{"ticker": {"uuid": "973d9f14-a6c4-4231-a7a0-cc122e31cbad", "symbol": "0280", "name": "MYMBN Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0280 fell 9.52%, moving from 0.10 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.50 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 35.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.50"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 20100}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097818, "activity_20": 0.100262, "activity_30": 0.102215}, "trend_signal": 0, "fair_value": 0.141913, "relative_strength": -11.499657, "rate_of_change": -0.7833880356991719, "market_dynamics": -0.600367, "expectation": {"probability": 35.019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.225, "close": 0.235, "volume": 161723700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 32592300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.215, "close": 0.24, "volume": 34898200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 20980900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 16756100}, "trend_line": null, "activity_lines": {"activity_5": 0.236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 6159200}, "trend_line": null, "activity_lines": {"activity_5": 0.231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 4139300}, "trend_line": null, "activity_lines": {"activity_5": 0.228667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 4087100}, "trend_line": null, "activity_lines": {"activity_5": 0.224667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 3843900}, "trend_line": null, "activity_lines": {"activity_5": 0.220333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.185, "close": 0.21, "volume": 15036900}, "trend_line": null, "activity_lines": {"activity_5": 0.216, "activity_10": 0.222364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 5155000}, "trend_line": null, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.215727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1377000}, "trend_line": null, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.211727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1973700}, "trend_line": null, "activity_lines": {"activity_5": 0.197, "activity_10": 0.206364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 661300}, "trend_line": null, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.201909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.216786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 2003500}, "trend_line": null, "activity_lines": {"activity_5": 0.193, "activity_10": 0.199273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 4364100}, "trend_line": null, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.198273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6501, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1446400}, "trend_line": null, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.199455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 5059200}, "trend_line": null, "activity_lines": {"activity_5": 0.198, "activity_10": 0.197273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.212778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 1768500}, "trend_line": null, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.195636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.211579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 704900}, "trend_line": null, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.194455, "activity_20": 0.201786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 491200}, "trend_line": null, "activity_lines": {"activity_5": 0.193, "activity_10": 0.194545, "activity_20": 0.20031, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 1237500}, "trend_line": null, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.193636, "activity_20": 0.198548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.208864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 711200}, "trend_line": null, "activity_lines": {"activity_5": 0.191, "activity_10": 0.192909, "activity_20": 0.196952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.208043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 1220400}, "trend_line": null, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192182, "activity_20": 0.195595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 1657600}, "trend_line": null, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.190545, "activity_20": 0.194, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 1997300}, "trend_line": null, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.188182, "activity_20": 0.192167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 924800}, "trend_line": null, "activity_lines": {"activity_5": 0.183, "activity_10": 0.186182, "activity_20": 0.190524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 707800}, "trend_line": null, "activity_lines": {"activity_5": 0.178, "activity_10": 0.182909, "activity_20": 0.188143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 443700}, "trend_line": null, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.18, "activity_20": 0.186, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.58608, "expectation": {"probability": 26.5651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 701100}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.178364, "activity_20": 0.184548, "activity_30": 0.19072}, "trend_signal": 0, "fair_value": 0.201167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.833064, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 2886000}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.172, "activity_10": 0.176091, "activity_20": 0.182786, "activity_30": 0.18871}, "trend_signal": 0, "fair_value": 