{"ticker": {"uuid": "973f128a-d2e6-46fc-b42e-c826aa5ce145", "symbol": "CAPACITE", "name": "Capacit'e Infraprojects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPACITE rose 20.00%, moving from 188.71 to 226.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.75 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 36.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "226.45"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 218.350006, "high": 232.25, "low": 216.949997, "close": 226.449997, "volume": 1199680}, "trend_line": 243.824335, "activity_lines": {"activity_5": 229.970665, "activity_10": 236.004546, "activity_20": 233.221239, "activity_30": 235.976689}, "trend_signal": 0, "fair_value": 292.475834, "relative_strength": -10.746623, "rate_of_change": -0.8176237871735936, "market_dynamics": 0.456817, "expectation": {"probability": 36.9021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.25, "high": 200.600006, "low": 165.050003, "close": 190.800003, "volume": 14528711}, "trend_line": 142.853333, "activity_lines": {"activity_5": 174.493331, "activity_10": 160.596362, "activity_20": 146.655713, "activity_30": 144.314945}, "trend_signal": 1, "fair_value": 156.101923, "relative_strength": 26.607662, "rate_of_change": 0.8305298488602071, "market_dynamics": 1.470633, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.0, "high": 211.800003, "low": 188.449997, "close": 206.050003, "volume": 16712712}, "trend_line": 144.636666, "activity_lines": {"activity_5": 186.239999, "activity_10": 170.699089, "activity_20": 152.918809, "activity_30": 148.39215}, "trend_signal": 1, "fair_value": 156.69359, "relative_strength": 33.500812, "rate_of_change": 1.248366392683326, "market_dynamics": 1.490515, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.0, "high": 211.899994, "low": 186.850006, "close": 189.100006, "volume": 5438195}, "trend_line": 146.143333, "activity_lines": {"activity_5": 189.303336, "activity_10": 176.389091, "activity_20": 157.255, "activity_30": 151.260752}, "trend_signal": 1, "fair_value": 157.172115, "relative_strength": 22.615121, "rate_of_change": 1.0416909084450423, "market_dynamics": 1.460805, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 190.0, "high": 209.949997, "low": 190.0, "close": 206.800003, "volume": 4398556}, "trend_line": 148.223333, "activity_lines": {"activity_5": 196.88667, "activity_10": 184.229092, "activity_20": 163.035, "activity_30": 155.174086}, "trend_signal": 1, "fair_value": 157.778526, "relative_strength": 29.3961, "rate_of_change": 1.4232602728445942, "market_dynamics": 1.444234, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 207.449997, "high": 233.899994, "low": 205.199997, "close": 218.399994, "volume": 8407700}, "trend_line": 150.908333, "activity_lines": {"activity_5": 205.960001, "activity_10": 192.736363, "activity_20": 169.620952, "activity_30": 159.701612}, "trend_signal": 1, "fair_value": 158.463141, "relative_strength": 34.41298, "rate_of_change": 1.8114556903129428, "market_dynamics": 1.412239, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 219.899994, "high": 225.600006, "low": 205.850006, "close": 218.149994, "volume": 6146654}, "trend_line": 153.25, "activity_lines": {"activity_5": 211.266665, "activity_10": 199.616362, "activity_20": 175.832142, "activity_30": 164.039784}, "trend_signal": 1, "fair_value": 159.207372, "relative_strength": 31.561228, "rate_of_change": 1.5517148413533937, "market_dynamics": 1.331059, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 219.699997, "high": 231.75, "low": 219.649994, "close": 224.149994, "volume": 4469557}, "trend_line": 156.474999, "activity_lines": {"activity_5": 216.749996, "activity_10": 205.960907, "activity_20": 182.13357, "activity_30": 168.613977}, "trend_signal": 1, "fair_value": 159.978525, "relative_strength": 32.604086, "rate_of_change": 2.1044039151712868, "market_dynamics": 1.342683, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.199997, "high": 225.350006, "low": 207.100006, "close": 211.600006, "volume": 3355206}, "trend_line": 158.428333, "activity_lines": {"activity_5": 216.843332, "activity_10": 208.867272, "activity_20": 186.78619, "activity_30": 172.170429}, "trend_signal": 1, "fair_value": 160.735897, "relative_strength": 24.564985, "rate_of_change": 1.2483361639133241, "market_dynamics": 1.2539, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 213.949997, "high": 229.899994, "low": 212.100006, "close": 225.800003, "volume": 4538714}, "trend_line": 160.603333, "activity_lines": {"activity_5": 220.17, "activity_10": 213.57, "activity_20": 192.388095, "activity_30": 176.516989}, "trend_signal": 1, "fair_value": 161.541026, "relative_strength": 32.303308, "rate_of_change": 1.3728604971182665, "market_dynamics": 1.155268, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.199997, "high": 237.0, "low": 217.449997, "close": 218.600006, "volume": 3321017}, "trend_line": 162.69, "activity_lines": {"activity_5": 219.830003, "activity_10": 215.970001, "activity_20": 196.812619, "activity_30": 180.25871}, "trend_signal": 1, "fair_value": 162.175, "relative_strength": 27.722949, "rate_of_change": 1.2992675562966092, "market_dynamics": 1.042919, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.0, "high": 214.5, "low": 192.600006, "close": 207.350006, "volume": 4916881}, "trend_line": 164.391666, "activity_lines": {"activity_5": 215.726671, "activity_10": 215.316366, "activity_20": 199.691429, "activity_30": 183.14}, "trend_signal": 1, "fair_value": 162.577885, "relative_strength": 21.249624, "rate_of_change": 1.0459561128526578, "market_dynamics": 0.806285, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.949997, "high": 210.949997, "low": 195.800003, "close": 197.699997, "volume": 3152869}, "trend_line": 166.301667, "activity_lines": {"activity_5": 209.126669, "activity_10": 212.607274, "activity_20": 201.230238, "activity_30": 185.288925}, "trend_signal": 1, "fair_value": 162.9625, "relative_strength": 15.503091, "rate_of_change": 1.1618599935595413, "market_dynamics": 0.501961, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 199.899994, "high": 234.25, "low": 194.75, "close": 228.300003, "volume": 10139761}, "trend_line": 169.301667, "activity_lines": {"activity_5": 214.490002, "activity_10": 215.613638, "activity_20": 205.374524, "activity_30": 189.288818}, "trend_signal": 1, "fair_value": 163.621474, "relative_strength": 31.579569, "rate_of_change": 1.8039506483119017, "market_dynamics": 0.348758, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 230.0, "high": 241.800003, "low": 221.0, "close": 233.300003, "volume": 6008257}, "trend_line": 172.276667, "activity_lines": {"activity_5": 220.406669, "activity_10": 218.816366, "activity_20": 209.528572, "activity_30": 193.417742}, "trend_signal": 1, "fair_value": 164.315064, "relative_strength": 31.44428, "rate_of_change": 1.7572183739927347, "market_dynamics": 0.20234, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 237.899994, "high": 248.399994, "low": 204.050003, "close": 215.100006, "volume": 9406323}, "trend_line": 174.623333, "activity_lines": {"activity_5": 219.75667, "activity_10": 218.228185, "activity_20": 211.445478, "activity_30": 196.180539}, "trend_signal": 1, "fair_value": 164.842628, "relative_strength": 18.816852, "rate_of_change": 1.3621496403804927, "market_dynamics": 0.113432, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 215.100006, "high": 227.0, "low": 210.050003, "close": 212.0, "volume": 3621863}, "trend_line": 177.786667, "activity_lines": {"activity_5": 218.306669, "activity_10": 217.136366, "activity_20": 212.668573, "activity_30": 198.591936}, "trend_signal": 1, "fair_value": 165.442308, "relative_strength": 19.784797, "rate_of_change": 1.8115185099576536, "market_dynamics": 0.027923, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.5, "high": 216.5, "low": 205.5, "close": 206.699997, "volume": 2430805}, "trend_line": 180.38, "activity_lines": {"activity_5": 214.780001, "activity_10": 215.192729, "activity_20": 212.990239, "activity_30": 200.457313}, "trend_signal": 1, "fair_value": 166.001282, "relative_strength": 16.711704, "rate_of_change": 1.4586768759211854, "market_dynamics": -0.271398, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 206.699997, "high": 216.399994, "low": 204.800003, "close": 211.199997, "volume": 1909620}, "trend_line": 183.188334, "activity_lines": {"activity_5": 212.153333, "activity_10": 214.384546, "activity_20": 213.520715, "activity_30": 202.445699}, "trend_signal": 1, "fair_value": 166.550321, "relative_strength": 18.794374, "rate_of_change": 