low": 1748.96492, "close": 1780.764282, "volume": 279000}, "trend_line": 1867.110783, "activity_lines": {"activity_5": 1814.371818, "activity_10": 1860.211659, "activity_20": 1891.221476, "activity_30": 1884.125556}, "trend_signal": 0, "fair_value": 1634.853379, "relative_strength": -15.104246, "rate_of_change": -0.15384401092783484, "market_dynamics": -0.892399, "expectation": {"probability": 60.5681, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1766.735092, "high": 1828.463282, "low": 1747.094311, "close": 1820.981079, "volume": 311400}, "trend_line": 1866.458765, "activity_lines": {"activity_5": 1814.683569, "activity_10": 1845.842423, "activity_20": 1884.103677, "activity_30": 1881.149446}, "trend_signal": 0, "fair_value": 1636.079182, "relative_strength": -12.475409, "rate_of_change": -0.034921227274600244, "market_dynamics": -0.842749, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1840.621844, "high": 1875.227099, "low": 1820.981062, "close": 1845.298218, "volume": 325100}, "trend_line": 1866.251404, "activity_lines": {"activity_5": 1822.913981, "activity_10": 1839.567565, "activity_20": 1879.403654, "activity_30": 1879.78425}, "trend_signal": 0, "fair_value": 1637.460865, "relative_strength": -13.277125, "rate_of_change": -0.011109862370840627, "market_dynamics": -0.891781, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1864.003835, "high": 1872.421313, "low": 1798.534561, "close": 1803.210938, "volume": 198000}, "trend_line": 1868.02583, "activity_lines": {"activity_5": 1815.057699, "activity_10": 1827.289961, "activity_20": 1870.859981, "activity_30": 1875.717123}, "trend_signal": 0, "fair_value": 1638.443503, "relative_strength": -17.650345, "rate_of_change": 0.09507968734527197, "market_dynamics": -0.93063, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1796.663993, "high": 1860.262733, "low": 1785.440689, "close": 1849.039429, "volume": 342300}, "trend_line": 1871.236393, "activity_lines": {"activity_5": 1827.777466, "activity_10": 1827.068908, "activity_20": 1867.159264, "activity_30": 1874.492194}, "trend_signal": 0, "fair_value": 1639.534461, "relative_strength": -15.733343, "rate_of_change": 0.17186930439820874, "market_dynamics": -0.771784, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1859.327447, "high": 1907.02654, "low": 1849.039418, "close": 1884.579834, "volume": 192700}, "trend_line": 1875.418189, "activity_lines": {"activity_5": 1849.351148, "activity_10": 1835.84349, "activity_20": 1867.103452, "activity_30": 1875.353061}, "trend_signal": 0, "fair_value": 1640.808284, "relative_strength": -11.26806, "rate_of_change": 0.22347769718692495, "market_dynamics": -0.79456, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1888.320961, "high": 1913.573387, "low": 1809.757855, "close": 1815.369507, "volume": 349700}, "trend_line": 1875.219466, "activity_lines": {"activity_5": 1840.933683, "activity_10": 1833.122699, "activity_20": 1860.215981, "activity_30": 1871.478952}, "trend_signal": 0, "fair_value": 1641.711508, "relative_strength": -8.731051, "rate_of_change": -0.01059619668645395, "market_dynamics": -0.757722, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1819.110617, "high": 1910.767534, "low": 1660.113757, "close": 1663.854858, "volume": 514500}, "trend_line": 1870.183704, "activity_lines": {"activity_5": 1782.385441, "activity_10": 1802.904803, "activity_20": 1839.105535, "activity_30": 1857.842526}, "trend_signal": 0, "fair_value": 1641.47489, "relative_strength": -11.926395, "rate_of_change": -0.2685425408227912, "market_dynamics": -0.679327, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1589.96803, "high": 1642.343602, "low": 1457.158936, "close": 1598.38562, "volume": 551600}, "trend_line": 1862.264303, "activity_lines": {"activity_5": 1714.110343, "activity_10": 1763.521216, "activity_20": 1812.492385, "activity_30": 1840.307166}, "trend_signal": 0, "fair_value": 1641.065869, "relative_strength": -12.85096, "rate_of_change": -0.42345578047022203, "market_dynamics": -0.807644, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1601.191391, "high": 1698.459958, "low": 1601.191391, "close": 1690.04248, "volume": 226500}, "trend_line": 1857.583085, "activity_lines": {"activity_5": 1690.042553, "activity_10": 1745.972033, "activity_20": 1796.2364, "activity_30": 1829.19608}, "trend_signal": 0, "fair_value": 1641.716451, "relative_strength": -14.726132, "rate_of_change": -0.25137237461185147, "market_dynamics": -0.95994, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1692.8485, "high": 1745.223923, "low": 1665.725374, "close": 1690.977905, "volume": 223400}, "trend_line": 1852.536641, "activity_lines": {"activity_5": 1676.886369, "activity_10": 1730.667538, "activity_20": 1781.503593, "activity_30": 1818.447359}, "trend_signal": 0, "fair_value": 1642.232535, "relative_strength": -14.851859, "rate_of_change": -0.2716672024390266, "market_dynamics": -1.103004, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1692.848364, "high": 1748.029697, "low": 1683.49561, "close": 1726.518311, "volume": 281700}, "trend_line": 1848.674878, "activity_lines": {"activity_5": 1688.483781, "activity_10": 1723.457415, "activity_20": 1771.353629, "activity_30": 1810.317144}, "trend_signal": 0, "fair_value": 1642.869668, "relative_strength": -13.18257, "rate_of_change": -0.20845811707752793, "market_dynamics": -1.052012, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1731.194693, "high": 1731.194693, "low": 1644.214034, "close": 1667.596069, "volume": 222700}, "trend_line": 1841.598832, "activity_lines": {"activity_5": 1686.363859, "activity_10": 1707.251662, "activity_20": 1757.003843, "activity_30": 1798.63464}, "trend_signal": 0, "fair_value": 1643.050417, "relative_strength": -10.382069, "rate_of_change": -0.3827631393820527, "market_dynamics": -1.115881, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1667.595989, "high": 1707.81283, "low": 1622.702855, "close": 1630.185059, "volume": 242200}, "trend_line": 1832.482947, "activity_lines": {"activity_5": 1671.524186, "activity_10": 1687.474856, "activity_20": 1740.369313, "activity_30": 1784.995042}, "trend_signal": 0, "fair_value": 