{"ticker": {"uuid": "973fa19f-9e97-4ccb-b062-aee5c040ceb5", "symbol": "YCPS", "name": "Castellana Properties Socimi, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YCPS rose 1.04%, moving from 9.60 to 9.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.51 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 23.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.70"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.51"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 8.601938, "activity_lines": {"activity_5": 9.76, "activity_10": 9.766364, "activity_20": 9.597381, "activity_30": 9.179775}, "trend_signal": 1, "fair_value": 6.500546, "relative_strength": 8.51011, "rate_of_change": 0.9626379208636089, "market_dynamics": 0.243012, "expectation": {"probability": 23.4263, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.291638, "activity_lines": {"activity_5": 5.401515, "activity_10": 5.350893, "activity_20": 5.319125, "activity_30": 5.307056}, "trend_signal": 1, "fair_value": 4.944759, "relative_strength": -4.994939, "rate_of_change": 0.16155278441476878, "market_dynamics": 0.423058, "expectation": {"probability": 18.1142, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.300173, "activity_lines": {"activity_5": 5.441289, "activity_10": 5.37982, "activity_20": 5.336171, "activity_30": 5.319277}, "trend_signal": 1, "fair_value": 4.948334, "relative_strength": -6.712065, "rate_of_change": 0.16129221235466562, "market_dynamics": 0.835139, "expectation": {"probability": 17.9666, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.308708, "activity_lines": {"activity_5": 5.467805, "activity_10": 5.40513, "activity_20": 5.35227, "activity_30": 5.330947}, "trend_signal": 1, "fair_value": 4.951862, "relative_strength": -4.278793, "rate_of_change": 0.16103247950586105, "market_dynamics": 1.216933, "expectation": {"probability": 17.7531, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.315337, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.426825, "activity_20": 5.367422, "activity_30": 5.342067}, "trend_signal": 1, "fair_value": 4.955344, "relative_strength": -7.348486, "rate_of_change": 0.12487030742697126, "market_dynamics": 1.086822, "expectation": {"probability": 17.5445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.321966, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.444905, "activity_20": 5.381628, "activity_30": 5.352759}, "trend_signal": 1, "fair_value": 4.95878, "relative_strength": -3.743065, "rate_of_change": 0.12471457595255633, "market_dynamics": 0.971649, "expectation": {"probability": 17.3408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.328595, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.459368, "activity_20": 5.394886, "activity_30": 5.363023}, "trend_signal": 1, "fair_value": 4.962172, "relative_strength": -5.448732, "rate_of_change": 0.12455923243403318, "market_dynamics": 0.876633, "expectation": {"probability": 17.1418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.335224, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.470215, "activity_20": 5.407197, "activity_30": 5.37286}, "trend_signal": 1, "fair_value": 4.965519, "relative_strength": -6.541276, "rate_of_change": 0.12440427542345062, "market_dynamics": 0.793491, "expectation": {"probability": 16.9473, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.341853, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.477447, "activity_20": 5.418561, "activity_30": 5.382269}, "trend_signal": 1, "fair_value": 4.968824, "relative_strength": -7.420457, "rate_of_change": 0.12424970348012038, "market_dynamics": 0.716011, "expectation": {"probability": 16.7571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.348482, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.428978, "activity_30": 5.39125}, "trend_signal": 1, "fair_value": 4.970101, "relative_strength": -4.126018, "rate_of_change": 0.12409551517047229, "market_dynamics": 0.638891, "expectation": {"probability": 16.5712, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.355111, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.438448, "activity_30": 5.399804}, "trend_signal": 1, "fair_value": 4.971378, "relative_strength": -4.672468, "rate_of_change": 0.12394170906810976, "market_dynamics": 0.556817, "expectation": {"probability": 16.3894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.36174, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.446971, "activity_30": 5.40793}, "trend_signal": 1, "fair_value": 4.972905, "relative_strength": -2.850837, "rate_of_change": 0.12378828375359946, "market_dynamics": 0.463847, "expectation": {"probability": 16.2115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.368369, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.454547, "activity_30": 5.415628}, "trend_signal": 1, "fair_value": 4.974182, "relative_strength": -3.405239, "rate_of_change": 0.1236352378145941, "market_dynamics": 0.353454, "expectation": {"probability": 