0.200161, "relative_strength": null, "rate_of_change": -1.0772144536628783, "market_dynamics": -0.988401, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 1987500}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.172455, "activity_20": 0.180167, "activity_30": 0.186194}, "trend_signal": 0, "fair_value": 0.198906, "relative_strength": null, "rate_of_change": -1.0889447236180916, "market_dynamics": -1.05841, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 1057200}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.163, "activity_10": 0.168455, "activity_20": 0.177262, "activity_30": 0.183495}, "trend_signal": 0, "fair_value": 0.197576, "relative_strength": null, "rate_of_change": -1.439291175768292, "market_dynamics": -1.084282, "expectation": {"probability": 27.2904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 731200}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.164182, "activity_20": 0.174048, "activity_30": 0.180656}, "trend_signal": 0, "fair_value": 0.196176, "relative_strength": null, "rate_of_change": -1.5463917525773208, "market_dynamics": -1.171964, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 904600}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.161545, "activity_20": 0.1715, "activity_30": 0.178333}, "trend_signal": 0, "fair_value": 0.195, "relative_strength": null, "rate_of_change": -1.396335078534033, "market_dynamics": -1.272748, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 113900}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.159455, "activity_20": 0.169143, "activity_30": 0.176183}, "trend_signal": 0, "fair_value": 0.193889, "relative_strength": null, "rate_of_change": -1.150090531133684, "market_dynamics": -1.337403, "expectation": {"probability": 28.7695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.16, "close": 0.18, "volume": 4884200}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.162364, "activity_20": 0.169381, "activity_30": 0.175785}, "trend_signal": 0, "fair_value": 0.193514, "relative_strength": null, "rate_of_change": -0.8057281902807701, "market_dynamics": -0.786113, "expectation": {"probability": 27.1959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 1270500}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.168, "activity_10": 0.164364, "activity_20": 0.169286, "activity_30": 0.175161}, "trend_signal": 0, "fair_value": 0.193026, "relative_strength": null, "rate_of_change": -0.8122729020344737, "market_dynamics": -0.290518, "expectation": {"probability": 29.9392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 703000}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.164455, "activity_20": 0.16831, "activity_30": 0.173989}, "trend_signal": 0, "fair_value": 0.192308, "relative_strength": null, "rate_of_change": -0.9100984347617213, "market_dynamics": 0.126806, "expectation": {"probability": 28.482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 393100}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.166455, "activity_20": 0.168405, "activity_30": 0.17357}, "trend_signal": 0, "fair_value": 0.191875, "relative_strength": null, "rate_of_change": -0.642975206611571, "market_dynamics": 0.669653, "expectation": {"probability": 27.52, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 423700}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.167545, "activity_20": 0.168095, "activity_30": 0.172903}, "trend_signal": 0, "fair_value": 0.191341, "relative_strength": null, "rate_of_change": -0.3693167639866247, "market_dynamics": 0.591644, "expectation": {"probability": 30.6034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 2452000}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.171364, "activity_20": 0.169333, "activity_30": 0.173247}, "trend_signal": 0, "fair_value": 0.19119, "relative_strength": null, "rate_of_change": -0.27829261912315584, "market_dynamics": 0.756305, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 1511800}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.176545, "activity_20": 0.171548, "activity_30": 0.174269}, "trend_signal": 0, "fair_value": 0.191279, "relative_strength": null, "rate_of_change": 0.09265099041676172, "market_dynamics": 0.955618, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 603800}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.180091, "activity_20": 0.173262, "activity_30": 0.174957}, "trend_signal": 0, "fair_value": 0.19125, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.991818, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 819400}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.182, "activity_20": 0.1745, "activity_30": 0.175323}, "trend_signal": 0, "fair_value": 0.191111, "relative_strength": null, "rate_of_change": -0.18568807748713284, "market_dynamics": 1.052783, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 268900}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.183364, "activity_20": 0.175738, "activity_30": 0.17571}, "trend_signal": 0, "fair_value": 0.190978, "relative_strength": null, "rate_of_change": -0.27932960893854775, "market_dynamics": 0.921334, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 5975600}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.184182, "activity_20": 0.176952, "activity_30": 0.176129}, "trend_signal": 0, "fair_value": 0.190851, "relative_strength": null, "rate_of_change": -0.4666666666666669, "market_dynamics": 0.939363, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 700200}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.184, "activity_20": 0.177667, "activity_30": 0.17628}, "trend_signal": 0, "fair_value": 0.190625, "relative_strength": null, "rate_of_change": -0.18799214260386057, "market_dynamics": 0.88804, "expectation": {"probability": 30.1102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1089100}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183727, "activity_20": 