1642.755322, "relative_strength": -12.23737, "rate_of_change": -0.4949984134221006, "market_dynamics": -1.028449, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1651.696342, "high": 1683.495616, "low": 1620.832254, "close": 1671.337036, "volume": 151800}, "trend_line": 1824.738794, "activity_lines": {"activity_5": 1668.281877, "activity_10": 1678.326152, "activity_20": 1729.45331, "activity_30": 1774.598532}, "trend_signal": 0, "fair_value": 1642.684683, "relative_strength": -12.134814, "rate_of_change": -0.42260436926182593, "market_dynamics": -0.999705, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1692.84846, "high": 1844.363101, "low": 1690.977909, "close": 1825.657593, "volume": 376200}, "trend_line": 1824.456112, "activity_lines": {"activity_5": 1717.726782, "activity_10": 1700.466684, "activity_20": 1734.744305, "activity_30": 1774.657809}, "trend_signal": 0, "fair_value": 1644.165255, "relative_strength": -8.494945, "rate_of_change": -0.015491641923190379, "market_dynamics": -0.703884, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1772.346848, "high": 1824.722269, "low": 1748.964955, "close": 1791.052368, "volume": 259100}, "trend_line": 1822.196611, "activity_lines": {"activity_5": 1746.657967, "activity_10": 1717.38667, "activity_20": 1737.305182, "activity_30": 1772.502729}, "trend_signal": 0, "fair_value": 1645.182348, "relative_strength": -6.95417, "rate_of_change": -0.12384518241565683, "market_dynamics": -0.324548, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1819.110658, "high": 1820.045933, "low": 1719.971348, "close": 1741.482666, "volume": 261800}, "trend_line": 1819.656962, "activity_lines": {"activity_5": 1754.763647, "activity_10": 1725.736113, "activity_20": 1735.274293, "activity_30": 1767.295378}, "trend_signal": 0, "fair_value": 1645.724334, "relative_strength": -11.290245, "rate_of_change": -0.1393729405855016, "market_dynamics": -5.1e-05, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1757.382392, "high": 1764.864632, "low": 1722.777241, "close": 1730.259399, "volume": 187800}, "trend_line": 1812.657178, "activity_lines": {"activity_5": 1754.202466, "activity_10": 1730.633547, "activity_20": 1732.521909, "activity_30": 1761.527793}, "trend_signal": 0, "fair_value": 1646.464124, "relative_strength": -9.931206, "rate_of_change": -0.3846760211499738, "market_dynamics": 0.242209, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1731.194677, "high": 1774.217308, "low": 1684.430978, "close": 1690.977905, "volume": 272700}, "trend_line": 1802.649731, "activity_lines": {"activity_5": 1733.87583, "activity_10": 1725.991186, "activity_20": 1726.754382, "activity_30": 1753.677517}, "trend_signal": 0, "fair_value": 1647.441031, "relative_strength": -8.948353, "rate_of_change": -0.5520871305097912, "market_dynamics": 0.116098, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1690.977843, "high": 1762.058741, "low": 1615.220589, "close": 1648.890503, "volume": 476800}, "trend_line": 1792.860518, "activity_lines": {"activity_5": 1698.210669, "activity_10": 1713.679563, "activity_20": 1717.517427, "activity_30": 1743.757567}, "trend_signal": 0, "fair_value": 1648.322358, "relative_strength": -11.031976, "rate_of_change": -0.5430457637807186, "market_dynamics": 0.109197, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1656.372757, "high": 1767.670459, "low": 1642.343626, "close": 1729.324097, "volume": 269500}, "trend_line": 1783.071305, "activity_lines": {"activity_5": 1701.141178, "activity_10": 1716.757455, "activity_20": 1716.568785, "activity_30": 1739.658443}, "trend_signal": 0, "fair_value": 1649.685566, "relative_strength": -9.655229, "rate_of_change": -0.5460108525854669, "market_dynamics": 0.200229, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1724.647762, "high": 1766.735164, "low": 1711.553905, "close": 1733.065186, "volume": 189100}, "trend_line": 1776.306144, "activity_lines": {"activity_5": 1709.433936, "activity_10": 1720.464531, "activity_20": 1716.412899, "activity_30": 1736.432242}, "trend_signal": 0, "fair_value": 1651.527957, "relative_strength": -7.054466, "rate_of_change": -0.3794105698986634, "market_dynamics": 0.316248, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1739.612115, "high": 1746.159043, "low": 1670.40178, "close": 1692.848389, "volume": 130300}, "trend_line": 1765.799882, "activity_lines": {"activity_5": 1704.882259, "activity_10": 1715.669114, "activity_20": 1712.961285, "activity_30": 1731.04787}, "trend_signal": 0, "fair_value": 1653.416016, "relative_strength": -7.974059, "rate_of_change": -0.5914668502097957, "market_dynamics": 0.324799, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1691.913034, "high": 1862.13322, "low": 1691.913034, "close": 1813.498901, "volume": 319100}, "trend_line": 1759.969999, "activity_lines": {"activity_5": 1743.041488, "activity_10": 1731.670821, "activity_20": 1721.525731, "activity_30": 1734.125227}, "trend_signal": 0, "fair_value": 1655.908884, "relative_strength": -0.905618, "rate_of_change": -0.330155362418362, "market_dynamics": 0.562732, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1809.757915, "high": 1839.686523, "low": 1769.541072, "close": 1839.686523, "volume": 283600}, "trend_line": 1756.4783, "activity_lines": {"activity_5": 1781.761857, "activity_10": 1749.849152, "activity_20": 1732.753478, "activity_30": 1739.268228}, "trend_signal": 0, "fair_value": 1658.451605, "relative_strength": -1.46465, "rate_of_change": -0.19839537048835376, "market_dynamics": 0.731586, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1840.621992, "high": 1877.097731, "low": 1813.498958, "close": 1850.909912, "volume": 339800}, "trend_line": 1757.569454, "activity_lines": {"activity_5": 1811.503621, "activity_10": 1769.813028, "activity_20": 1745.263896, "activity_30": 1745.36059}, "trend_signal": 0, "fair_value": 1661.004455, "relative_strength": -1.567743, "rate_of_change": 0.062121689747033054, "market_dynamics": 0.98638, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1851.845224, "high": 1893.932628, "low": 1850.909948, "close": 1869.615479, "volume": 327100}, "trend_line": 1759.40883, "activity_lines": {"activity_5": 1839.374854, "activity_10": 1792.089597, "activity_20": 1759.386557, "activity_30": 