16.0374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.374998, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.461176, "activity_30": 5.422899}, "trend_signal": 1, "fair_value": 4.975459, "relative_strength": -4.298503, "rate_of_change": 0.12348256984568926, "market_dynamics": 0.220598, "expectation": {"probability": 15.867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.381628, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.466858, "activity_30": 5.429741}, "trend_signal": 1, "fair_value": 4.979226, "relative_strength": -3.229839, "rate_of_change": 0.12334888310656782, "market_dynamics": 0.091522, "expectation": {"probability": 15.7002, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.388257, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.471593, "activity_30": 5.436157}, "trend_signal": 1, "fair_value": 4.984735, "relative_strength": -4.862239, "rate_of_change": 0.12317833934267138, "market_dynamics": -0.018951, "expectation": {"probability": 14.112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.394886, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.475381, "activity_30": 5.442144}, "trend_signal": 1, "fair_value": 4.992237, "relative_strength": -4.041552, "rate_of_change": 0.12302679697719188, "market_dynamics": -0.099534, "expectation": {"probability": 13.9781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.401515, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.478222, "activity_30": 5.447704}, "trend_signal": 1, "fair_value": 4.999738, "relative_strength": -2.891027, "rate_of_change": 0.12287562702900892, "market_dynamics": -0.141833, "expectation": {"probability": 13.8217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.408144, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.480116, "activity_30": 5.452836}, "trend_signal": 1, "fair_value": 5.007239, "relative_strength": -0.521461, "rate_of_change": 0.1227248281269277, "market_dynamics": -0.168381, "expectation": {"probability": 13.6688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.414773, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.481063, "activity_30": 5.457541}, "trend_signal": 1, "fair_value": 5.01474, "relative_strength": -0.122829, "rate_of_change": 0.12257439890654201, "market_dynamics": -0.189093, "expectation": {"probability": 13.5192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.421402, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.481063, "activity_30": 5.461817}, "trend_signal": 1, "fair_value": 5.022241, "relative_strength": 2.414578, "rate_of_change": 0.1224243380100944, "market_dynamics": -0.209129, "expectation": {"probability": 13.9232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.428031, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.481063, "activity_30": 5.465667}, "trend_signal": 1, "fair_value": 5.029742, "relative_strength": 3.840014, "rate_of_change": 0.12227464408653367, "market_dynamics": -0.231556, "expectation": {"probability": 13.8034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.43466, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.481063, "activity_30": 5.469088}, "trend_signal": 1, "fair_value": 5.037243, "relative_strength": -0.135605, "rate_of_change": 0.12212531579131031, "market_dynamics": -0.259106, "expectation": {"probability": 13.1119, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.441289, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.481063, "activity_30": 5.472082}, "trend_signal": 1, "fair_value": 5.044744, "relative_strength": -0.778601, "rate_of_change": 0.1219763517865003, "market_dynamics": -0.295235, "expectation": {"probability": 12.9963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.447918, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.481063, "activity_30": 5.474648}, "trend_signal": 1, "fair_value": 5.052245, "relative_strength": -4.486266, "rate_of_change": 0.12182775074066694, "market_dynamics": -0.345342, "expectation": {"probability": 12.861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.481063, "high": 5.481063, "low": 5.481063, "close": 5.481063, "volume": 0}, "trend_line": 5.454547, "activity_lines": {"activity_5": 5.481063, "activity_10": 5.481063, "activity_20": 5.481063, "activity_30": 5.476786}, "trend_signal": 1, "fair_value": 5.059746, "relative_strength": -5.979772, "rate_of_change": 0.12167951132891902, "market_dynamics": -0.405949, "expectation": {"probability": 12.7285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.481063, "high": 5.539622, "low": 5.481063, "close": 5.539622, "volume": 0}, "trend_line": 5.463128, "activity_lines": {"activity_5": 5.500583, "activity_10": 5.49171, "activity_20": 5.48664, "activity_30": 5.482275}, "trend_signal": 1, "fair_value": 5.067623, "relative_strength": -6.609447, "rate_of_change": 0.1573182887598254, "market_dynamics": -0.234139, "expectation": {"probability": 14.2509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.471709, "activity_lines": {"activity_5": 5.516198, "activity_10": 5.501292, "activity_20": 5.491938, "activity_30": 5.48721}, "trend_signal": 1, "fair_value": 