0.178333, "activity_30": 0.176452}, "trend_signal": 0, "fair_value": 0.190408, "relative_strength": null, "rate_of_change": -0.18778230786148092, "market_dynamics": 0.845491, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 3417100}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.184091, "activity_20": 0.179429, "activity_30": 0.176968}, "trend_signal": 1, "fair_value": 0.1903, "relative_strength": null, "rate_of_change": -0.09435028248587597, "market_dynamics": 0.944522, "expectation": {"probability": 25.3918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 1701800}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.181545, "activity_20": 0.179048, "activity_30": 0.176527}, "trend_signal": 1, "fair_value": 0.189902, "relative_strength": null, "rate_of_change": -0.4710659209536684, "market_dynamics": 0.594203, "expectation": {"probability": 30.3327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 445000}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.179, "activity_20": 0.178667, "activity_30": 0.17614}, "trend_signal": 0, "fair_value": 0.189519, "relative_strength": -17.517737, "rate_of_change": -0.3789772727272733, "market_dynamics": 0.320841, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 979800}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.176727, "activity_20": 0.178238, "activity_30": 0.175796}, "trend_signal": 0, "fair_value": 0.189151, "relative_strength": -15.577243, "rate_of_change": -0.37984863089093324, "market_dynamics": 0.073975, "expectation": {"probability": 35.177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 878700}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.173091, "activity_20": 0.176786, "activity_30": 0.174849}, "trend_signal": 0, "fair_value": 0.188611, "relative_strength": -19.756266, "rate_of_change": -0.5725179913778796, "market_dynamics": -0.426364, "expectation": {"probability": 27.1898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 1140500}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.169091, "activity_20": 0.17481, "activity_30": 0.173645}, "trend_signal": 0, "fair_value": 0.188, "relative_strength": -20.700495, "rate_of_change": -0.5758146337531028, "market_dynamics": -0.599266, "expectation": {"probability": 26.1863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 215100}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.166545, "activity_20": 0.17331, "activity_30": 0.172828}, "trend_signal": 0, "fair_value": 0.1875, "relative_strength": -18.685222, "rate_of_change": -0.38629269055465204, "market_dynamics": -0.744871, "expectation": {"probability": 30.1124, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1252900}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.162636, "activity_20": 0.170833, "activity_30": 0.171409}, "trend_signal": 0, "fair_value": 0.186842, "relative_strength": -23.456843, "rate_of_change": -0.5813953488371938, "market_dynamics": -0.917622, "expectation": {"probability": 28.5261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 982300}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.158455, "activity_20": 0.168024, "activity_30": 0.169731}, "trend_signal": 0, "fair_value": 0.186121, "relative_strength": -27.158261, "rate_of_change": -0.48713450292397675, "market_dynamics": -0.989586, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 396900}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.155818, "activity_20": 0.165833, "activity_30": 0.16843}, "trend_signal": 0, "fair_value": 0.185508, "relative_strength": -22.674458, "rate_of_change": -0.3919678903665228, "market_dynamics": -1.036069, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 80000}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152818, "activity_20": 0.163238, "activity_30": 0.166849}, "trend_signal": 0, "fair_value": 0.184833, "relative_strength": -24.427581, "rate_of_change": -0.5899705014749268, "market_dynamics": -1.094091, "expectation": {"probability": 29.3463, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 69000}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.151455, "activity_20": 0.161262, "activity_30": 0.165656}, "trend_signal": 0, "fair_value": 0.184262, "relative_strength": -21.847184, "rate_of_change": -0.39584569732937736, "market_dynamics": -1.098066, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 331100}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.149545, "activity_20": 0.158905, "activity_30": 0.164183}, "trend_signal": 0, "fair_value": 0.183629, "relative_strength": -23.283929, "rate_of_change": -0.2979151895038523, "market_dynamics": -1.092373, "expectation": {"probability": 31.1856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 505700}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147182, "activity_20": 0.156262, "activity_30": 0.162419}, "trend_signal": 0, "fair_value": 0.182937, "relative_strength": -23.941271, "rate_of_change": -0.2988053761063271, "market_dynamics": -1.126088, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 78000}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145364, "activity_20": 0.153881, "activity_30": 0.160688}, "trend_signal": 0, "fair_value": 0.182266, "relative_strength": -23.419548, "rate_of_change": -0.19960079840319359, "market_dynamics": -1.171955, "expectation": {"probability": 32.5037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 439000}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.143909, "activity_20": 0.151738, "activity_30": 0.158978}, "trend_signal": 0, "fair_value": 0.181615, "relative_strength": -23.38224, "rate_of_change": -0.3003003003003006, "market_dynamics": -1.207546, "expectation": {"probability": 31.3117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 214800}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140909, "activity_20": 0.148857, "activity_30": 