1.5568987692648866, "market_dynamics": -0.535135, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 207.5, "high": 228.699997, "low": 205.199997, "close": 222.449997, "volume": 5575943}, "trend_line": 186.518333, "activity_lines": {"activity_5": 214.416665, "activity_10": 215.629091, "activity_20": 214.91881, "activity_30": 204.97871}, "trend_signal": 1, "fair_value": 167.141667, "relative_strength": 24.017032, "rate_of_change": 1.8178007994766825, "market_dynamics": -0.598606, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.800003, "high": 235.0, "low": 217.149994, "close": 219.050003, "volume": 3333467}, "trend_line": 189.853334, "activity_lines": {"activity_5": 216.269999, "activity_10": 216.316364, "activity_20": 215.74881, "activity_30": 207.077527}, "trend_signal": 1, "fair_value": 167.61859, "relative_strength": 22.954084, "rate_of_change": 1.7880285258607673, "market_dynamics": -0.595506, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.0, "high": 220.149994, "low": 187.300003, "close": 200.050003, "volume": 3348602}, "trend_line": 192.556667, "activity_lines": {"activity_5": 211.526667, "activity_10": 213.54091, "activity_20": 214.503096, "activity_30": 207.735377}, "trend_signal": 1, "fair_value": 168.033333, "relative_strength": 14.927497, "rate_of_change": 1.4239059926121787, "market_dynamics": -0.68133, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.5, "high": 214.5, "low": 198.699997, "close": 212.600006, "volume": 2688479}, "trend_line": 195.215, "activity_lines": {"activity_5": 211.763336, "activity_10": 213.180002, "activity_20": 214.408573, "activity_30": 209.028496}, "trend_signal": 1, "fair_value": 168.558974, "relative_strength": 20.430299, "rate_of_change": 1.3805458109637923, "market_dynamics": -0.695932, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.5, "high": 227.949997, "low": 207.699997, "close": 227.0, "volume": 5753931}, "trend_line": 198.436667, "activity_lines": {"activity_5": 216.406669, "activity_10": 215.166365, "activity_20": 215.654287, "activity_30": 211.079141}, "trend_signal": 1, "fair_value": 169.084936, "relative_strength": 26.447511, "rate_of_change": 1.6503173424173327, "market_dynamics": -0.659816, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.949997, "high": 270.399994, "low": 222.149994, "close": 257.299988, "volume": 16384574}, "trend_line": 202.763333, "activity_lines": {"activity_5": 230.096664, "activity_10": 222.685453, "activity_20": 219.605238, "activity_30": 214.876774}, "trend_signal": 1, "fair_value": 169.744551, "relative_strength": 39.731058, "rate_of_change": 2.1803762708834395, "market_dynamics": -0.255246, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 258.399994, "high": 273.899994, "low": 254.25, "close": 257.700012, "volume": 8120120}, "trend_line": 206.973334, "activity_lines": {"activity_5": 241.596668, "activity_10": 229.84091, "activity_20": 223.353811, "activity_30": 218.421076}, "trend_signal": 1, "fair_value": 170.222116, "relative_strength": 38.011743, "rate_of_change": 2.0763127818578546, "market_dynamics": 0.246704, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.049988, "high": 268.799988, "low": 247.350006, "close": 259.799988, "volume": 4290508}, "trend_line": 211.343333, "activity_lines": {"activity_5": 251.219997, "activity_10": 236.603635, "activity_20": 227.115238, "activity_30": 221.829247}, "trend_signal": 1, "fair_value": 170.698718, "relative_strength": 34.49103, "rate_of_change": 2.1113826189802825, "market_dynamics": 0.661503, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 265.049988, "high": 279.649994, "low": 250.550003, "close": 262.950012, "volume": 12374508}, "trend_line": 214.756667, "activity_lines": {"activity_5": 257.910002, "activity_10": 243.070001, "activity_20": 230.978334, "activity_30": 225.158711}, "trend_signal": 1, "fair_value": 171.176603, "relative_strength": 30.231256, "rate_of_change": 1.6150658511664486, "market_dynamics": 1.012391, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 265.049988, "high": 283.350006, "low": 259.950012, "close": 269.899994, "volume": 6523241}, "trend_line": 218.14, "activity_lines": {"activity_5": 263.56, "activity_10": 249.777273, "activity_20": 235.318572, "activity_30": 228.716345}, "trend_signal": 1, "fair_value": 171.684936, "relative_strength": 29.47851, "rate_of_change": 1.5754262939832242, "market_dynamics": 1.00678, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.950012, "high": 276.75, "low": 237.550003, "close": 263.600006, "volume": 6125664}, "trend_line": 221.221667, "activity_lines": {"activity_5": 264.250002, "activity_10": 254.271819, "activity_20": 238.781191, "activity_30": 231.649248}, "trend_signal": 1, "fair_value": 172.214423, "relative_strength": 25.798501, "rate_of_change": 1.4127014761162604, "market_dynamics": 1.007168, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 264.0, "high": 273.0, "low": 248.0, "close": 250.300003, "volume": 2691894}, "trend_line": 224.126668, "activity_lines": {"activity_5": 260.086669, "activity_10": 255.600001, "activity_20": 240.797144, "activity_30": 233.52527}, "trend_signal": 1, "fair_value": 172.629487, "relative_strength": 16.650494, "rate_of_change": 1.3131629642769118, "market_dynamics": 0.880142, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.600006, "high": 288.600006, "low": 250.899994, "close": 279.899994, "volume": 9267219}, "trend_line": 227.096667, "activity_lines": {"activity_5": 266.283333, "activity_10": 261.741818, "activity_20": 245.481191, "activity_30": 237.123549}, "trend_signal": 1, "fair_value": 173.241026, "relative_strength": 29.584179, "rate_of_change": 1.3251430659737473, "market_dynamics": 0.873837, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.399994, "high": 294.75, "low": 273.75, "close": 281.100006, "volume": 12177828}, "trend_line": 229.598334, "activity_lines": {"activity_5": 271.540001, "activity_10": 266.650001, "activity_20": 249.934048, "activity_30": 240.607635}, "trend_signal": 1, "fair_value": 173.895513, "relative_strength": 28.020302, "rate_of_change": 1.1015868409904923, "market_dynamics": 0.963383, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.899994, "high": 284.450012, "low": 255.300003, "close": 272.25, "volume": 11249545}, "trend_line": 232.370001, "activity_lines": {"activity_5": 272.636668, "activity_10": 268.703637, "activity_20": 253.146906, "activity_30": 243.359356}, "trend_signal": 1, "fair_value": 174.567308, "relative_strength": 24.613411, "rate_of_change": 1.2071807977491718, "market_dynamics": 0.952583, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 272.5, "high": 274.0, "low": 250.600006, "close": 268.600006, "volume": 3741331}, "trend_line": 234.430001, "activity_lines": {"activity_5": 272.360003, "activity_10": 269.270911, "activity_20": 255.802858, "activity_30": 245.696775}, "trend_signal": 1, "fair_value": 175.232052, "relative_strength": 23.414766, "rate_of_change": 0.8865171885935493, "market_dynamics": 0.934917, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 270.950012, "high": 273.450012, "low": 259.200012, "close": 260.549988, "volume": 3777610}, "trend_line": 235.835001, "activity_lines": {"activity_5": 269.066665, "activity_10": 268.16909, "activity_20": 257.524048, "activity_30": 247.381936}, "trend_signal": 1, "fair_value": 175.66218, "relative_strength": 16.055931, "rate_of_change": 0.5993260222696501, "market_dynamics": 0.661344, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 263.0, "high": 283.950012, "low": 257.0, "close": 262.100006, "volume": 7104513}, "trend_line": 237.300001, "activity_lines": {"activity_5": 265.606667, "activity_10": 267.297273, "activity_20": 259.176429, "activity_30": 249.076452}, "trend_signal": 1, "fair_value": 175.978205, "relative_strength": 16.265421, "rate_of_change": 0.6211970207085603, "market_dynamics": 0.332549, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 264.0, "high": 277.950012, "low": 238.550003, "close": 274.649994, "volume": 8844480}, "trend_line": 238.983334, "activity_lines": {"activity_5": 267.516665, "activity_10": 268.665454, "activity_20": 261.785476, "activity_30": 251.486129}, "trend_signal": 1, "fair_value": 176.375321, "relative_strength": 19.429445, "rate_of_change": 0.70936914998159, "market_dynamics": 0.141207, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.5, "high": 276.5, "low": 250.199997, "close": 263.399994, "volume": 5863937}, "trend_line": 240.710001, "activity_lines": {"activity_5": 266.106663, "activity_10": 267.775453, "activity_20": 262.999523, "activity_30": 253.061398}, "trend_signal": 1, "fair_value": 176.757372, "relative_strength": 