5.075499, "relative_strength": -7.072597, "rate_of_change": 0.15707118705619758, "market_dynamics": -0.073504, "expectation": {"probability": 13.481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.48029, "activity_lines": {"activity_5": 5.52791, "activity_10": 5.50981, "activity_20": 5.496958, "activity_30": 5.491592}, "trend_signal": 1, "fair_value": 5.083376, "relative_strength": -5.577337, "rate_of_change": 0.15682486038640567, "market_dynamics": 0.123328, "expectation": {"probability": 14.7823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.488871, "activity_lines": {"activity_5": 5.535718, "activity_10": 5.517263, "activity_20": 5.501698, "activity_30": 5.495419}, "trend_signal": 1, "fair_value": 5.091252, "relative_strength": -5.444949, "rate_of_change": 0.15657930510975707, "market_dynamics": 0.349501, "expectation": {"probability": 14.6671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.490823, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.523651, "activity_20": 5.50616, "activity_30": 5.498694}, "trend_signal": 1, "fair_value": 5.099129, "relative_strength": -5.058478, "rate_of_change": 0.035562868939717766, "market_dynamics": 0.353088, "expectation": {"probability": 14.5319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.492775, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.528975, "activity_20": 5.510343, "activity_30": 5.501842}, "trend_signal": 1, "fair_value": 5.107254, "relative_strength": -5.445904, "rate_of_change": 0.03555022625934538, "market_dynamics": 0.375224, "expectation": {"probability": 14.3993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.494727, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.533234, "activity_20": 5.514246, "activity_30": 5.504864}, "trend_signal": 1, "fair_value": 5.11538, "relative_strength": -4.646808, "rate_of_change": 0.03553759256478148, "market_dynamics": 0.371327, "expectation": {"probability": 14.269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.496679, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.536428, "activity_20": 5.517872, "activity_30": 5.507761}, "trend_signal": 1, "fair_value": 5.123505, "relative_strength": -2.260105, "rate_of_change": 0.035524967846449436, "market_dynamics": 0.343671, "expectation": {"probability": 14.1411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.498631, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.538557, "activity_20": 5.521218, "activity_30": 5.510531}, "trend_signal": 1, "fair_value": 5.131631, "relative_strength": -2.947462, "rate_of_change": 0.035512352094770085, "market_dynamics": 0.300957, "expectation": {"probability": 14.0155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.500583, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.524285, "activity_30": 5.513176}, "trend_signal": 1, "fair_value": 5.139756, "relative_strength": -4.091012, "rate_of_change": 0.035499745300242476, "market_dynamics": 0.246049, "expectation": {"probability": 13.892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.502535, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.527074, "activity_30": 5.515695}, "trend_signal": 1, "fair_value": 5.147881, "relative_strength": -2.419167, "rate_of_change": 0.03548714745328224, "market_dynamics": 0.177732, "expectation": {"probability": 13.7708, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.504487, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.529583, "activity_30": 5.518087}, "trend_signal": 1, "fair_value": 5.156007, "relative_strength": -2.30002, "rate_of_change": 0.035474558544383195, "market_dynamics": 0.091541, "expectation": {"probability": 13.6516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.506439, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.531814, "activity_30": 5.520354}, "trend_signal": 1, "fair_value": 5.163137, "relative_strength": -4.567931, "rate_of_change": 0.035461978564036496, "market_dynamics": -0.022213, "expectation": {"probability": 12.3141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.508391, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.533766, "activity_30": 5.522495}, "trend_signal": 1, "fair_value": 5.169768, "relative_strength": -3.91818, "rate_of_change": 0.03544940750273067, "market_dynamics": -0.186012, "expectation": {"probability": 12.6065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.510343, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.535439, "activity_30": 5.52451}, "trend_signal": 1, "fair_value": 5.176151, "relative_strength": -6.066157, "rate_of_change": 0.0354368453510322, "market_dynamics": -0.32926, "expectation": {"probability": 12.0559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.512294, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.536833, "activity_30": 5.526399}, "trend_signal": 1, "fair_value": 5.183032, "relative_strength": -8.400264, "rate_of_change": 0.03540614440879699, "market_dynamics": -0.44245, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.514246, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.537949, "activity_30": 