0.156656}, "trend_signal": 0, "fair_value": 0.180833, "relative_strength": -26.986998, "rate_of_change": -0.5018072289156629, "market_dynamics": -1.259933, "expectation": {"probability": 27.191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 110000}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.139364, "activity_20": 0.146714, "activity_30": 0.15471}, "trend_signal": 0, "fair_value": 0.180149, "relative_strength": -22.823039, "rate_of_change": -0.9081717292195179, "market_dynamics": -1.249642, "expectation": {"probability": 28.4182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 330300}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137182, "activity_20": 0.144333, "activity_30": 0.152538}, "trend_signal": 0, "fair_value": 0.179412, "relative_strength": -25.710148, "rate_of_change": -0.9164950784214296, "market_dynamics": -1.154826, "expectation": {"probability": 28.8279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 81000}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136182, "activity_20": 0.142667, "activity_30": 0.150785}, "trend_signal": 0, "fair_value": 0.178768, "relative_strength": -20.623285, "rate_of_change": -0.616648269993279, "market_dynamics": -1.057981, "expectation": {"probability": 29.6389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 150400}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134545, "activity_20": 0.140738, "activity_30": 0.148774}, "trend_signal": 0, "fair_value": 0.178071, "relative_strength": -22.755011, "rate_of_change": -0.9307116221062632, "market_dynamics": -0.965865, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 97500}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133182, "activity_20": 0.139071, "activity_30": 0.14686}, "trend_signal": 0, "fair_value": 0.177394, "relative_strength": -22.282874, "rate_of_change": -0.8354888611923578, "market_dynamics": -0.841628, "expectation": {"probability": 31.3143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 189100}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132182, "activity_20": 0.137595, "activity_30": 0.145032}, "trend_signal": 0, "fair_value": 0.176736, "relative_strength": -22.468935, "rate_of_change": -1.1576866477613645, "market_dynamics": -0.697787, "expectation": {"probability": 30.4107, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 116100}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130545, "activity_20": 0.135833, "activity_30": 0.143}, "trend_signal": 0, "fair_value": 0.176027, "relative_strength": -24.46478, "rate_of_change": -1.4907348242811513, "market_dynamics": -0.705347, "expectation": {"probability": 27.9669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 111000}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130091, "activity_20": 0.134762, "activity_30": 0.141441}, "trend_signal": 0, "fair_value": 0.175405, "relative_strength": -19.85397, "rate_of_change": -1.297294492336234, "market_dynamics": -0.52275, "expectation": {"probability": 28.145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 719900}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.128, "activity_20": 0.132881, "activity_30": 0.139366}, "trend_signal": 0, "fair_value": 0.174667, "relative_strength": -26.903124, "rate_of_change": -1.4240932659512262, "market_dynamics": -0.479335, "expectation": {"probability": 29.2832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 891700}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128091, "activity_20": 0.132119, "activity_30": 0.138075}, "trend_signal": 0, "fair_value": 0.174079, "relative_strength": -20.145721, "rate_of_change": -1.2220000000000009, "market_dynamics": -0.21658, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 484600}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.130909, "activity_20": 0.132929, "activity_30": 0.137871}, "trend_signal": 0, "fair_value": 0.173701, "relative_strength": -8.833441, "rate_of_change": -0.9003354323162391, "market_dynamics": 0.264367, "expectation": {"probability": 28.1496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 931300}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.131, "activity_10": 0.129909, "activity_20": 0.131857, "activity_30": 0.136462}, "trend_signal": 0, "fair_value": 0.173077, "relative_strength": -18.969165, "rate_of_change": -1.248356976973842, "market_dynamics": 0.491765, "expectation": {"probability": 31.72, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 546100}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.129, "activity_20": 0.130881, "activity_30": 0.135172}, "trend_signal": 0, "fair_value": 0.172468, "relative_strength": -18.693785, "rate_of_change": -1.2641379310344838, "market_dynamics": 0.747251, "expectation": {"probability": 31.3519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 288900}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128273, "activity_20": 0.130024, "activity_30": 0.134}, "trend_signal": 0, "fair_value": 0.171875, "relative_strength": -17.298099, "rate_of_change": -1.3969699721304505, "market_dynamics": 0.700953, "expectation": {"probability": 30.5893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 22000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130364, "activity_20": 0.13069, "activity_30": 0.133925}, "trend_signal": 0, "fair_value": 0.171481, "relative_strength": -8.912335, "rate_of_change": -0.7083808538822624, "market_dynamics": 0.649299, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 323000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130455, "activity_20": 0.130452, "activity_30": 0.133269}, "trend_signal": 0, "fair_value": 0.170976, "relative_strength": -14.905855, "rate_of_change": -0.951721874620989, "market_dynamics": 0.674838, "expectation": {"probability": 31.0427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 