12.581203, "rate_of_change": 0.722505193604836, "market_dynamics": -0.131738, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.049988, "high": 276.0, "low": 253.149994, "close": 265.75, "volume": 7532199}, "trend_line": 242.041667, "activity_lines": {"activity_5": 266.069997, "activity_10": 267.430907, "activity_20": 264.188809, "activity_30": 254.676881}, "trend_signal": 1, "fair_value": 177.169872, "relative_strength": 12.010081, "rate_of_change": 0.5532242094087251, "market_dynamics": -0.329612, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 273.25, "high": 280.0, "low": 254.649994, "close": 260.799988, "volume": 6254169}, "trend_line": 243.448333, "activity_lines": {"activity_5": 264.573328, "activity_10": 266.147269, "activity_20": 264.700474, "activity_30": 255.887096}, "trend_signal": 1, "fair_value": 177.548718, "relative_strength": 8.323073, "rate_of_change": 0.5811668781805247, "market_dynamics": -0.560996, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.950012, "high": 271.5, "low": 210.100006, "close": 248.149994, "volume": 10956704}, "trend_line": 244.808333, "activity_lines": {"activity_5": 258.843327, "activity_10": 262.372723, "activity_20": 263.808569, "activity_30": 256.190429}, "trend_signal": 1, "fair_value": 177.880128, "relative_strength": 4.499485, "rate_of_change": 0.5586400955146461, "market_dynamics": -0.778384, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.050003, "high": 279.299988, "low": 244.5, "close": 275.75, "volume": 11045501}, "trend_line": 247.41, "activity_lines": {"activity_5": 263.243329, "activity_10": 264.193632, "activity_20": 265.316188, "activity_30": 258.186665}, "trend_signal": 1, "fair_value": 178.350962, "relative_strength": 14.621034, "rate_of_change": 1.0627362917421572, "market_dynamics": -0.600128, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 275.75, "high": 283.950012, "low": 261.0, "close": 261.850006, "volume": 6215826}, "trend_line": 248.528333, "activity_lines": {"activity_5": 262.936666, "activity_10": 263.584543, "activity_20": 265.199284, "activity_30": 259.118279}, "trend_signal": 1, "fair_value": 178.725962, "relative_strength": 6.801408, "rate_of_change": 0.45201608665777737, "market_dynamics": -0.633911, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.850006, "high": 299.0, "low": 260.5, "close": 289.549988, "volume": 14533788}, "trend_line": 250.403333, "activity_lines": {"activity_5": 271.966663, "activity_10": 268.200905, "activity_20": 267.554521, "activity_30": 261.764837}, "trend_signal": 1, "fair_value": 179.295192, "relative_strength": 16.04002, "rate_of_change": 0.7544411445434673, "market_dynamics": -0.286692, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 291.600006, "high": 309.5, "low": 282.649994, "close": 295.299988, "volume": 15162982}, "trend_line": 253.076665, "activity_lines": {"activity_5": 281.32666, "activity_10": 273.481813, "activity_20": 270.303806, "activity_30": 264.661395}, "trend_signal": 1, "fair_value": 179.967628, "relative_strength": 17.135294, "rate_of_change": 1.0676103899942848, "market_dynamics": 0.039484, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 286.0, "high": 317.799988, "low": 286.0, "close": 301.600006, "volume": 17440530}, "trend_line": 256.063332, "activity_lines": {"activity_5": 290.486664, "activity_10": 279.27636, "activity_20": 273.474045, "activity_30": 267.791934}, "trend_signal": 1, "fair_value": 180.730449, "relative_strength": 20.326437, "rate_of_change": 1.1801431791429728, "market_dynamics": 0.273467, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 305.600006, "high": 323.549988, "low": 302.25, "close": 310.75, "volume": 10955648}, "trend_line": 259.531666, "activity_lines": {"activity_5": 299.133331, "activity_10": 286.016361, "activity_20": 277.316664, "activity_30": 271.320106}, "trend_signal": 1, "fair_value": 181.506731, "relative_strength": 21.112089, "rate_of_change": 1.3544828823831638, "market_dynamics": 0.692813, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 311.649994, "high": 316.600006, "low": 297.450012, "close": 302.649994, "volume": 4167470}, "trend_line": 262.579999, "activity_lines": {"activity_5": 302.746663, "activity_10": 290.627269, "activity_20": 280.160235, "activity_30": 274.101933}, "trend_signal": 1, "fair_value": 182.251282, "relative_strength": 16.420948, "rate_of_change": 1.174551470724969, "market_dynamics": 0.681961, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.0, "high": 304.200012, "low": 263.0, "close": 271.350006, "volume": 6333868}, "trend_line": 264.209999, "activity_lines": {"activity_5": 293.206667, "activity_10": 288.833635, "activity_20": 279.866902, "activity_30": 274.66774}, "trend_signal": 1, "fair_value": 182.773718, "relative_strength": 5.749625, "rate_of_change": 0.6207631983424585, "market_dynamics": 0.441739, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.0, "high": 301.25, "low": 263.5, "close": 296.200012, "volume": 4282273}, "trend_line": 266.781666, "activity_lines": {"activity_5": 293.163338, "activity_10": 291.456365, "activity_20": 281.903332, "activity_30": 276.731612}, "trend_signal": 1, "fair_value": 183.378846, "relative_strength": 12.590814, "rate_of_change": 0.9733420422139251, "market_dynamics": 0.270122, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 296.299988, "high": 311.75, "low": 291.149994, "close": 305.25, "volume": 3971856}, "trend_line": 270.288333, "activity_lines": {"activity_5": 296.07667, "activity_10": 295.08091, "activity_20": 284.583094, "activity_30": 279.21344}, "trend_signal": 1, "fair_value": 184.046474, "relative_strength": 12.799938, "rate_of_change": 1.3144332789345614, "market_dynamics": 0.12043, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.799988, "high": 333.0, "low": 301.450012, "close": 308.399994, "volume": 13366538}, "trend_line": 273.481666, "activity_lines": {"activity_5": 299.796667, "activity_10": 298.24, "activity_20": 287.442142, "activity_30": 281.672257}, "trend_signal": 1, "fair_value": 184.694231, "relative_strength": 15.202604, "rate_of_change": 1.1814542509313546, "market_dynamics": 0.229005, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 321.0, "high": 324.399994, "low": 251.199997, "close": 307.399994, "volume": 9799537}, "trend_line": 276.161665, "activity_lines": {"activity_5": 303.339998, "activity_10": 300.623636, "activity_20": 290.075951, "activity_30": 283.860536}, "trend_signal": 1, "fair_value": 185.343269, "relative_strength": 10.562077, "rate_of_change": 0.9799556362217016, "market_dynamics": 0.472107, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.0, "high": 332.0, "low": 303.100006, "close": 328.649994, "volume": 6188052}, "trend_line": 278.539999, "activity_lines": {"activity_5": 313.649996, "activity_10": 306.042726, "activity_20": 294.566188, "activity_30": 287.24688}, "trend_signal": 1, "fair_value": 186.159295, "relative_strength": 16.745624, "rate_of_change": 0.8612107694237703, "market_dynamics": 0.645272, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 331.0, "high": 333.0, "low": 314.399994, "close": 319.399994, "volume": 2746528}, "trend_line": 280.596665, "activity_lines": {"activity_5": 317.056661, "activity_10": 309.069089, "activity_20": 297.889521, "activity_30": 289.883009}, "trend_signal": 1, "fair_value": 186.970513, "relative_strength": 12.663526, "rate_of_change": 0.7383736653204878, "market_dynamics": 0.762398, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 315.100006, "high": 322.850006, "low": 296.549988, "close": 310.549988, "volume": 3033064}, "trend_line": 282.288332, "activity_lines": {"activity_5": 315.966659, "activity_10": 310.048177, "activity_20": 300.089759, "activity_30": 291.815481}, "trend_signal": 1, "fair_value": 187.643589, "relative_strength": 6.849967, "rate_of_change": 0.6028820763069485, "market_dynamics": 0.574274, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.0, "high": 314.0, "low": 296.549988, "close": 302.25, "volume": 2141982}, "trend_line": 283.598331, "activity_lines": {"activity_5": 311.756661, "activity_10": 309.355451, "activity_20": 301.268807, "activity_30": 293.103331}, "trend_signal": 1, "fair_value": 188.203525, "relative_strength": 2.47121, "rate_of_change": 0.46406416826323094, "market_dynamics": 0.380005, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.25, "high": 304.399994, "low": 282.0, "close": 290.100006, "volume": 2960654}, "trend_line": 284.271665, "activity_lines": {"activity_5": 303.906665, "activity_10": 306.608179, "activity_20": 301.159284, "activity_30": 293.522794}, "trend_signal": 1, "fair_value": 