5.528162}, "trend_signal": 1, "fair_value": 5.189912, "relative_strength": -11.007039, "rate_of_change": 0.03541175416260772, "market_dynamics": -0.513197, "expectation": {"probability": 11.8931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.516198, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.538785, "activity_30": 5.529799}, "trend_signal": 1, "fair_value": 5.196793, "relative_strength": -11.848597, "rate_of_change": 0.03539921867831388, "market_dynamics": -0.515629, "expectation": {"probability": 11.7882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.51815, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.539343, "activity_30": 5.53131}, "trend_signal": 1, "fair_value": 5.203674, "relative_strength": -10.386374, "rate_of_change": 0.03538669206580648, "market_dynamics": -0.515629, "expectation": {"probability": 11.685, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.520102, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.539622, "activity_30": 5.532696}, "trend_signal": 1, "fair_value": 5.210554, "relative_strength": -8.315095, "rate_of_change": 0.035374174315654476, "market_dynamics": -0.515629, "expectation": {"probability": 11.639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.522054, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.539622, "activity_30": 5.533955}, "trend_signal": 1, "fair_value": 5.217435, "relative_strength": -8.547752, "rate_of_change": 0.03536166541850451, "market_dynamics": -0.515629, "expectation": {"probability": 11.5934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.524006, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.539622, "activity_30": 5.535088}, "trend_signal": 1, "fair_value": 5.224316, "relative_strength": -11.807723, "rate_of_change": 0.035349165364919936, "market_dynamics": -0.515629, "expectation": {"probability": 11.5481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.525958, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.539622, "activity_30": 5.536096}, "trend_signal": 1, "fair_value": 5.231196, "relative_strength": -9.162895, "rate_of_change": 0.035336674145541765, "market_dynamics": -0.515629, "expectation": {"probability": 11.5032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.52791, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.539622, "activity_30": 5.536977}, "trend_signal": 1, "fair_value": 5.237579, "relative_strength": -10.991246, "rate_of_change": 0.03532419175100816, "market_dynamics": -0.515629, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.529862, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.539622, "activity_30": 5.537733}, "trend_signal": 1, "fair_value": 5.243713, "relative_strength": -12.491208, "rate_of_change": 0.035311718171954457, "market_dynamics": -0.515629, "expectation": {"probability": 10.6248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.539622, "high": 5.539622, "low": 5.539622, "close": 5.539622, "volume": 0}, "trend_line": 5.531814, "activity_lines": {"activity_5": 5.539622, "activity_10": 5.539622, "activity_20": 5.539622, "activity_30": 5.538363}, "trend_signal": 1, "fair_value": 5.249349, "relative_strength": -11.605674, "rate_of_change": 0.035299253399093435, "market_dynamics": -0.515629, "expectation": {"probability": 10.0055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.539622, "high": 5.724709, "low": 5.539622, "close": 5.724709, "volume": 0}, "trend_line": 5.539936, "activity_lines": {"activity_5": 5.601318, "activity_10": 5.573274, "activity_20": 5.557249, "activity_30": 5.550807}, "trend_signal": 1, "fair_value": 5.25642, "relative_strength": -9.005964, "rate_of_change": 0.1468234470645648, "market_dynamics": -0.047804, "expectation": {"probability": 10.6631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.548057, "activity_lines": {"activity_5": 5.650674, "activity_10": 5.603561, "activity_20": 5.573995, "activity_30": 5.562728}, "trend_signal": 1, "fair_value": 5.262994, "relative_strength": -9.395222, "rate_of_change": 0.14659014111354435, "market_dynamics": 0.392239, "expectation": {"probability": 11.046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.556179, "activity_lines": {"activity_5": 5.687692, "activity_10": 5.630483, "activity_20": 5.58986, "activity_30": 5.574125}, "trend_signal": 1, "fair_value": 5.269567, "relative_strength": -5.809716, "rate_of_change": 0.14639359328860868, "market_dynamics": 0.796392, "expectation": {"probability": 11.0608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.5643, "activity_lines": {"activity_5": 5.71237, "activity_10": 5.654039, "activity_20": 5.604843, "activity_30": 5.584998}, "trend_signal": 1, "fair_value": 5.276638, "relative_strength": -5.913542, "rate_of_change": 0.1461615977455018, "market_dynamics": 1.172005, "expectation": {"probability": 11.0314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.57047, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.674231, "activity_20": 5.618945, "activity_30": 5.595347}, "trend_signal": 