1752.589366}, "trend_signal": 0, "fair_value": 1663.823325, "relative_strength": 1.59531, "rate_of_change": 0.10465452706941102, "market_dynamics": 1.378642, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1870.550687, "high": 1885.515092, "low": 1835.945519, "close": 1870.550659, "volume": 266100}, "trend_line": 1759.003544, "activity_lines": {"activity_5": 1858.45446, "activity_10": 1812.206512, "activity_20": 1772.61847, "activity_30": 1759.759807}, "trend_signal": 1, "fair_value": 1666.473977, "relative_strength": -2.022439, "rate_of_change": -0.02303535102754714, "market_dynamics": 1.440673, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1870.550712, "high": 1896.738422, "low": 1864.003784, "close": 1864.003784, "volume": 26500}, "trend_line": 1760.9988, "activity_lines": {"activity_5": 1863.504956, "activity_10": 1828.582335, "activity_20": 1783.930848, "activity_30": 1766.534016}, "trend_signal": 1, "fair_value": 1669.526624, "relative_strength": -1.112122, "rate_of_change": 0.11343103922706788, "market_dynamics": 1.323844, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1870.550767, "high": 1880.838796, "low": 1771.411556, "close": 1781.699585, "volume": 262600}, "trend_line": 1761.029976, "activity_lines": {"activity_5": 1837.753727, "activity_10": 1826.847834, "activity_20": 1786.576343, "activity_30": 1767.86955}, "trend_signal": 1, "fair_value": 1672.124737, "relative_strength": -3.53902, "rate_of_change": 0.0017703589576528646, "market_dynamics": 1.069924, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1772.346854, "high": 1781.699608, "low": 1738.676924, "close": 1752.706055, "volume": 245900}, "trend_line": 1758.754142, "activity_lines": {"activity_5": 1806.203784, "activity_10": 1817.427071, "activity_20": 1786.028541, "activity_30": 1767.332523}, "trend_signal": 1, "fair_value": 1675.284423, "relative_strength": -3.074911, "rate_of_change": -0.1292331210153138, "market_dynamics": 0.737252, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1753.641336, "high": 1835.010345, "low": 1753.641336, "close": 1817.240112, "volume": 231800}, "trend_line": 1757.818872, "activity_lines": {"activity_5": 1802.712117, "activity_10": 1819.314646, "activity_20": 1791.502137, "activity_30": 1771.105811}, "trend_signal": 1, "fair_value": 1678.526223, "relative_strength": -2.993078, "rate_of_change": -0.05317798421423396, "market_dynamics": 0.520103, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1825.657478, "high": 1916.37915, "low": 1825.657478, "close": 1916.37915, "volume": 247700}, "trend_line": 1761.591146, "activity_lines": {"activity_5": 1835.758488, "activity_10": 1837.697048, "activity_20": 1805.704955, "activity_30": 1781.335507}, "trend_signal": 1, "fair_value": 1682.560883, "relative_strength": 3.335446, "rate_of_change": 0.21459969852911698, "market_dynamics": 0.686074, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1869.615464, "high": 1907.026479, "low": 1815.369492, "close": 1893.932617, "volume": 404900}, "trend_line": 1763.087585, "activity_lines": {"activity_5": 1858.267448, "activity_10": 1847.934066, "activity_20": 1816.407179, "activity_30": 1789.873666}, "trend_signal": 1, "fair_value": 1686.125707, "relative_strength": 4.283905, "rate_of_change": 0.08494814494259552, "market_dynamics": 1.010005, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1894.867845, "high": 2011.777199, "low": 1871.485962, "close": 1981.848389, "volume": 404800}, "trend_line": 1766.329871, "activity_lines": {"activity_5": 1908.086409, "activity_10": 1872.693339, "activity_20": 1834.422355, "activity_30": 1803.987266}, "trend_signal": 1, "fair_value": 1689.945007, "relative_strength": 8.063047, "rate_of_change": 0.18389818109914952, "market_dynamics": 1.437628, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1981.848471, "high": 2044.511908, "low": 1962.207688, "close": 2008.036255, "volume": 304800}, "trend_line": 1772.752096, "activity_lines": {"activity_5": 1953.291406, "activity_10": 1899.629281, "activity_20": 1854.187847, "activity_30": 1819.581227}, "trend_signal": 1, "fair_value": 1694.11763, "relative_strength": 10.402438, "rate_of_change": 0.3635914845489258, "market_dynamics": 1.721862, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1997.74822, "high": 2004.295162, "low": 1919.18519, "close": 1966.884155, "volume": 264700}, "trend_line": 1782.853072, "activity_lines": {"activity_5": 1967.757023, "activity_10": 1916.226181, "activity_20": 1869.000835, "activity_30": 1832.105876}, "trend_signal": 1, "fair_value": 1697.812907, "relative_strength": 12.536953, "rate_of_change": 0.5697906674481897, "market_dynamics": 1.749932, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1975.301523, "high": 2062.282252, "low": 1965.01343, "close": 2054.800049, "volume": 387500}, "trend_line": 1798.066886, "activity_lines": {"activity_5": 2001.551668, "activity_10": 1947.039267, "activity_20": 1891.113425, "activity_30": 1849.650842}, "trend_signal": 1, "fair_value": 1701.78514, "relative_strength": 17.994481, "rate_of_change": 0.8533408747437129, "market_dynamics": 1.753865, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2057.605756, "high": 2075.375987, "low": 1960.337204, "close": 2020.194824, "volume": 377900}, "trend_line": 1809.071965, "activity_lines": {"activity_5": 2014.583179, "activity_10": 1968.210505, "activity_20": 1908.384848, "activity_30": 1863.981677}, "trend_signal": 1, "fair_value": 1705.085962, "relative_strength": 15.133138, "rate_of_change": 0.6120505908699563, "market_dynamics": 1.657185, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2042.641425, "high": 2084.728863, "low": 2037.029773, "close": 2063.217529, "volume": 326500}, "trend_line": 1821.479952, "activity_lines": {"activity_5": 2033.53811, "activity_10": 1994.364216, "activity_20": 1928.185972, "activity_30": 1880.378165}, "trend_signal": 1, "fair_value": 1708.870503, "relative_strength": 15.295585, "rate_of_change": 0.685875810363344, "market_dynamics": 1.596427, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2073.505639, "high": 2101.00485, "low": 2021.130214, "close": 2075.644531, "volume": 463800}, "trend_line": 1833.117493, "activity_lines": {"activity_5": 