188.554807, "relative_strength": -2.470321, "rate_of_change": 0.23742523364850524, "market_dynamics": -0.122355, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 291.25, "high": 294.75, "low": 274.799988, "close": 275.75, "volume": 2931420}, "trend_line": 284.676665, "activity_lines": {"activity_5": 292.426666, "activity_10": 301.479998, "activity_20": 299.555951, "activity_30": 292.973009}, "trend_signal": 1, "fair_value": 188.817628, "relative_strength": -7.387015, "rate_of_change": 0.14246935233591768, "market_dynamics": -0.67383, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 273.0, "high": 317.75, "low": 270.25, "close": 316.149994, "volume": 5490869}, "trend_line": 286.871664, "activity_lines": {"activity_5": 297.939998, "activity_10": 303.61727, "activity_20": 301.752617, "activity_30": 295.003546}, "trend_signal": 1, "fair_value": 189.379166, "relative_strength": 4.557518, "rate_of_change": 0.7710498505383276, "market_dynamics": -0.813563, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 318.049988, "high": 337.399994, "low": 311.0, "close": 328.450012, "volume": 6468573}, "trend_line": 288.489998, "activity_lines": {"activity_5": 307.770003, "activity_10": 307.628182, "activity_20": 304.857142, "activity_30": 297.68602}, "trend_signal": 1, "fair_value": 189.982051, "relative_strength": 8.844758, "rate_of_change": 0.5641317017633377, "market_dynamics": -0.74763, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 321.0, "high": 346.5, "low": 300.149994, "close": 342.549988, "volume": 11217944}, "trend_line": 290.538331, "activity_lines": {"activity_5": 321.106665, "activity_10": 313.780907, "activity_20": 308.922141, "activity_30": 301.173761}, "trend_signal": 1, "fair_value": 190.785577, "relative_strength": 14.642026, "rate_of_change": 0.7100187230754578, "market_dynamics": -0.23117, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.950012, "high": 364.0, "low": 330.549988, "close": 341.649994, "volume": 17519520}, "trend_line": 292.851664, "activity_lines": {"activity_5": 331.456663, "activity_10": 319.149088, "activity_20": 312.583331, "activity_30": 304.471288}, "trend_signal": 1, "fair_value": 191.701602, "relative_strength": 12.967725, "rate_of_change": 0.7962229947552083, "market_dynamics": 0.450863, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 345.049988, "high": 394.700012, "low": 343.399994, "close": 383.75, "volume": 19550876}, "trend_line": 296.689997, "activity_lines": {"activity_5": 352.403331, "activity_10": 331.549089, "activity_20": 319.874046, "activity_30": 310.335697}, "trend_signal": 1, "fair_value": 193.192948, "relative_strength": 24.437432, "rate_of_change": 1.3106748131709358, "market_dynamics": 0.956656, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 387.0, "high": 404.899994, "low": 373.049988, "close": 379.700012, "volume": 9345371}, "trend_line": 300.661665, "activity_lines": {"activity_5": 364.800002, "activity_10": 342.21091, "activity_20": 326.330475, "activity_30": 315.691182}, "trend_signal": 1, "fair_value": 194.666025, "relative_strength": 20.494981, "rate_of_change": 1.338659220115204, "market_dynamics": 1.268161, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 382.850006, "high": 389.399994, "low": 360.100006, "close": 380.350006, "volume": 6841310}, "trend_line": 304.603332, "activity_lines": {"activity_5": 373.17667, "activity_10": 351.894547, "activity_20": 332.446905, "activity_30": 320.832365}, "trend_signal": 1, "fair_value": 196.073718, "relative_strength": 21.901657, "rate_of_change": 1.3109975293990324, "market_dynamics": 1.351303, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 380.350006, "high": 404.5, "low": 374.0, "close": 391.0, "volume": 9034647}, "trend_line": 308.481665, "activity_lines": {"activity_5": 381.643337, "activity_10": 362.245456, "activity_20": 339.202619, "activity_30": 326.406343}, "trend_signal": 1, "fair_value": 197.507692, "relative_strength": 21.931975, "rate_of_change": 1.2732405041452395, "market_dynamics": 1.366187, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 392.0, "high": 411.799988, "low": 379.350006, "close": 399.899994, "volume": 10343843}, "trend_line": 313.031665, "activity_lines": {"activity_5": 389.846667, "activity_10": 372.600909, "activity_20": 346.423809, "activity_30": 332.3043}, "trend_signal": 1, "fair_value": 198.967308, "relative_strength": 21.731152, "rate_of_change": 1.4749661053599261, "market_dynamics": 1.295878, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.600006, "high": 415.0, "low": 392.100006, "close": 398.799988, "volume": 9855621}, "trend_line": 317.466665, "activity_lines": {"activity_5": 393.799996, "activity_10": 380.759998, "activity_20": 353.077141, "activity_30": 337.83774}, "trend_signal": 1, "fair_value": 200.470513, "relative_strength": 18.752934, "rate_of_change": 1.416789576223863, "market_dynamics": 1.292751, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 398.799988, "high": 406.700012, "low": 374.0, "close": 380.549988, "volume": 5332278}, "trend_line": 321.458331, "activity_lines": {"activity_5": 390.666659, "activity_10": 383.363633, "activity_20": 357.385474, "activity_30": 341.907632}, "trend_signal": 1, "fair_value": 201.620512, "relative_strength": 17.804266, "rate_of_change": 1.2573496496080965, "market_dynamics": 1.15839, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 386.25, "high": 403.549988, "low": 357.0, "close": 396.399994, "volume": 6024855}, "trend_line": 326.399998, "activity_lines": {"activity_5": 392.759992, "activity_10": 387.678177, "activity_20": 362.801664, "activity_30": 346.742578}, "trend_signal": 1, "fair_value": 202.967628, "relative_strength": 22.118896, "rate_of_change": 1.537265182901729, "market_dynamics": 1.044206, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.0, "high": 398.950012, "low": 359.100006, "close": 363.450012, "volume": 4488267}, "trend_line": 329.323332, "activity_lines": {"activity_5": 382.799998, "activity_10": 384.766362, "activity_20": 364.645713, "activity_30": 349.132902}, "trend_signal": 1, "fair_value": 204.21891, "relative_strength": 11.899349, "rate_of_change": 0.8956292947036143, "market_dynamics": 0.72992, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 363.450012, "high": 366.5, "low": 329.5, "close": 339.799988, "volume": 5264681}, "trend_line": 331.921664, "activity_lines": {"activity_5": 366.793329, "activity_10": 377.174542, "activity_20": 363.975236, "activity_30": 349.808815}, "trend_signal": 1, "fair_value": 205.343589, "relative_strength": 6.971996, "rate_of_change": 0.7889911668937042, "market_dynamics": 0.259098, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 346.0, "high": 398.899994, "low": 334.149994, "close": 379.149994, "volume": 11054373}, "trend_line": 334.908331, "activity_lines": {"activity_5": 367.909996, "activity_10": 376.770905, "activity_20": 366.898092, "activity_30": 352.855804}, "trend_signal": 1, "fair_value": 206.614102, "relative_strength": 17.968107, "rate_of_change": 0.8998108059617207, "market_dynamics": 0.070453, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.899994, "high": 384.0, "low": 360.799988, "close": 364.899994, "volume": 4570653}, "trend_line": 337.228332, "activity_lines": {"activity_5": 365.586662, "activity_10": 373.859995, "activity_20": 368.22333, "activity_30": 354.79075}, "trend_signal": 1, "fair_value": 207.840064, "relative_strength": 13.702199, "rate_of_change": 0.6927271689756943, "market_dynamics": -0.367874, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 363.200012, "high": 372.850006, "low": 342.0, "close": 351.899994, "volume": 3154480}, "trend_line": 338.904998, "activity_lines": {"activity_5": 359.973328, "activity_10": 368.85454, "activity_20": 368.093806, "activity_30": 355.737309}, "trend_signal": 1, "fair_value": 209.013461, "relative_strength": 12.208624, "rate_of_change": 0.49719013525825423, "market_dynamics": -0.659862, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 353.899994, "high": 369.850006, "low": 342.549988, "close": 360.700012, "volume": 2466804}, "trend_line": 340.569998, "activity_lines": {"activity_5": 360.26, "activity_10": 365.966361, "activity_20": 368.605474, "activity_30": 357.143439}, "trend_signal": 1, "fair_value": 210.223077, "relative_strength": 12.875749, "rate_of_change": 0.49128812198869387, "market_dynamics": -0.765108, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 375.299988, "high": 437.0, "low": 372.0, "close": 433.299988, "volume": 10518165}, "trend_line": 344.924998, "activity_lines": {"activity_5": 384.929997, "activity_10": 376.829087, "activity_20": 375.753092, "activity_30": 