263000}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127818, "activity_20": 0.128857, "activity_30": 0.131731}, "trend_signal": 0, "fair_value": 0.170301, "relative_strength": -24.128017, "rate_of_change": -1.3202912852131705, "market_dynamics": 0.501714, "expectation": {"probability": 30.418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 475800}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125364, "activity_20": 0.127381, "activity_30": 0.130312}, "trend_signal": 0, "fair_value": 0.169643, "relative_strength": -22.858467, "rate_of_change": -1.094890510948906, "market_dynamics": 0.387164, "expectation": {"probability": 30.262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 153300}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.124091, "activity_20": 0.1265, "activity_30": 0.129312}, "trend_signal": 0, "fair_value": 0.169059, "relative_strength": -17.691197, "rate_of_change": -0.8612546125461263, "market_dynamics": 0.138246, "expectation": {"probability": 27.3906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 144700}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.119, "activity_10": 0.122818, "activity_20": 0.125714, "activity_30": 0.128387}, "trend_signal": 0, "fair_value": 0.168488, "relative_strength": -15.482166, "rate_of_change": -0.9923101546157689, "market_dynamics": -0.082398, "expectation": {"probability": 32.32, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.105, "volume": 1577500}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.114, "activity_10": 0.119, "activity_20": 0.123548, "activity_30": 0.126581}, "trend_signal": 0, "fair_value": 0.167759, "relative_strength": -25.247017, "rate_of_change": -1.1278195488721814, "market_dynamics": -0.121848, "expectation": {"probability": 30.3284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 308200}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.116818, "activity_20": 0.122, "activity_30": 0.125194}, "trend_signal": 0, "fair_value": 0.167102, "relative_strength": -21.655677, "rate_of_change": -0.8874524714828907, "market_dynamics": -0.28915, "expectation": {"probability": 30.3432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 82500}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116727, "activity_20": 0.1215, "activity_30": 0.124527}, "trend_signal": 0, "fair_value": 0.166573, "relative_strength": -13.347138, "rate_of_change": -0.767265389425549, "market_dynamics": -0.310555, "expectation": {"probability": 31.7278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.085, "close": 0.1, "volume": 628300}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113091, "activity_20": 0.119167, "activity_30": 0.122634}, "trend_signal": 0, "fair_value": 0.165833, "relative_strength": -24.644243, "rate_of_change": -1.1597968036000101, "market_dynamics": -0.511312, "expectation": {"probability": 32.4306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 2500}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113545, "activity_20": 0.118881, "activity_30": 0.122129}, "trend_signal": 0, "fair_value": 0.16533, "relative_strength": -11.770755, "rate_of_change": -0.7822706186978331, "market_dynamics": -0.527973, "expectation": {"probability": 32.5547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 99800}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.113455, "activity_20": 0.118167, "activity_30": 0.121366}, "trend_signal": 0, "fair_value": 0.164783, "relative_strength": -15.369831, "rate_of_change": -0.7884383401796069, "market_dynamics": -0.404459, "expectation": {"probability": 33.2272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 316900}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112727, "activity_20": 0.117048, "activity_30": 0.120344}, "trend_signal": 0, "fair_value": 0.164194, "relative_strength": -20.189073, "rate_of_change": -0.79470409193137, "market_dynamics": -0.426615, "expectation": {"probability": 32.6863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 42600}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113, "activity_20": 0.116476, "activity_30": 0.11971}, "trend_signal": 0, "fair_value": 0.16367, "relative_strength": -16.03283, "rate_of_change": -0.6672915014459321, "market_dynamics": -0.221463, "expectation": {"probability": 32.4845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 172400}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111455, "activity_20": 0.115024, "activity_30": 0.118484}, "trend_signal": 0, "fair_value": 0.163053, "relative_strength": -23.67397, "rate_of_change": -0.9411290322580655, "market_dynamics": -0.297502, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 298100}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110182, "activity_20": 0.113643, "activity_30": 0.117333}, "trend_signal": 0, "fair_value": 0.162448, "relative_strength": -21.016653, "rate_of_change": -0.6781565214559608, "market_dynamics": -0.363026, "expectation": {"probability": 33.6424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 869600}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.111909, "activity_20": 0.11381, "activity_30": 0.117204}, "trend_signal": 0, "fair_value": 0.16201, "relative_strength": -7.368712, "rate_of_change": -0.40983606557377084, "market_dynamics": 0.027272, "expectation": {"probability": 29.783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 60800}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.110636, "activity_20": 0.112667, "activity_30": 0.11614}, "trend_signal": 0, "fair_value": 0.161429, "relative_strength": -18.575954, "rate_of_change": -0.6855967078189305, "market_dynamics": 0.066895, "expectation": {"probability": 32.4308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 172500}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.110364, "activity_20": 