2051.210766, "activity_10": 2017.658873, "activity_20": 1947.197633, "activity_30": 1896.775879}, "trend_signal": 1, "fair_value": 1712.965223, "relative_strength": 17.416242, "rate_of_change": 0.6389057967518084, "market_dynamics": 1.635598, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2046.382403, "high": 2084.423094, "low": 1881.540391, "close": 1918.605469, "volume": 429800}, "trend_line": 1841.484473, "activity_lines": {"activity_5": 2012.02985, "activity_10": 2006.529366, "activity_20": 1949.604049, "activity_30": 1902.291233}, "trend_signal": 1, "fair_value": 1716.23658, "relative_strength": 18.927915, "rate_of_change": 0.45643446380007957, "market_dynamics": 1.350255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1801.557872, "high": 1977.129397, "low": 1755.714223, "close": 1965.424561, "volume": 532500}, "trend_line": 1852.659123, "activity_lines": {"activity_5": 1991.673877, "activity_10": 2002.069414, "activity_20": 1955.585901, "activity_30": 1910.287367}, "trend_signal": 1, "fair_value": 1720.002812, "relative_strength": 22.176547, "rate_of_change": 0.6068283585250696, "market_dynamics": 1.165886, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1965.424523, "high": 2058.087354, "low": 1937.138016, "close": 2050.28418, "volume": 242700}, "trend_line": 1865.290694, "activity_lines": {"activity_5": 2005.562809, "activity_10": 2012.146749, "activity_20": 1968.351639, "activity_30": 1923.037371}, "trend_signal": 1, "fair_value": 1724.043798, "relative_strength": 22.915008, "rate_of_change": 0.6818076160468146, "market_dynamics": 0.947435, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2050.284107, "high": 2096.12765, "low": 2033.70227, "close": 2077.595215, "volume": 254600}, "trend_line": 1873.688615, "activity_lines": {"activity_5": 2026.549463, "activity_10": 2024.346971, "activity_20": 1982.59088, "activity_30": 1936.734437}, "trend_signal": 1, "fair_value": 1728.105198, "relative_strength": 20.89536, "rate_of_change": 0.45022049522968327, "market_dynamics": 0.710386, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2097.103257, "high": 2404.353224, "low": 2077.59532, "close": 2344.854004, "volume": 742000}, "trend_line": 1892.148669, "activity_lines": {"activity_5": 2135.663867, "activity_10": 2083.398848, "activity_20": 2021.15044, "activity_30": 1967.132204}, "trend_signal": 1, "fair_value": 1733.587665, "relative_strength": 31.665978, "rate_of_change": 0.9852252851522982, "market_dynamics": 1.023143, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2389.722152, "high": 2472.63088, "low": 2365.337232, "close": 2418.008789, "volume": 392100}, "trend_line": 1914.69954, "activity_lines": {"activity_5": 2251.215902, "activity_10": 2149.627637, "activity_20": 2064.325007, "activity_30": 2001.058663}, "trend_signal": 1, "fair_value": 1739.951492, "relative_strength": 32.620598, "rate_of_change": 1.1918128511497075, "market_dynamics": 1.211029, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2401.426919, "high": 2408.254696, "low": 2257.068144, "close": 2301.936523, "volume": 345700}, "trend_line": 1933.755444, "activity_lines": {"activity_5": 2294.783626, "activity_10": 2186.550111, "activity_20": 2093.833676, "activity_30": 2026.041694}, "trend_signal": 1, "fair_value": 1745.788931, "relative_strength": 24.721548, "rate_of_change": 0.9952425224899687, "market_dynamics": 1.38246, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2288.280985, "high": 2320.469109, "low": 2258.043554, "close": 2296.083984, "volume": 282500}, "trend_line": 1953.925647, "activity_lines": {"activity_5": 2313.966373, "activity_10": 2217.915097, "activity_20": 2120.730743, "activity_30": 2049.417729}, "trend_signal": 1, "fair_value": 1751.663319, "relative_strength": 25.65705, "rate_of_change": 1.0430586278416771, "market_dynamics": 1.445118, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2326.321468, "high": 2378.017409, "low": 2284.379247, "close": 2350.706299, "volume": 396400}, "trend_line": 1977.319507, "activity_lines": {"activity_5": 2334.969905, "activity_10": 2254.195246, "activity_20": 2150.772409, "activity_30": 2075.016481}, "trend_signal": 1, "fair_value": 1757.693097, "relative_strength": 25.282824, "rate_of_change": 1.1972748316149158, "market_dynamics": 1.306151, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2326.321361, "high": 2370.214259, "low": 2313.641203, "close": 2354.60791, "volume": 276300}, "trend_line": 1998.162301, "activity_lines": {"activity_5": 2339.066569, "activity_10": 2285.95771, "activity_20": 2178.476102, "activity_30": 2099.357668}, "trend_signal": 1, "fair_value": 1763.547403, "relative_strength": 25.464988, "rate_of_change": 1.054093378749039, "market_dynamics": 1.210493, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2354.607873, "high": 2402.40224, "low": 2346.804831, "close": 2395.574463, "volume": 332700}, "trend_line": 2020.245943, "activity_lines": {"activity_5": 2356.16849, "activity_10": 2320.096578, "activity_20": 2207.215172, "activity_30": 2124.997163}, "trend_signal": 1, "fair_value": 1769.962174, "relative_strength": 26.48229, "rate_of_change": 1.1051976102715906, "market_dynamics": 1.199198, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2423.861005, "high": 2493.114303, "low": 2382.894381, "close": 2470.680176, "volume": 341400}, "trend_line": 2046.173669, "activity_lines": {"activity_5": 2399.80127, "activity_10": 2359.218865, "activity_20": 2240.353194, "activity_30": 2154.057436}, "trend_signal": 1, "fair_value": 1776.428788, "relative_strength": 27.673643, "rate_of_change": 1.2833945337119839, "market_dynamics": 1.322648, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2470.680124, "high": 2546.760988, "low": 2444.344366, "close": 2479.45874, "volume": 423000}, "trend_line": 2068.372331, "activity_lines": {"activity_5": 2435.110661, "activity_10": 2390.75079, "activity_20": 2271.687741, "activity_30": 2182.011311}, "trend_signal": 1, "fair_value": 1782.229941, "relative_strength": 21.846746, "rate_of_change": 1.0848865048121197, "market_dynamics": 1.38048, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2500.917504, "high": 2568.219819, "low": 2469.704614, "close": 2525.302246, "volume": 