363.126019}, "trend_signal": 1, "fair_value": 211.942628, "relative_strength": 33.351289, "rate_of_change": 1.2787385928222657, "market_dynamics": -0.653377, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.700012, "high": 445.5, "low": 421.350006, "close": 429.75, "volume": 3580757}, "trend_line": 350.204998, "activity_lines": {"activity_5": 402.183331, "activity_10": 386.439088, "activity_20": 381.880711, "activity_30": 368.5986}, "trend_signal": 1, "fair_value": 213.604807, "relative_strength": 28.434591, "rate_of_change": 1.5307675670407548, "market_dynamics": -0.450377, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 432.75, "high": 449.549988, "low": 420.0, "close": 429.950012, "volume": 4675530}, "trend_line": 354.663331, "activity_lines": {"activity_5": 416.130003, "activity_10": 395.522727, "activity_20": 387.294046, "activity_30": 373.743439}, "trend_signal": 1, "fair_value": 215.216346, "relative_strength": 27.162761, "rate_of_change": 1.273063784201058, "market_dynamics": -0.150496, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 429.899994, "high": 465.0, "low": 429.0, "close": 438.100006, "volume": 6244829}, "trend_line": 359.091665, "activity_lines": {"activity_5": 428.456671, "activity_10": 405.190001, "activity_20": 392.941666, "activity_30": 379.12645}, "trend_signal": 1, "fair_value": 216.916666, "relative_strength": 34.876637, "rate_of_change": 1.2486021567309844, "market_dynamics": 0.187879, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 442.799988, "high": 460.700012, "low": 431.450012, "close": 441.450012, "volume": 2861404}, "trend_line": 363.526665, "activity_lines": {"activity_5": 436.153341, "activity_10": 414.708185, "activity_20": 398.386191, "activity_30": 384.439892}, "trend_signal": 1, "fair_value": 218.635577, "relative_strength": 33.31182, "rate_of_change": 1.2350606912583177, "market_dynamics": 0.146551, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.899994, "high": 453.799988, "low": 424.0, "close": 435.850006, "volume": 2273799}, "trend_line": 367.808332, "activity_lines": {"activity_5": 436.600008, "activity_10": 421.790005, "activity_20": 402.82643, "activity_30": 389.105914}, "trend_signal": 1, "fair_value": 220.35032, "relative_strength": 29.627725, "rate_of_change": 1.177813737542479, "market_dynamics": 0.203058, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 439.850006, "high": 439.950012, "low": 387.799988, "close": 393.399994, "volume": 3174755}, "trend_line": 369.966666, "activity_lines": {"activity_5": 422.72667, "activity_10": 419.407276, "activity_20": 402.775239, "activity_30": 390.756989}, "trend_signal": 1, "fair_value": 221.784294, "relative_strength": 19.218342, "rate_of_change": 0.5868094363887243, "market_dynamics": 0.069569, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 384.950012, "high": 395.700012, "low": 368.049988, "close": 382.799988, "volume": 2716504}, "trend_line": 372.079999, "activity_lines": {"activity_5": 407.743331, "activity_10": 414.838182, "activity_20": 401.668571, "activity_30": 391.584945}, "trend_signal": 1, "fair_value": 223.203205, "relative_strength": 16.525833, "rate_of_change": 0.5712225436007285, "market_dynamics": -0.228392, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 379.350006, "high": 382.700012, "low": 348.049988, "close": 355.100006, "volume": 3024336}, "trend_line": 373.564999, "activity_lines": {"activity_5": 386.669999, "activity_10": 404.907274, "activity_20": 397.909048, "activity_30": 390.489462}, "trend_signal": 1, "fair_value": 224.515384, "relative_strength": 8.202179, "rate_of_change": 0.39910771984280013, "market_dynamics": -0.591128, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.950012, "high": 367.899994, "low": 327.100006, "close": 363.25, "volume": 2734086}, "trend_line": 375.598333, "activity_lines": {"activity_5": 373.846665, "activity_10": 396.400001, "activity_20": 395.045953, "activity_30": 389.823978}, "trend_signal": 0, "fair_value": 225.876282, "relative_strength": 8.209135, "rate_of_change": 0.5443052763088292, "market_dynamics": -0.887414, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 364.899994, "high": 381.799988, "low": 346.100006, "close": 376.100006, "volume": 2932854}, "trend_line": 378.464999, "activity_lines": {"activity_5": 370.520001, "activity_10": 390.182729, "activity_20": 393.53881, "activity_30": 389.856344}, "trend_signal": 0, "fair_value": 227.373077, "relative_strength": 11.203212, "rate_of_change": 0.7632264970675342, "market_dynamics": -1.062392, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 370.600006, "high": 375.950012, "low": 309.200012, "close": 337.649994, "volume": 6132952}, "trend_line": 380.528333, "activity_lines": {"activity_5": 358.36, "activity_10": 378.014546, "activity_20": 388.483096, "activity_30": 387.223118}, "trend_signal": 0, "fair_value": 228.639423, "relative_strength": 2.270328, "rate_of_change": 0.5451848930421166, "market_dynamics": -1.136534, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.649994, "high": 346.549988, "low": 299.0, "close": 329.100006, "volume": 5348966}, "trend_line": 380.96, "activity_lines": {"activity_5": 347.066669, "activity_10": 365.966365, "activity_20": 382.904287, "activity_30": 383.905161}, "trend_signal": 0, "fair_value": 229.936218, "relative_strength": -0.080394, "rate_of_change": 0.11343885922943996, "market_dynamics": -1.125647, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 327.950012, "high": 330.0, "low": 297.5, "close": 301.799988, "volume": 3007237}, "trend_line": 380.071665, "activity_lines": {"activity_5": 330.253331, "activity_10": 350.78818, "activity_20": 374.970476, "activity_30": 378.798064}, "trend_signal": 0, "fair_value": 231.039423, "relative_strength": -5.807963, "rate_of_change": -0.23318327383451903, "market_dynamics": -1.23951, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 301.799988, "high": 346.200012, "low": 287.5, "close": 337.850006, "volume": 5260069}, "trend_line": 379.914999, "activity_lines": {"activity_5": 329.01, "activity_10": 344.642727, "activity_20": 370.920477, "activity_30": 376.074086}, "trend_signal": 0, "fair_value": 232.409935, "relative_strength": 2.980061, "rate_of_change": -0.04122012094744629, "market_dynamics": -1.211365, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 340.5, "high": 351.5, "low": 321.100006, "close": 332.700012, "volume": 2058112}, "trend_line": 379.616667, "activity_lines": {"activity_5": 327.743337, "activity_10": 339.444547, "activity_20": 366.501906, "activity_30": 373.027958}, "trend_signal": 0, "fair_value": 233.733974, "relative_strength": 1.631545, "rate_of_change": -0.0785259862825306, "market_dynamics": -1.270028, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.700012, "high": 362.0, "low": 331.700012, "close": 354.5, "volume": 1436277}, "trend_line": 378.641667, "activity_lines": {"activity_5": 336.63667, "activity_10": 340.085456, "activity_20": 364.193335, "activity_30": 371.407528}, "trend_signal": 0, "fair_value": 235.271153, "relative_strength": 3.502253, "rate_of_change": -0.25683803814652395, "market_dynamics": -1.265929, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.950012, "high": 368.100006, "low": 346.899994, "close": 350.5, "volume": 2290757}, "trend_line": 377.668333, "activity_lines": {"activity_5": 343.073336, "activity_10": 340.706365, "activity_20": 361.621192, "activity_30": 369.591936}, "trend_signal": 0, "fair_value": 236.780769, "relative_strength": 1.178158, "rate_of_change": -0.25705940070244987, "market_dynamics": -1.161512, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.0, "high": 379.0, "low": 342.950012, "close": 361.299988, "volume": 1992400}, "trend_line": 377.033332, "activity_lines": {"activity_5": 351.683331, "activity_10": 343.878181, "activity_20": 360.146191, "activity_30": 368.535914}, "trend_signal": 0, "fair_value": 238.27532, "relative_strength": 6.68993, "rate_of_change": -0.1681372104872889, "market_dynamics": -1.130972, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.200012, "high": 369.0, "low": 301.0, "close": 360.700012, "volume": 2201262}, "trend_line": 376.023333, "activity_lines": {"activity_5": 356.126668, "activity_10": 346.828183, "activity_20": 358.569287, "activity_30": 367.482151}, "trend_signal": 0, "fair_value": 239.74391, "relative_strength": 6.494658, "rate_of_change": -0.26788055969544716, "market_dynamics": -0.962186, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 366.200012, "high": 393.0, "low": 362.049988, "close": 390.600006, "volume": 1695925}, "trend_line": 375.713333, "activity_lines": {"activity_5": 