0.112095, "activity_30": 0.115452}, "trend_signal": 0, "fair_value": 0.160909, "relative_strength": -13.942764, "rate_of_change": -0.6911583117173721, "market_dynamics": 0.343459, "expectation": {"probability": 30.1335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 262000}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.109364, "activity_20": 0.111119, "activity_30": 0.114495}, "trend_signal": 0, "fair_value": 0.16035, "relative_strength": -16.185202, "rate_of_change": -0.6951340615690172, "market_dynamics": 0.505762, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 7000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108273, "activity_20": 0.110238, "activity_30": 0.113591}, "trend_signal": 0, "fair_value": 0.159802, "relative_strength": -16.724738, "rate_of_change": -0.7000000000000004, "market_dynamics": 0.233382, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 256800}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108364, "activity_20": 0.11, "activity_30": 0.113065}, "trend_signal": 0, "fair_value": 0.159314, "relative_strength": -13.110496, "rate_of_change": -0.5644553894065187, "market_dynamics": 0.385884, "expectation": {"probability": 30.1932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 439800}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.108545, "activity_20": 0.109857, "activity_30": 0.112581}, "trend_signal": 0, "fair_value": 0.158835, "relative_strength": -11.616896, "rate_of_change": -0.4255319148936056, "market_dynamics": 0.463602, "expectation": {"probability": 33.8611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 94800}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.106909, "activity_20": 0.108786, "activity_30": 0.111484}, "trend_signal": 0, "fair_value": 0.158269, "relative_strength": -18.371273, "rate_of_change": -0.8547008547008554, "market_dynamics": 0.426171, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 572600}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104636, "activity_20": 0.10731, "activity_30": 0.110129}, "trend_signal": 0, "fair_value": 0.157667, "relative_strength": -22.04055, "rate_of_change": -0.7181034482758624, "market_dynamics": 0.237672, "expectation": {"probability": 32.1467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 117100}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103455, "activity_20": 0.106429, "activity_30": 0.109151}, "trend_signal": 0, "fair_value": 0.157123, "relative_strength": -17.232381, "rate_of_change": -0.8683042885548818, "market_dynamics": -0.08951, "expectation": {"probability": 32.4355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 776100}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.098, "activity_10": 0.101455, "activity_20": 0.105167, "activity_30": 0.107914}, "trend_signal": 0, "fair_value": 0.156542, "relative_strength": -21.875798, "rate_of_change": -1.4601417222139512, "market_dynamics": -0.386166, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 660000}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099909, "activity_20": 0.103952, "activity_30": 0.106785}, "trend_signal": 0, "fair_value": 0.155972, "relative_strength": -22.101384, "rate_of_change": -0.8888888888888896, "market_dynamics": -0.547105, "expectation": {"probability": 33.8728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 406100}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097636, "activity_20": 0.102333, "activity_30": 0.105398}, "trend_signal": 0, "fair_value": 0.155367, "relative_strength": -26.531662, "rate_of_change": -1.0466367713004496, "market_dynamics": -0.670815, "expectation": {"probability": 32.4701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 194800}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.095727, "activity_20": 0.100857, "activity_30": 0.104086}, "trend_signal": 0, "fair_value": 0.154773, "relative_strength": -24.938928, "rate_of_change": -1.05680077583316, "market_dynamics": -0.815978, "expectation": {"probability": 32.8286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 51200}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.095, "activity_20": 0.099905, "activity_30": 0.103172}, "trend_signal": 0, "fair_value": 0.154234, "relative_strength": -20.306121, "rate_of_change": -1.3740416059798304, "market_dynamics": -0.964785, "expectation": {"probability": 31.3067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 105700}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094455, "activity_20": 0.099071, "activity_30": 0.102355}, "trend_signal": 0, "fair_value": 0.153705, "relative_strength": -20.828497, "rate_of_change": -1.0838975730725304, "market_dynamics": -0.985406, "expectation": {"probability": 33.4732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094182, "activity_20": 0.098333, "activity_30": 0.101613}, "trend_signal": 0, "fair_value": 0.153186, "relative_strength": -20.110677, "rate_of_change": -0.6262910798122074, "market_dynamics": -0.922592, "expectation": {"probability": 33.0228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 2258700}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.098, "activity_10": 0.096, "activity_20": 0.098619, "activity_30": 0.101559}, "trend_signal": 0, "fair_value": 0.152763, "relative_strength": -11.791443, "rate_of_change": -0.3146466603044419, "market_dynamics": -0.340138, "expectation": {"probability": 31.3075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 479700}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.098636, "activity_20": 0.099429, "activity_30": 0.101849}, "trend_signal": 0, "fair_value": 0.152391, "relative_strength": -8.618851, "rate_of_change": -0.31563981042654027, "market_dynamics": 0.206917, "expectation": {"probability": 29.3883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 