348900}, "trend_line": 2091.226188, "activity_lines": {"activity_5": 2473.476237, "activity_10": 2422.814724, "activity_20": 2304.600117, "activity_30": 2211.490661}, "trend_signal": 1, "fair_value": 1788.239043, "relative_strength": 24.246584, "rate_of_change": 1.1049198762464039, "market_dynamics": 1.4542, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2526.277636, "high": 2686.242831, "low": 2501.892724, "close": 2661.85791, "volume": 509000}, "trend_line": 2118.257788, "activity_lines": {"activity_5": 2545.720638, "activity_10": 2471.566832, "activity_20": 2347.929918, "activity_30": 2248.30561}, "trend_signal": 1, "fair_value": 1795.197965, "relative_strength": 30.662016, "rate_of_change": 1.2926196197768636, "market_dynamics": 1.602258, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2678.439574, "high": 2741.840418, "low": 2660.882561, "close": 2735.988037, "volume": 435900}, "trend_line": 2147.136873, "activity_lines": {"activity_5": 2622.191748, "activity_10": 2528.033438, "activity_20": 2395.206295, "activity_30": 2288.159175}, "trend_signal": 1, "fair_value": 1802.082189, "relative_strength": 32.387913, "rate_of_change": 1.3633413819413764, "market_dynamics": 1.666079, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2745.742016, "high": 2835.478609, "low": 2722.332427, "close": 2820.847656, "volume": 512200}, "trend_line": 2178.81344, "activity_lines": {"activity_5": 2704.255159, "activity_10": 2594.147625, "activity_20": 2446.902141, "activity_30": 2331.624387}, "trend_signal": 1, "fair_value": 1809.813971, "relative_strength": 30.146673, "rate_of_change": 1.4752933265843076, "market_dynamics": 1.739699, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2821.822988, "high": 2840.355527, "low": 2644.30086, "close": 2746.717529, "volume": 507700}, "trend_line": 2208.237231, "activity_lines": {"activity_5": 2738.26403, "activity_10": 2637.348859, "activity_20": 2487.89013, "activity_30": 2368.26336}, "trend_signal": 1, "fair_value": 1817.093472, "relative_strength": 27.779603, "rate_of_change": 1.3504502248710273, "market_dynamics": 1.800584, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2703.800021, "high": 2887.174508, "low": 2684.292084, "close": 2838.404785, "volume": 481400}, "trend_line": 2243.460738, "activity_lines": {"activity_5": 2785.018066, "activity_10": 2689.027166, "activity_20": 2534.150606, "activity_30": 2408.919331}, "trend_signal": 1, "fair_value": 1825.201289, "relative_strength": 27.784508, "rate_of_change": 1.5950961475298193, "market_dynamics": 1.751427, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2838.40464, "high": 2851.084798, "low": 2663.808714, "close": 2683.31665, "volume": 426000}, "trend_line": 2274.481091, "activity_lines": {"activity_5": 2759.202555, "activity_10": 2703.640385, "activity_20": 2561.949415, "activity_30": 2437.297132}, "trend_signal": 1, "fair_value": 1832.160295, "relative_strength": 15.732637, "rate_of_change": 1.3827009527991072, "market_dynamics": 1.589161, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2649.177769, "high": 2718.431018, "low": 2627.719038, "close": 2716.480225, "volume": 401600}, "trend_line": 2304.455762, "activity_lines": {"activity_5": 2743.010986, "activity_10": 2718.306823, "activity_20": 2590.012984, "activity_30": 2465.813205}, "trend_signal": 1, "fair_value": 1839.217327, "relative_strength": 18.373938, "rate_of_change": 1.3178685511437362, "market_dynamics": 1.433769, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2696.972292, "high": 2709.652452, "low": 2637.472966, "close": 2657.956299, "volume": 324900}, "trend_line": 2329.175, "activity_lines": {"activity_5": 2708.611963, "activity_10": 2716.497896, "activity_20": 2608.703441, "activity_30": 2488.619692}, "trend_signal": 1, "fair_value": 1846.242888, "relative_strength": 14.872596, "rate_of_change": 1.0726714050065644, "market_dynamics": 1.006917, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2641.37467, "high": 2704.775349, "low": 2631.620696, "close": 2686.24292, "volume": 364600}, "trend_line": 2355.585343, "activity_lines": {"activity_5": 2694.501237, "activity_10": 2716.426971, "activity_20": 2626.790092, "activity_30": 2511.656332}, "trend_signal": 1, "fair_value": 1853.088907, "relative_strength": 14.608455, "rate_of_change": 1.133892601457598, "market_dynamics": 0.553994, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2680.390529, "high": 2710.627657, "low": 2645.276127, "close": 2676.48877, "volume": 461100}, "trend_line": 2378.740023, "activity_lines": {"activity_5": 2681.170768, "activity_10": 2710.822852, "activity_20": 2640.919402, "activity_30": 2532.359778}, "trend_signal": 1, "fair_value": 1859.969776, "relative_strength": 9.143652, "rate_of_change": 0.982969267864036, "market_dynamics": 0.249823, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2653.079403, "high": 2797.437955, "low": 2648.202452, "close": 2740.86499, "volume": 404700}, "trend_line": 2403.167647, "activity_lines": {"activity_5": 2700.093441, "activity_10": 2714.174654, "activity_20": 2658.327906, "activity_30": 2555.72268}, "trend_signal": 1, "fair_value": 1867.143025, "relative_strength": 10.438466, "rate_of_change": 1.0269144069469578, "market_dynamics": -0.126922, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2731.111022, "high": 2852.060169, "low": 2730.135626, "close": 2850.109375, "volume": 356100}, "trend_line": 2432.608488, "activity_lines": {"activity_5": 2751.594352, "activity_10": 2735.952579, "activity_20": 2684.254871, "activity_30": 2584.55763}, "trend_signal": 1, "fair_value": 1874.896268, "relative_strength": 13.384498, "rate_of_change": 1.2250847766177353, "market_dynamics": -0.185538, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2850.109475, "high": 2850.109475, "low": 2594.555635, "close": 2629.669922, "volume": 339800}, "trend_line": 2451.770817, "activity_lines": {"activity_5": 2720.706836, "activity_10": 2715.57567, "activity_20": 2687.12998, "activity_30": 2597.271271}, "trend_signal": 1, "fair_value": 1881.385367, "relative_strength": 3.269773, "rate_of_change": 0.7877276222017452, "market_dynamics": -0.410806, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2678.439531, "high": 