369.013336, "activity_10": 355.260911, "activity_20": 359.840002, "activity_30": 368.422582}, "trend_signal": 0, "fair_value": 241.351602, "relative_strength": 9.982605, "rate_of_change": -0.08244169252124636, "market_dynamics": -0.607642, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 395.0, "high": 396.450012, "low": 358.25, "close": 361.25, "volume": 1911069}, "trend_line": 374.461667, "activity_lines": {"activity_5": 368.256669, "activity_10": 358.093638, "activity_20": 358.518811, "activity_30": 367.489464}, "trend_signal": 0, "fair_value": 242.783653, "relative_strength": 0.772315, "rate_of_change": -0.33314388659185545, "market_dynamics": -0.352164, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 360.0, "high": 371.299988, "low": 347.25, "close": 350.850006, "volume": 1090282}, "trend_line": 373.471667, "activity_lines": {"activity_5": 363.583337, "activity_10": 358.606366, "activity_20": 356.533335, "activity_30": 365.966131}, "trend_signal": 0, "fair_value": 244.249359, "relative_strength": -3.481948, "rate_of_change": -0.2643795312698729, "market_dynamics": -0.140208, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 355.0, "high": 369.0, "low": 320.0, "close": 335.850006, "volume": 2960641}, "trend_line": 371.453335, "activity_lines": {"activity_5": 353.886672, "activity_10": 355.996367, "activity_20": 353.495955, "activity_30": 363.538927}, "trend_signal": 0, "fair_value": 245.696154, "relative_strength": -6.507988, "rate_of_change": -0.5404243958351045, "market_dynamics": 0.028838, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.700012, "high": 372.600006, "low": 350.0, "close": 359.850006, "volume": 1900476}, "trend_line": 371.333334, "activity_lines": {"activity_5": 353.886672, "activity_10": 357.130913, "activity_20": 353.231193, "activity_30": 362.790325}, "trend_signal": 0, "fair_value": 247.242307, "relative_strength": -4.02581, "rate_of_change": -0.032305807672988594, "market_dynamics": -0.006783, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 360.899994, "high": 369.700012, "low": 345.0, "close": 359.899994, "volume": 2014249}, "trend_line": 372.003335, "activity_lines": {"activity_5": 353.960002, "activity_10": 357.874548, "activity_20": 353.359764, "activity_30": 362.05269}, "trend_signal": 0, "fair_value": 248.840384, "relative_strength": -3.515503, "rate_of_change": 0.18043114868863708, "market_dynamics": 0.079931, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 359.850006, "high": 371.049988, "low": 328.0, "close": 328.850006, "volume": 5418722}, "trend_line": 370.326668, "activity_lines": {"activity_5": 345.730003, "activity_10": 352.478185, "activity_20": 350.89286, "activity_30": 359.268604}, "trend_signal": 0, "fair_value": 250.158013, "relative_strength": -11.429111, "rate_of_change": -0.4507128948185395, "market_dynamics": 0.200187, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 328.850006, "high": 346.700012, "low": 326.100006, "close": 338.799988, "volume": 2170228}, "trend_line": 369.456668, "activity_lines": {"activity_5": 342.976664, "activity_10": 349.357273, "activity_20": 349.680954, "activity_30": 357.234625}, "trend_signal": 0, "fair_value": 251.542307, "relative_strength": -9.71091, "rate_of_change": -0.2349277206252952, "market_dynamics": 0.226909, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.899994, "high": 357.649994, "low": 329.75, "close": 333.100006, "volume": 1945913}, "trend_line": 368.830002, "activity_lines": {"activity_5": 339.126666, "activity_10": 345.412729, "activity_20": 348.135716, "activity_30": 354.889034}, "trend_signal": 0, "fair_value": 253.013461, "relative_strength": -10.147395, "rate_of_change": -0.16961826765568086, "market_dynamics": 0.14628, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.0, "high": 335.0, "low": 317.0, "close": 318.600006, "volume": 1483884}, "trend_line": 367.426668, "activity_lines": {"activity_5": 330.626668, "activity_10": 339.344547, "activity_20": 345.314288, "activity_30": 351.648389}, "trend_signal": 0, "fair_value": 254.371154, "relative_strength": -15.308251, "rate_of_change": -0.38048260509999743, "market_dynamics": -0.102978, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 318.600006, "high": 339.649994, "low": 313.700012, "close": 337.5, "volume": 2225510}, "trend_line": 364.233335, "activity_lines": {"activity_5": 331.176668, "activity_10": 337.478183, "activity_20": 344.505478, "activity_30": 349.717636}, "trend_signal": 0, "fair_value": 255.79423, "relative_strength": -12.148701, "rate_of_change": -0.8691075738683169, "market_dynamics": -0.295093, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 337.5, "high": 339.399994, "low": 325.0, "close": 326.549988, "volume": 944950}, "trend_line": 360.793335, "activity_lines": {"activity_5": 329.569997, "activity_10": 334.586363, "activity_20": 342.83762, "activity_30": 347.286452}, "trend_signal": 0, "fair_value": 257.125641, "relative_strength": -14.452598, "rate_of_change": -0.944449524368767, "market_dynamics": -0.542043, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 327.0, "high": 331.149994, "low": 313.299988, "close": 314.950012, "volume": 1598870}, "trend_line": 356.960002, "activity_lines": {"activity_5": 324.250002, "activity_10": 330.216365, "activity_20": 340.117859, "activity_30": 344.328819}, "trend_signal": 0, "fair_value": 258.373718, "relative_strength": -16.543831, "rate_of_change": -1.0624733408670197, "market_dynamics": -0.803385, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.850006, "high": 330.0, "low": 313.450012, "close": 324.700012, "volume": 1121512}, "trend_line": 353.180002, "activity_lines": {"activity_5": 323.770005, "activity_10": 328.271821, "activity_20": 338.39405, "activity_30": 342.247529}, "trend_signal": 0, "fair_value": 259.715705, "relative_strength": -13.53042, "rate_of_change": -1.058942172462217, "market_dynamics": -0.928611, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 326.25, "high": 338.649994, "low": 316.600006, "close": 318.5, "volume": 1611183}, "trend_line": 349.081668, "activity_lines": {"activity_5": 321.783337, "activity_10": 325.40273, "activity_20": 335.970717, "activity_30": 340.01011}, "trend_signal": 0, "fair_value": 261.062179, "relative_strength": -14.742982, "rate_of_change": -1.160409416385932, "market_dynamics": -1.176353, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 318.450012, "high": 319.399994, "low": 295.299988, "close": 299.600006, "volume": 1986491}, "trend_line": 344.540001, "activity_lines": {"activity_5": 313.503339, "activity_10": 319.849094, "activity_20": 331.839526, "activity_30": 336.817744}, "trend_signal": 0, "fair_value": 262.260897, "relative_strength": -18.801972, "rate_of_change": -1.3010328001526457, "market_dynamics": -1.279915, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 301.0, "high": 308.75, "low": 290.399994, "close": 291.700012, "volume": 1038499}, "trend_line": 341.150002, "activity_lines": {"activity_5": 305.116675, "activity_10": 313.95546, "activity_20": 327.113575, "activity_30": 333.408713}, "trend_signal": 0, "fair_value": 263.236538, "relative_strength": -20.074073, "rate_of_change": -0.9839202966740704, "market_dynamics": -1.319796, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 292.0, "high": 299.0, "low": 276.0, "close": 276.850006, "volume": 1551743}, "trend_line": 337.618336, "activity_lines": {"activity_5": 294.103341, "activity_10": 306.037279, "activity_20": 321.272385, "activity_30": 329.260326}, "trend_signal": 0, "fair_value": 264.064744, "relative_strength": -24.709134, "rate_of_change": -1.0352237957776629, "market_dynamics": -1.350667, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.700012, "high": 305.299988, "low": 277.0, "close": 299.549988, "volume": 1739423}, "trend_line": 335.766669, "activity_lines": {"activity_5": 293.196667, "activity_10": 303.37273, "activity_20": 317.943812, "activity_30": 326.804303}, "trend_signal": 0, "fair_value": 264.995833, "relative_strength": -18.961478, "rate_of_change": -0.548449773770587, "market_dynamics": -1.318379, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.0, "high": 305.5, "low": 280.200012, "close": 281.899994, "volume": 978395}, "trend_line": 333.055002, "activity_lines": {"activity_5": 288.083331, "activity_10": 298.109092, "activity_20": 313.228335, "activity_30": 323.329034}, "trend_signal": 0, "fair_value": 265.733974, "relative_strength": -21.998738, "rate_of_change": -0.8076045809061463, "market_dynamics": -1.35414, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.0, "high": 309.0, "low": 282.0, "close": 296.549988, "volume": 1203140}, "trend_line": 