3401800}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.101, "activity_20": 0.100214, "activity_30": 0.102161}, "trend_signal": 0, "fair_value": 0.152026, "relative_strength": -7.464694, "rate_of_change": -0.31759011857331765, "market_dynamics": 0.69683, "expectation": {"probability": 34.0497, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 281000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.103182, "activity_20": 0.100976, "activity_30": 0.102495}, "trend_signal": 0, "fair_value": 0.151667, "relative_strength": -6.188029, "rate_of_change": 0.15930098346894633, "market_dynamics": 1.12204, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 123000}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.106, "activity_20": 0.102262, "activity_30": 0.10314}, "trend_signal": 0, "fair_value": 0.151356, "relative_strength": -2.060512, "rate_of_change": 0.15904761904761952, "market_dynamics": 1.086195, "expectation": {"probability": 29.222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 95100}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.109364, "activity_20": 0.103976, "activity_30": 0.104097}, "trend_signal": 0, "fair_value": 0.151092, "relative_strength": 2.719724, "rate_of_change": 0.0, "market_dynamics": 1.055192, "expectation": {"probability": 25.1266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 1199500}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.110364, "activity_20": 0.10469, "activity_30": 0.104409}, "trend_signal": 0, "fair_value": 0.15075, "relative_strength": -6.116044, "rate_of_change": 0.3166392499548337, "market_dynamics": 0.994149, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 300}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.116, "activity_10": 0.112818, "activity_20": 0.106333, "activity_30": 0.105344}, "trend_signal": 0, "fair_value": 0.150496, "relative_strength": 2.304805, "rate_of_change": 0.0, "market_dynamics": 1.00954, "expectation": {"probability": 26.2452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 68800}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.114818, "activity_20": 0.107905, "activity_30": 0.10628}, "trend_signal": 1, "fair_value": 0.150246, "relative_strength": 3.025436, "rate_of_change": 0.1582938388625597, "market_dynamics": 1.011369, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 300}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.116364, "activity_20": 0.109429, "activity_30": 0.107204}, "trend_signal": 1, "fair_value": 0.15, "relative_strength": 4.054184, "rate_of_change": 0.31514096170043626, "market_dynamics": 1.010841, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 10300}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.117455, "activity_20": 0.110905, "activity_30": 0.108108}, "trend_signal": 1, "fair_value": 0.149758, "relative_strength": 3.454271, "rate_of_change": 0.15754716981132122, "market_dynamics": 1.008285, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 6800}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116455, "activity_20": 0.111333, "activity_30": 0.108355}, "trend_signal": 1, "fair_value": 0.14944, "relative_strength": -6.134582, "rate_of_change": 0.1563574368683296, "market_dynamics": 0.842443, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 241200}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114545, "activity_20": 0.111214, "activity_30": 0.108269}, "trend_signal": 1, "fair_value": 0.149087, "relative_strength": -11.467992, "rate_of_change": 0.0, "market_dynamics": 0.570707, "expectation": {"probability": 33.2891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 40200}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.109, "activity_10": 0.112727, "activity_20": 0.111071, "activity_30": 0.108183}, "trend_signal": 1, "fair_value": 0.14874, "relative_strength": -11.794858, "rate_of_change": -0.4702209097834167, "market_dynamics": 0.239552, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 31100}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.105, "activity_10": 0.110091, "activity_20": 0.110405, "activity_30": 0.107806}, "trend_signal": 0, "fair_value": 0.148359, "relative_strength": -15.16864, "rate_of_change": -0.15685088771933092, "market_dynamics": -0.201968, "expectation": {"probability": 33.7809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 9500}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.109545, "activity_20": 0.110667, "activity_30": 0.108086}, "trend_signal": 0, "fair_value": 0.148062, "relative_strength": -6.973665, "rate_of_change": 0.0, "market_dynamics": -0.391793, "expectation": {"probability": 31.8747, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 125300}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.107364, "activity_20": 0.109881, "activity_30": 0.10772}, "trend_signal": 0, "fair_value": 0.147692, "relative_strength": -16.23261, "rate_of_change": -0.15804366547739643, "market_dynamics": -0.553307, "expectation": {"probability": 34.4374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 163500}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107182, "activity_20": 0.11, "activity_30": 0.108011}, "trend_signal": 0, "fair_value": 0.147405, "relative_strength": -7.850819, "rate_of_change": 0.1582938388625597, "market_dynamics": -0.554645, "expectation": {"probability": 32.0715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 65500}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107182, "activity_20": 0.110048, "activity_30": 0.10829}, "trend_signal": 1, "fair_value": 0.147121, "relative_strength": -8.523133, "rate_of_change": 0.0, "market_dynamics": -0.466252, "expectation": {"probability": 36.8469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 15200}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107364, "activity_20": 0.110024, "activity_30": 0.10857}, "trend_signal": 1, "fair_value": 