2774.02854, "low": 2588.7032, "close": 2630.645264, "volume": 430500}, "trend_line": 2472.119165, "activity_lines": {"activity_5": 2692.030192, "activity_10": 2698.852055, "activity_20": 2688.537344, "activity_30": 2608.811558}, "trend_signal": 1, "fair_value": 1888.201489, "relative_strength": -2.037876, "rate_of_change": 0.8299449466854465, "market_dynamics": -0.588404, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2573.096895, "high": 2662.833192, "low": 2573.096895, "close": 2632.595947, "volume": 196200}, "trend_line": 2491.098446, "activity_lines": {"activity_5": 2667.710286, "activity_10": 2684.593515, "activity_20": 2688.537338, "activity_30": 2619.164898}, "trend_signal": 1, "fair_value": 1895.156133, "relative_strength": -1.293277, "rate_of_change": 0.7677332577129186, "market_dynamics": -0.806675, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2670.636395, "high": 2770.126881, "low": 2647.226873, "close": 2741.840332, "volume": 368400}, "trend_line": 2513.304972, "activity_lines": {"activity_5": 2682.731364, "activity_10": 2693.939569, "activity_20": 2697.599228, "activity_30": 2635.341794}, "trend_signal": 1, "fair_value": 1903.1662, "relative_strength": -1.152268, "rate_of_change": 0.8914351030830332, "market_dynamics": -0.942741, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2770.126926, "high": 2828.650703, "low": 2670.636475, "close": 2810.118164, "volume": 547400}, "trend_line": 2543.022062, "activity_lines": {"activity_5": 2720.446696, "activity_10": 2714.635707, "activity_20": 2711.319804, "activity_30": 2654.491032}, "trend_signal": 1, "fair_value": 1911.963355, "relative_strength": -5.039383, "rate_of_change": 1.1823909287201337, "market_dynamics": -0.71088, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2858.888084, "high": 2915.4611, "low": 2697.947569, "close": 2894.002441, "volume": 772500}, "trend_line": 2573.974658, "activity_lines": {"activity_5": 2788.789534, "activity_10": 2748.881024, "activity_20": 2731.055342, "activity_30": 2677.134928}, "trend_signal": 1, "fair_value": 1921.292502, "relative_strength": 1.471792, "rate_of_change": 1.2171579815417302, "market_dynamics": -0.412956, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2899.854624, "high": 3057.869087, "low": 2897.903831, "close": 2922.288818, "volume": 556600}, "trend_line": 2603.041479, "activity_lines": {"activity_5": 2848.938997, "activity_10": 2783.97757, "activity_20": 2751.469, "activity_30": 2699.606809}, "trend_signal": 1, "fair_value": 1930.579579, "relative_strength": 1.805658, "rate_of_change": 1.1292582430700795, "market_dynamics": -0.049572, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2955.452241, "high": 3067.623047, "low": 2877.420586, "close": 3067.623047, "volume": 494100}, "trend_line": 2636.042407, "activity_lines": {"activity_5": 2938.090299, "activity_10": 2841.206778, "activity_20": 2783.615298, "activity_30": 2729.579813}, "trend_signal": 1, "fair_value": 1940.380138, "relative_strength": 10.015731, "rate_of_change": 1.2677834089942264, "market_dynamics": 0.369236, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3072.5, "high": 3170.039644, "low": 3043.238095, "close": 3155.408691, "volume": 243600}, "trend_line": 2663.060897, "activity_lines": {"activity_5": 3027.501676, "activity_10": 2907.28548, "activity_20": 2821.539654, "activity_30": 2763.087316}, "trend_signal": 1, "fair_value": 1951.459431, "relative_strength": 8.938057, "rate_of_change": 1.024964163256723, "market_dynamics": 0.580563, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3179.793521, "high": 3189.547489, "low": 2994.468108, "close": 3018.853027, "volume": 307800}, "trend_line": 2683.089038, "activity_lines": {"activity_5": 3043.823274, "activity_10": 2940.998721, "activity_20": 2844.108467, "activity_30": 2786.041647}, "trend_signal": 1, "fair_value": 1961.457158, "relative_strength": 3.293749, "rate_of_change": 0.7520722121887036, "market_dynamics": 0.60919, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3048.115052, "high": 3096.884858, "low": 3004.222162, "close": 3082.253906, "volume": 313800}, "trend_line": 2709.099617, "activity_lines": {"activity_5": 3067.362842, "activity_10": 2983.171329, "activity_20": 2871.368482, "activity_30": 2811.794219}, "trend_signal": 1, "fair_value": 1972.153432, "relative_strength": 4.272134, "rate_of_change": 0.9694266061102583, "market_dynamics": 0.683723, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3082.253964, "high": 3116.392853, "low": 3013.976042, "close": 3096.884766, "volume": 256300}, "trend_line": 2735.792977, "activity_lines": {"activity_5": 3083.229264, "activity_10": 3019.775293, "activity_20": 2898.777122, "activity_30": 2836.812615}, "trend_signal": 1, "fair_value": 1983.264263, "relative_strength": 7.075742, "rate_of_change": 0.9853222019779353, "market_dynamics": 0.585488, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3106.638764, "high": 3179.793706, "low": 3092.007813, "close": 3131.023682, "volume": 186800}, "trend_line": 2761.803556, "activity_lines": {"activity_5": 3098.835596, "activity_10": 3054.109251, "activity_20": 2927.769623, "activity_30": 2862.311371}, "trend_signal": 1, "fair_value": 1994.347627, "relative_strength": 5.076537, "rate_of_change": 0.950750996828799, "market_dynamics": 0.521655, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3267.579223, "high": 3287.087158, "low": 3194.424464, "close": 3228.563477, "volume": 193900}, "trend_line": 2790.935409, "activity_lines": {"activity_5": 3142.728483, "activity_10": 3097.115394, "activity_20": 2964.658205, "activity_30": 2892.424914}, "trend_signal": 1, "fair_value": 2006.119255, "relative_strength": 8.61494, "rate_of_change": 1.0548126399762054, "market_dynamics": 0.548303, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3228.563415, "high": 3448.027712, "low": 3213.932463, "close": 3428.519775, "volume": 382000}, "trend_line": 2825.366919, "activity_lines": {"activity_5": 3248.396484, "activity_10": 3167.627717, "activity_20": 3017.993831, "activity_30": 2933.559389}, "trend_signal": 1, "fair_value": 2019.344495, "relative_strength": 11.044783, "rate_of_change": 1.233690679080846, "market_dynamics": 