330.403335, "activity_lines": {"activity_5": 290.293327, "activity_10": 296.176362, "activity_20": 310.283334, "activity_30": 320.973872}, "trend_signal": 0, "fair_value": 266.453846, "relative_strength": -18.636074, "rate_of_change": -0.7961648929085817, "market_dynamics": -1.277213, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 296.700012, "high": 313.950012, "low": 293.350006, "close": 300.100006, "volume": 2395508}, "trend_line": 329.151668, "activity_lines": {"activity_5": 293.889996, "activity_10": 295.633636, "activity_20": 308.124286, "activity_30": 319.018818}, "trend_signal": 0, "fair_value": 267.241346, "relative_strength": -18.515798, "rate_of_change": -0.37883001392829596, "market_dynamics": -1.040218, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.399994, "high": 334.0, "low": 298.049988, "close": 312.25, "volume": 4259080}, "trend_line": 328.590001, "activity_lines": {"activity_5": 300.976664, "activity_10": 297.780908, "activity_20": 307.413572, "activity_30": 317.928388}, "trend_signal": 0, "fair_value": 268.220513, "relative_strength": -15.578299, "rate_of_change": -0.17064078800293364, "market_dynamics": -0.609842, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.850006, "high": 319.0, "low": 288.799988, "close": 289.850006, "volume": 1653015}, "trend_line": 328.191669, "activity_lines": {"activity_5": 298.236668, "activity_10": 295.904545, "activity_20": 304.753334, "activity_30": 315.429034}, "trend_signal": 0, "fair_value": 269.053526, "relative_strength": -19.127092, "rate_of_change": -0.12122462606522899, "market_dynamics": -0.328892, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.049988, "high": 294.5, "low": 280.0, "close": 287.399994, "volume": 1491190}, "trend_line": 326.510002, "activity_lines": {"activity_5": 295.326666, "activity_10": 294.216362, "activity_20": 302.07881, "activity_30": 312.797313}, "trend_signal": 0, "fair_value": 269.863461, "relative_strength": -20.195052, "rate_of_change": -0.5124039269869475, "market_dynamics": -0.174046, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 288.0, "high": 288.399994, "low": 270.100006, "close": 286.399994, "volume": 1790623}, "trend_line": 324.966668, "activity_lines": {"activity_5": 291.716665, "activity_10": 292.911816, "activity_20": 299.654047, "activity_30": 310.20957}, "trend_signal": 0, "fair_value": 270.662179, "relative_strength": -21.22614, "rate_of_change": -0.47267587226928476, "market_dynamics": -0.146007, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.0, "high": 285.5, "low": 270.350006, "close": 271.950012, "volume": 1119827}, "trend_line": 322.215001, "activity_lines": {"activity_5": 283.966669, "activity_10": 289.22, "activity_20": 296.203096, "activity_30": 306.789141}, "trend_signal": 0, "fair_value": 271.345833, "relative_strength": -26.035395, "rate_of_change": -0.8467536122812616, "market_dynamics": -0.450449, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 272.100006, "high": 278.399994, "low": 265.100006, "close": 272.700012, "volume": 1001273}, "trend_line": 319.621668, "activity_lines": {"activity_5": 278.343339, "activity_10": 286.023639, "activity_20": 293.094526, "activity_30": 303.594625}, "trend_signal": 0, "fair_value": 272.029167, "relative_strength": -25.729045, "rate_of_change": -0.8048455199017791, "market_dynamics": -0.565211, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.0, "high": 289.950012, "low": 269.100006, "close": 286.75, "volume": 1399390}, "trend_line": 317.136669, "activity_lines": {"activity_5": 280.040004, "activity_10": 285.457275, "activity_20": 291.638811, "activity_30": 301.473873}, "trend_signal": 0, "fair_value": 272.832051, "relative_strength": -21.206739, "rate_of_change": -0.7774813940336536, "market_dynamics": -0.434015, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 286.200012, "high": 291.0, "low": 275.0, "close": 280.75, "volume": 915771}, "trend_line": 314.471668, "activity_lines": {"activity_5": 279.943337, "activity_10": 284.03273, "activity_20": 289.832382, "activity_30": 299.126346}, "trend_signal": 0, "fair_value": 273.634936, "relative_strength": -21.724032, "rate_of_change": -0.8403320273254057, "market_dynamics": -0.377309, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 283.0, "high": 297.0, "low": 270.049988, "close": 290.950012, "volume": 2061661}, "trend_line": 311.150002, "activity_lines": {"activity_5": 283.690006, "activity_10": 284.483641, "activity_20": 289.177622, "activity_30": 297.608819}, "trend_signal": 0, "fair_value": 274.522115, "relative_strength": -19.779693, "rate_of_change": -1.0562687637730372, "market_dynamics": -0.02524, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 294.799988, "high": 314.25, "low": 282.850006, "close": 285.100006, "volume": 2455583}, "trend_line": 308.611669, "activity_lines": {"activity_5": 285.183339, "activity_10": 283.972732, "activity_20": 288.187384, "activity_30": 295.928175}, "trend_signal": 0, "fair_value": 275.427244, "relative_strength": -21.421302, "rate_of_change": -0.8157907709092563, "market_dynamics": 0.349357, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 287.899994, "high": 287.899994, "low": 274.0, "close": 277.350006, "volume": 877769}, "trend_line": 306.161669, "activity_lines": {"activity_5": 283.216673, "activity_10": 282.32546, "activity_20": 286.656432, "activity_30": 293.911293}, "trend_signal": 0, "fair_value": 276.279487, "relative_strength": -23.168056, "rate_of_change": -0.7938779528132452, "market_dynamics": 0.288499, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.350006, "high": 280.100006, "low": 260.399994, "close": 261.899994, "volume": 950498}, "trend_line": 303.696668, "activity_lines": {"activity_5": 275.790002, "activity_10": 278.50364, "activity_20": 283.833098, "activity_30": 291.055701}, "trend_signal": 0, "fair_value": 277.07468, "relative_strength": -26.643227, "rate_of_change": -0.8051305076991951, "market_dynamics": 0.160712, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.25, "high": 265.350006, "low": 247.300003, "close": 257.450012, "volume": 1368468}, "trend_line": 300.283335, "activity_lines": {"activity_5": 268.536672, "activity_10": 274.380914, "activity_20": 280.885003, "activity_30": 288.072046}, "trend_signal": 0, "fair_value": 277.776923, "relative_strength": -26.730941, "rate_of_change": -1.1239283665766022, "market_dynamics": -0.249533, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 255.449997, "high": 263.350006, "low": 254.0, "close": 256.799988, "volume": 558242}, "trend_line": 296.846668, "activity_lines": {"activity_5": 262.619999, "activity_10": 270.684548, "activity_20": 278.165716, "activity_30": 285.266669}, "trend_signal": 0, "fair_value": 278.60641, "relative_strength": -25.770335, "rate_of_change": -1.1444747674725273, "market_dynamics": -0.729825, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.649994, "high": 265.0, "low": 255.5, "close": 256.450012, "volume": 491987}, "trend_line": 294.433335, "activity_lines": {"activity_5": 258.863336, "activity_10": 267.462731, "activity_20": 275.616908, "activity_30": 282.660433}, "trend_signal": 0, "fair_value": 279.269551, "relative_strength": -25.148617, "rate_of_change": -0.8129897553709522, "market_dynamics": -0.98778, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 257.049988, "high": 263.450012, "low": 252.149994, "close": 257.850006, "volume": 724138}, "trend_line": 291.735003, "activity_lines": {"activity_5": 257.483337, "activity_10": 264.777277, "activity_20": 273.369289, "activity_30": 280.300218}, "trend_signal": 0, "fair_value": 279.893269, "relative_strength": -24.636923, "rate_of_change": -0.9164492193113913, "market_dynamics": -1.124497, "expectation": {"probability": 37.9945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 258.899994, "high": 260.899994, "low": 242.050003, "close": 242.949997, "volume": 871948}, "trend_line": 288.730002, "activity_lines": {"activity_5": 252.436669, "activity_10": 259.65273, "activity_20": 269.793098, "activity_30": 277.152798}, "trend_signal": 0, "fair_value": 280.450641, "relative_strength": -26.409617, "rate_of_change": -1.0300447217847195, "market_dynamics": -1.204231, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.0, "high": 246.550003, "low": 235.050003, "close": 236.5, "volume": 588881}, "trend_line": 285.993335, "activity_lines": {"activity_5": 246.503335, "activity_10": 254.15182, "activity_20": 265.872146, "activity_30": 273.783121}, "trend_signal": 0, "fair_value": 280.964744, "relative_strength": -27.60421, "rate_of_change": -0.9478291071393443, "market_dynamics": -1.251034, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.0, "high": 