0.146842, "relative_strength": -7.466479, "rate_of_change": 0.0, "market_dynamics": -0.467496, "expectation": {"probability": 36.1836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 12100}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106818, "activity_20": 0.109452, "activity_30": 0.108527}, "trend_signal": 1, "fair_value": 0.14653, "relative_strength": -11.484297, "rate_of_change": 0.1570972962230398, "market_dynamics": -0.40501, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 62100}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107455, "activity_20": 0.109357, "activity_30": 0.108796}, "trend_signal": 1, "fair_value": 0.146259, "relative_strength": -7.724493, "rate_of_change": 0.47244243288955284, "market_dynamics": -0.399502, "expectation": {"probability": 28.1834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 54300}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105364, "activity_20": 0.107833, "activity_30": 0.108065}, "trend_signal": 0, "fair_value": 0.145882, "relative_strength": -18.216979, "rate_of_change": -0.1561133420480937, "market_dynamics": -0.530525, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.08, "close": 0.105, "volume": 406100}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.105273, "activity_20": 0.107333, "activity_30": 0.107989}, "trend_signal": 0, "fair_value": 0.145584, "relative_strength": -9.260578, "rate_of_change": 0.3136567860069513, "market_dynamics": -0.461891, "expectation": {"probability": 34.006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.08, "close": 0.105, "volume": 154000}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.105182, "activity_20": 0.106857, "activity_30": 0.107892}, "trend_signal": 0, "fair_value": 0.14529, "relative_strength": -7.772359, "rate_of_change": 0.31267605633802814, "market_dynamics": -0.443658, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.075, "close": 0.105, "volume": 1900}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105, "activity_20": 0.106429, "activity_30": 0.107774}, "trend_signal": 0, "fair_value": 0.145, "relative_strength": -8.715464, "rate_of_change": 0.46802018103020643, "market_dynamics": -0.443863, "expectation": {"probability": 35.781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 33000}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104909, "activity_20": 0.106071, "activity_30": 0.107624}, "trend_signal": 0, "fair_value": 0.144714, "relative_strength": -7.985064, "rate_of_change": 0.4658399560247085, "market_dynamics": -0.251897, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 2000}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104727, "activity_20": 0.105738, "activity_30": 0.107441}, "trend_signal": 0, "fair_value": 0.144433, "relative_strength": -6.572967, "rate_of_change": 0.30973820630048404, "market_dynamics": -0.274879, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104636, "activity_20": 0.105476, "activity_30": 0.107237}, "trend_signal": 0, "fair_value": 0.144155, "relative_strength": -6.160259, "rate_of_change": 0.30785729473869106, "market_dynamics": -0.220317, "expectation": {"probability": 34.4222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.08, "close": 0.085, "volume": 312600}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.101, "activity_20": 0.103381, "activity_30": 0.10572}, "trend_signal": 0, "fair_value": 0.143741, "relative_strength": -23.544964, "rate_of_change": -0.3069124423963133, "market_dynamics": -0.402446, "expectation": {"probability": 33.8357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 105000}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098727, "activity_20": 0.101929, "activity_30": 0.104548}, "trend_signal": 0, "fair_value": 0.143368, "relative_strength": -19.667518, "rate_of_change": -0.4622481902983354, "market_dynamics": -0.613673, "expectation": {"probability": 32.5119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 26900}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101273, "activity_20": 0.103, "activity_30": 0.105022}, "trend_signal": 0, "fair_value": 0.143172, "relative_strength": 2.684312, "rate_of_change": 0.15417908922882542, "market_dynamics": -0.540349, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 321100}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100091, "activity_20": 0.102143, "activity_30": 0.104194}, "trend_signal": 0, "fair_value": 0.142842, "relative_strength": -15.93994, "rate_of_change": -0.4636799495516219, "market_dynamics": -0.592753, "expectation": {"probability": 34.8922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 71000}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099818, "activity_20": 0.10181, "activity_30": 0.10372}, "trend_signal": 0, "fair_value": 0.142551, "relative_strength": -10.869447, "rate_of_change": -0.3102494107124556, "market_dynamics": -0.458641, "expectation": {"probability": 33.7447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 19200}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098727, "activity_20": 0.101024, "activity_30": 0.102946}, "trend_signal": 0, "fair_value": 0.14223, "relative_strength": -13.631114, "rate_of_change": -0.6233644859813093, "market_dynamics": -0.394856, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 20100}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097818, "activity_20": 0.100262, "activity_30": 0.102215}, "trend_signal": 0, "fair_value": 0.141913, "relative_strength": -11.499657, "rate_of_change": -0.7833880356991719, "market_dynamics": -0.600367, "expectation": {"probability": 35.019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/973d9f14-a6c4-4231-a7a0-cc122e31cbad/", "share_image": "https://sharemaestro.com/terminal/973d9f14-a6c4-4231-a7a0-cc122e31cbad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}