0.725267, "expectation": {"probability": 61.6094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3550.444496, "high": 3560.198242, "low": 3438.273829, "close": 3560.198242, "volume": 383000}, "trend_line": 2861.684188, "activity_lines": {"activity_5": 3370.646191, "activity_10": 3250.837913, "activity_20": 3080.479599, "activity_30": 2980.967862}, "trend_signal": 1, "fair_value": 2033.104515, "relative_strength": 10.312899, "rate_of_change": 1.2854000928436624, "market_dynamics": 0.945952, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3560.198366, "high": 3618.722203, "low": 3452.904686, "close": 3574.829346, "volume": 358100}, "trend_line": 2898.196541, "activity_lines": {"activity_5": 3465.909977, "activity_10": 3324.595659, "activity_20": 3140.062415, "activity_30": 3026.977227}, "trend_signal": 1, "fair_value": 2046.941139, "relative_strength": 10.210352, "rate_of_change": 1.2759043486736985, "market_dynamics": 1.178646, "expectation": {"probability": 62.4684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3530.936372, "high": 3555.321291, "low": 3335.8572, "close": 3399.257813, "volume": 640200}, "trend_line": 2927.328394, "activity_lines": {"activity_5": 3470.786947, "activity_10": 3354.566935, "activity_20": 3178.692769, "activity_30": 3059.30376}, "trend_signal": 1, "fair_value": 2060.24802, "relative_strength": 5.312321, "rate_of_change": 1.0051717538089602, "market_dynamics": 1.375175, "expectation": {"probability": 63.8347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3906.464306, "high": 4213.714355, "low": 3706.507955, "close": 4213.714355, "volume": 1239300}, "trend_line": 2979.056942, "activity_lines": {"activity_5": 3729.267155, "activity_10": 3526.591495, "activity_20": 3291.448655, "activity_30": 3142.296403}, "trend_signal": 1, "fair_value": 2078.735681, "relative_strength": 27.140424, "rate_of_change": 1.7670907065304147, "market_dynamics": 1.509176, "expectation": {"probability": 62.1956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4272.238134, "high": 4462.440523, "low": 4169.821467, "close": 4364.900879, "volume": 747300}, "trend_line": 3033.354036, "activity_lines": {"activity_5": 3972.466146, "activity_10": 3706.862593, "activity_20": 3411.589689, "activity_30": 3231.705689}, "trend_signal": 1, "fair_value": 2098.146662, "relative_strength": 24.464364, "rate_of_change": 1.8226269271492161, "market_dynamics": 1.617631, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4389.285669, "high": 5013.539691, "low": 4350.269796, "close": 4837.968262, "volume": 1061600}, "trend_line": 3100.59139, "activity_lines": {"activity_5": 4310.928858, "activity_10": 3948.672346, "activity_20": 3569.571467, "activity_30": 3348.132413}, "trend_signal": 1, "fair_value": 2120.469837, "relative_strength": 36.811264, "rate_of_change": 2.2166009375108717, "market_dynamics": 1.758531, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4886.738229, "high": 5198.864931, "low": 4696.535638, "close": 5169.603027, "volume": 1250400}, "trend_line": 3181.35424, "activity_lines": {"activity_5": 4674.751823, "activity_10": 4218.857249, "activity_20": 3748.621802, "activity_30": 3481.617035}, "trend_signal": 1, "fair_value": 2144.712666, "relative_strength": 39.653756, "rate_of_change": 2.604756313923715, "market_dynamics": 1.901138, "expectation": {"probability": 63.3345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5062.309675, "high": 5247.635077, "low": 4618.503983, "close": 5013.539551, "volume": 1376900}, "trend_line": 3253.858732, "activity_lines": {"activity_5": 4880.235384, "activity_10": 4422.981188, "activity_20": 3900.718673, "activity_30": 3599.822539}, "trend_signal": 1, "fair_value": 2167.611406, "relative_strength": 41.808669, "rate_of_change": 2.2790449139043387, "market_dynamics": 1.877787, "expectation": {"probability": 64.6652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4662.396849, "high": 4994.031434, "low": 4574.611134, "close": 4789.198242, "volume": 891200}, "trend_line": 3324.054785, "activity_lines": {"activity_5": 4903.319727, "activity_10": 4552.088237, "activity_20": 4020.111879, "activity_30": 3698.876701}, "trend_signal": 1, "fair_value": 2189.461567, "relative_strength": 38.552113, "rate_of_change": 2.1573171665277955, "market_dynamics": 1.751171, "expectation": {"probability": 64.0591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4779.44436, "high": 5111.079102, "low": 4745.305472, "close": 4925.753906, "volume": 545900}, "trend_line": 3397.697241, "activity_lines": {"activity_5": 4933.557031, "activity_10": 4677.648411, "activity_20": 4142.761063, "activity_30": 3802.212128}, "trend_signal": 1, "fair_value": 2212.175629, "relative_strength": 42.099559, "rate_of_change": 2.215440501531928, "market_dynamics": 1.51888, "expectation": {"probability": 62.5125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4769.69019, "high": 5062.309267, "low": 4623.380675, "close": 4916.0, "volume": 835500}, "trend_line": 3472.965365, "activity_lines": {"activity_5": 4923.152832, "activity_10": 4774.212709, "activity_20": 4254.406848, "activity_30": 3900.167145}, "trend_signal": 1, "fair_value": 2234.399893, "relative_strength": 40.313192, "rate_of_change": 2.215268714697119, "market_dynamics": 1.294611, "expectation": {"probability": 63.7518, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4700.0, "high": 5100.0, "low": 4675.0, "close": 4910.0, "volume": 782100}, "trend_line": 3547.090601, "activity_lines": {"activity_5": 4905.546517, "activity_10": 4845.035156, "activity_20": 4355.852644, "activity_30": 3992.879057}, "trend_signal": 1, "fair_value": 2256.626743, "relative_strength": 39.34584, "rate_of_change": 2.134349992286775, "market_dynamics": 1.066527, "expectation": {"probability": 63.1726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4880.0, "high": 5360.0, "low": 4855.0, "close": 5210.0, "volume": 575400}, "trend_line": 3631.540975, "activity_lines": {"activity_5": 5005.24707, "activity_10": 4946.127228, "activity_20": 4476.404577, "activity_30": 4100.163534}, "trend_signal": 1, "fair_value": 2280.360327, "relative_strength": 36.67983, "rate_of_change": 2.3808349856130446, "market_dynamics": 0.937206, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5210.0, "high": 