236.350006, "low": 211.800003, "close": 216.0, "volume": 1641566}, "trend_line": 281.943335, "activity_lines": {"activity_5": 235.133334, "activity_10": 245.728183, "activity_20": 260.215003, "activity_30": 269.267422}, "trend_signal": 0, "fair_value": 281.449359, "relative_strength": -31.475018, "rate_of_change": -1.4161169175498483, "market_dynamics": -1.212598, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.899994, "high": 223.699997, "low": 209.0, "close": 222.25, "volume": 848855}, "trend_line": 278.466669, "activity_lines": {"activity_5": 228.566667, "activity_10": 239.803637, "activity_20": 255.536669, "activity_30": 265.416239}, "trend_signal": 0, "fair_value": 281.9875, "relative_strength": -29.530868, "rate_of_change": -1.2331080640725083, "market_dynamics": -1.270343, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.960007, "high": 250.0, "low": 207.600006, "close": 233.279999, "volume": 3842796}, "trend_line": 275.744335, "activity_lines": {"activity_5": 227.956666, "activity_10": 237.027273, "activity_20": 252.279526, "activity_30": 262.50097}, "trend_signal": 0, "fair_value": 282.559487, "relative_strength": -26.324408, "rate_of_change": -0.9776157447410864, "market_dynamics": -1.125111, "expectation": {"probability": 37.2903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.0, "high": 274.0, "low": 233.309998, "close": 258.309998, "volume": 3196591}, "trend_line": 273.531335, "activity_lines": {"activity_5": 237.327999, "activity_10": 239.603091, "activity_20": 251.78224, "activity_30": 261.376174}, "trend_signal": 0, "fair_value": 283.287757, "relative_strength": -17.113378, "rate_of_change": -0.8025550189453451, "market_dynamics": -0.658145, "expectation": {"probability": 37.8135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.0, "high": 265.859985, "low": 246.5, "close": 251.039993, "volume": 1017093}, "trend_line": 271.282668, "activity_lines": {"activity_5": 243.251997, "activity_10": 240.922362, "activity_20": 250.742763, "activity_30": 259.925119}, "trend_signal": 0, "fair_value": 284.146346, "relative_strength": -19.174814, "rate_of_change": -0.8220875315802525, "market_dynamics": -0.394778, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.179993, "high": 258.0, "low": 237.210007, "close": 242.839996, "volume": 2254624}, "trend_line": 269.390668, "activity_lines": {"activity_5": 245.47333, "activity_10": 240.867271, "activity_20": 249.095476, "activity_30": 258.090108}, "trend_signal": 0, "fair_value": 284.876731, "relative_strength": -20.090201, "rate_of_change": -0.6974275260371576, "market_dynamics": 0.007728, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.0, "high": 241.0, "low": 217.050003, "close": 225.360001, "volume": 1232069}, "trend_line": 267.179334, "activity_lines": {"activity_5": 240.078664, "activity_10": 237.887816, "activity_20": 245.990857, "activity_30": 255.24942}, "trend_signal": 0, "fair_value": 285.507564, "relative_strength": -22.925809, "rate_of_change": -0.8208651088091968, "market_dynamics": 0.10144, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.0, "high": 227.770004, "low": 186.679993, "close": 188.710007, "volume": 4249784}, "trend_line": 264.241334, "activity_lines": {"activity_5": 222.260001, "activity_10": 228.81, "activity_20": 239.61762, "activity_30": 250.186883}, "trend_signal": 0, "fair_value": 285.931667, "relative_strength": -31.095237, "rate_of_change": -1.0996359471425243, "market_dynamics": -0.137012, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.600006, "high": 234.600006, "low": 180.0, "close": 223.880005, "volume": 26157320}, "trend_line": 261.719001, "activity_lines": {"activity_5": 219.136003, "activity_10": 227.383819, "activity_20": 236.993858, "activity_30": 247.582926}, "trend_signal": 0, "fair_value": 286.603975, "relative_strength": -17.385854, "rate_of_change": -0.954556564568359, "market_dynamics": -0.007172, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218.0, "high": 223.800003, "low": 207.699997, "close": 212.699997, "volume": 3132873}, "trend_line": 259.412335, "activity_lines": {"activity_5": 214.580668, "activity_10": 224.271637, "activity_20": 233.604715, "activity_30": 244.42041}, "trend_signal": 0, "fair_value": 287.204936, "relative_strength": -19.762459, "rate_of_change": -0.8813521338483205, "market_dynamics": -0.147435, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.399994, "high": 218.589996, "low": 201.100006, "close": 211.970001, "volume": 1616172}, "trend_line": 256.593002, "activity_lines": {"activity_5": 212.338002, "activity_10": 221.459455, "activity_20": 230.470096, "activity_30": 241.359614}, "trend_signal": 0, "fair_value": 287.712116, "relative_strength": -18.796959, "rate_of_change": -1.0868153204819546, "market_dynamics": -0.143764, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.020004, "high": 236.970001, "low": 205.610001, "close": 232.570007, "volume": 2385785}, "trend_line": 254.342002, "activity_lines": {"activity_5": 219.020003, "activity_10": 222.466002, "activity_20": 229.673477, "activity_30": 239.809743}, "trend_signal": 0, "fair_value": 288.367372, "relative_strength": -14.988038, "rate_of_change": -0.8772647665582106, "market_dynamics": 0.090456, "expectation": {"probability": 35.0278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.979996, "high": 267.899994, "low": 222.979996, "close": 262.51001, "volume": 1963197}, "trend_line": 252.684002, "activity_lines": {"activity_5": 235.201339, "activity_10": 228.728549, "activity_20": 231.97843, "activity_30": 240.336712}, "trend_signal": 0, "fair_value": 289.232821, "relative_strength": -4.332384, "rate_of_change": -0.6518781746476995, "market_dynamics": 0.262631, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.899994, "high": 263.899994, "low": 240.5, "close": 250.0, "volume": 1889627}, "trend_line": 251.355669, "activity_lines": {"activity_5": 242.292671, "activity_10": 232.185094, "activity_20": 233.162621, "activity_30": 240.16355}, "trend_signal": 0, "fair_value": 289.993077, "relative_strength": -6.425232, "rate_of_change": -0.525689394455604, "market_dynamics": 0.581285, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 251.860001, "high": 261.0, "low": 244.0, "close": 252.410004, "volume": 866445}, "trend_line": 250.189336, "activity_lines": {"activity_5": 248.446004, "activity_10": 236.230913, "activity_20": 234.633002, "activity_30": 240.231572}, "trend_signal": 0, "fair_value": 290.78609, "relative_strength": -5.281086, "rate_of_change": -0.46401698622520776, "market_dynamics": 0.908273, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.300003, "high": 257.700012, "low": 245.550003, "close": 252.5, "volume": 1266685}, "trend_line": 249.059336, "activity_lines": {"activity_5": 251.982003, "activity_10": 240.268185, "activity_20": 236.135954, "activity_30": 240.380647}, "trend_signal": 0, "fair_value": 291.375513, "relative_strength": -5.366335, "rate_of_change": -0.4516579395694129, "market_dynamics": 1.05138, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.899994, "high": 251.899994, "low": 230.350006, "close": 231.699997, "volume": 1215221}, "trend_line": 247.717669, "activity_lines": {"activity_5": 245.882667, "activity_10": 240.348002, "activity_20": 235.67843, "activity_30": 239.26069}, "trend_signal": 0, "fair_value": 291.781282, "relative_strength": -10.490795, "rate_of_change": -0.5386937191545396, "market_dynamics": 0.90603, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.600006, "high": 232.75, "low": 212.050003, "close": 216.199997, "volume": 2297799}, "trend_line": 245.834335, "activity_lines": {"activity_5": 234.674665, "activity_10": 237.494365, "activity_20": 233.862572, "activity_30": 237.227291}, "trend_signal": 0, "fair_value": 292.070064, "relative_strength": -15.953399, "rate_of_change": -0.7602743912465891, "market_dynamics": 0.661721, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 218.350006, "high": 232.25, "low": 216.949997, "close": 226.449997, "volume": 1199680}, "trend_line": 243.824335, "activity_lines": {"activity_5": 229.970665, "activity_10": 236.004546, "activity_20": 233.221239, "activity_30": 235.976689}, "trend_signal": 0, "fair_value": 292.475834, "relative_strength": -10.746623, "rate_of_change": -0.8176237871735936, "market_dynamics": 0.456817, "expectation": {"probability": 36.9021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/973f128a-d2e6-46fc-b42e-c826aa5ce145/", "share_image": "https://sharemaestro.com/terminal/973f128a-d2e6-46fc-b42e-c826aa5ce145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}