5370.0, "low": 4895.0, "close": 4935.0, "volume": 712600}, "trend_line": 3704.678809, "activity_lines": {"activity_5": 5000.183594, "activity_10": 4964.296715, "activity_20": 4560.564239, "activity_30": 4184.257665}, "trend_signal": 1, "fair_value": 2302.049618, "relative_strength": 25.118578, "rate_of_change": 2.013961414823362, "market_dynamics": 0.762674, "expectation": {"probability": 62.8933, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4900.0, "high": 5020.0, "low": 4805.0, "close": 4915.0, "volume": 606500}, "trend_line": 3773.508496, "activity_lines": {"activity_5": 4978.733333, "activity_10": 4965.715554, "activity_20": 4634.344895, "activity_30": 4262.342903}, "trend_signal": 1, "fair_value": 2323.258866, "relative_strength": 21.190003, "rate_of_change": 1.8579124007400534, "market_dynamics": 0.495308, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4880.0, "high": 5310.0, "low": 4565.0, "close": 4765.0, "volume": 1314000}, "trend_line": 3844.686165, "activity_lines": {"activity_5": 4908.0, "activity_10": 4929.859863, "activity_20": 4684.810565, "activity_30": 4326.310097}, "trend_signal": 1, "fair_value": 2342.275137, "relative_strength": 17.347347, "rate_of_change": 1.8862464222738602, "market_dynamics": 0.285319, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5110.0, "high": 5130.0, "low": 4625.0, "close": 4730.0, "volume": 395500}, "trend_line": 3914.664657, "activity_lines": {"activity_5": 4835.666667, "activity_10": 4888.967232, "activity_20": 4723.929826, "activity_30": 4383.427118}, "trend_signal": 1, "fair_value": 2361.061186, "relative_strength": 10.200653, "rate_of_change": 1.8201353503713023, "market_dynamics": -0.087501, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4700.0, "high": 4895.0, "low": 4560.0, "close": 4625.0, "volume": 538500}, "trend_line": 3981.078125, "activity_lines": {"activity_5": 4740.333333, "activity_10": 4836.976474, "activity_20": 4745.272347, "activity_30": 4429.255205}, "trend_signal": 1, "fair_value": 2379.496677, "relative_strength": 9.60141, "rate_of_change": 1.6965301965582948, "market_dynamics": -0.402304, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4555.0, "high": 4595.0, "low": 4145.0, "close": 4165.0, "volume": 664100}, "trend_line": 4028.516781, "activity_lines": {"activity_5": 4530.666667, "activity_10": 4708.413707, "activity_20": 4715.691171, "activity_30": 4441.121133}, "trend_signal": 1, "fair_value": 2395.212145, "relative_strength": -4.412811, "rate_of_change": 1.1916032418981934, "market_dynamics": -0.678739, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4225.0, "high": 4690.0, "low": 4210.0, "close": 4515.0, "volume": 800600}, "trend_line": 4085.346175, "activity_lines": {"activity_5": 4489.0, "activity_10": 4654.836364, "activity_20": 4714.984108, "activity_30": 4472.507147}, "trend_signal": 1, "fair_value": 2413.171203, "relative_strength": -1.221781, "rate_of_change": 1.4106778521571293, "market_dynamics": -0.899378, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4300.0, "high": 4375.0, "low": 4300.0, "close": 4375.0, "volume": 69500}, "trend_line": 4134.71276, "activity_lines": {"activity_5": 4427.333333, "activity_10": 4583.272727, "activity_20": 4695.769995, "activity_30": 4491.19449}, "trend_signal": 1, "fair_value": 2430.115546, "relative_strength": -4.744531, "rate_of_change": 1.2083819310612083, "market_dynamics": -1.031797, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4390.0, "high": 4405.0, "low": 4255.0, "close": 4270.0, "volume": 126900}, "trend_line": 4179.636466, "activity_lines": {"activity_5": 4356.666667, "activity_10": 4502.454545, "activity_20": 4662.675874, "activity_30": 4499.922699}, "trend_signal": 1, "fair_value": 2446.427859, "relative_strength": -6.26623, "rate_of_change": 1.0865012543217047, "market_dynamics": -1.115002, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4390.0, "high": 4645.0, "low": 4365.0, "close": 4445.0, "volume": 663800}, "trend_line": 4225.549032, "activity_lines": {"activity_5": 4375.0, "activity_10": 4465.090909, "activity_20": 4642.938084, "activity_30": 4517.042927}, "trend_signal": 1, "fair_value": 2463.515992, "relative_strength": -9.537932, "rate_of_change": 1.0984822812578068, "market_dynamics": -1.036171, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4500.0, "high": 4535.0, "low": 4360.0, "close": 4480.0, "volume": 441300}, "trend_line": 4269.702075, "activity_lines": {"activity_5": 4417.0, "activity_10": 4448.0, "activity_20": 4621.553902, "activity_30": 4533.459119}, "trend_signal": 1, "fair_value": 2480.664293, "relative_strength": -6.41633, "rate_of_change": 1.044906653919529, "market_dynamics": -1.066252, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4480.0, "high": 4530.0, "low": 4205.0, "close": 4385.0, "volume": 459800}, "trend_line": 4315.240308, "activity_lines": {"activity_5": 4406.333333, "activity_10": 4421.909091, "activity_20": 4589.854074, "activity_30": 4540.897695}, "trend_signal": 1, "fair_value": 2497.098068, "relative_strength": -8.889859, "rate_of_change": 1.0665435714270584, "market_dynamics": -1.02082, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4415.0, "high": 4535.0, "low": 4140.0, "close": 4160.0, "volume": 397100}, "trend_line": 4351.165177, "activity_lines": {"activity_5": 4329.333333, "activity_10": 4364.545455, "activity_20": 4536.629964, "activity_30": 4530.882191}, "trend_signal": 0, "fair_value": 2511.737694, "relative_strength": -11.907324, "rate_of_change": 0.8325114347258615, "market_dynamics": -1.018142, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 3860.0, "close": 3955.0, "volume": 407200}, "trend_line": 4379.769019, "activity_lines": {"activity_5": 4198.333333, "activity_10": 4280.909091, "activity_20": 4467.110465, "activity_30": 4505.323147}, "trend_signal": 0, "fair_value": 2524.570644, "relative_strength": -10.304961, "rate_of_change": 0.657383501577891, "market_dynamics": -1.167085, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/973c19ac-9b97-4750-9093-63991996d6a9/", "share_image": "https://sharemaestro.com/terminal/973c19ac-9b97-4750-9093-63991996d6a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}