1, "fair_value": 5.28371, "relative_strength": -4.991962, "rate_of_change": 0.11088546627608162, "market_dynamics": 1.056263, "expectation": {"probability": 11.0167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.576639, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.691057, "activity_20": 5.632166, "activity_30": 5.605298}, "trend_signal": 1, "fair_value": 5.290283, "relative_strength": -5.437615, "rate_of_change": 0.11074469479235807, "market_dynamics": 0.947906, "expectation": {"probability": 10.4316, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.582809, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.704518, "activity_20": 5.644505, "activity_30": 5.614851}, "trend_signal": 1, "fair_value": 5.296607, "relative_strength": -7.112577, "rate_of_change": 0.11064011853734856, "market_dynamics": 0.856779, "expectation": {"probability": 9.7175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.588979, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.714613, "activity_20": 5.655962, "activity_30": 5.624006}, "trend_signal": 1, "fair_value": 5.302932, "relative_strength": -5.559449, "rate_of_change": 0.11051784146654504, "market_dynamics": 0.776095, "expectation": {"probability": 9.7046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.595148, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.721344, "activity_20": 5.666539, "activity_30": 5.632763}, "trend_signal": 1, "fair_value": 5.309007, "relative_strength": -6.046634, "rate_of_change": 0.11037794201767206, "market_dynamics": 0.70028, "expectation": {"probability": 9.1268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.601318, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.724709, "activity_20": 5.676234, "activity_30": 5.641121}, "trend_signal": 1, "fair_value": 5.314834, "relative_strength": -1.537846, "rate_of_change": 0.11027411607342663, "market_dynamics": 0.624369, "expectation": {"probability": 8.3005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.607487, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.724709, "activity_20": 5.685048, "activity_30": 5.649082}, "trend_signal": 1, "fair_value": 5.32066, "relative_strength": -1.069779, "rate_of_change": 0.11013479327543747, "market_dynamics": 0.543269, "expectation": {"probability": 8.3005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.613657, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.724709, "activity_20": 5.69298, "activity_30": 5.656645}, "trend_signal": 1, "fair_value": 5.326487, "relative_strength": -3.647785, "rate_of_change": 0.1100314632918455, "market_dynamics": 0.451207, "expectation": {"probability": 8.3005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.619826, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.724709, "activity_20": 5.700031, "activity_30": 5.663809}, "trend_signal": 1, "fair_value": 5.332313, "relative_strength": -6.18971, "rate_of_change": 0.10989271343083251, "market_dynamics": 0.341727, "expectation": {"probability": 8.3005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.625996, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.724709, "activity_20": 5.7062, "activity_30": 5.670576}, "trend_signal": 1, "fair_value": 5.33814, "relative_strength": -6.950516, "rate_of_change": 0.10978987605666099, "market_dynamics": 0.209572, "expectation": {"probability": 8.3005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.632166, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.724709, "activity_20": 5.711489, "activity_30": 5.676945}, "trend_signal": 1, "fair_value": 5.343966, "relative_strength": -4.796779, "rate_of_change": 0.10966947008138664, "market_dynamics": 0.081204, "expectation": {"probability": 8.3005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.638335, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.724709, "activity_20": 5.715895, "activity_30": 5.682915}, "trend_signal": 1, "fair_value": 5.349544, "relative_strength": -7.568833, "rate_of_change": 0.1095315727554882, "market_dynamics": -0.028517, "expectation": {"probability": 7.4707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.644505, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.724709, "activity_20": 5.719421, "activity_30": 5.688488}, "trend_signal": 1, "fair_value": 5.355122, "relative_strength": -8.951868, "rate_of_change": 0.10942946809652157, "market_dynamics": -0.108364, "expectation": {"probability": 7.4607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.650674, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.724709, "activity_20": 5.722065, "activity_30": 5.693662}, "trend_signal": 1, "fair_value": 5.360699, "relative_strength": -10.25211, "rate_of_change": 0.109292134562743, "market_dynamics": -0.149775, "expectation": {"probability": 7.4409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.724709, "high": 5.724709, "low": 5.724709, "close": 5.724709, "volume": 0}, "trend_line": 5.656844, "activity_lines": {"activity_5": 5.724709, "activity_10": 5.724709, "activity_20": 5.723828, "activity_30": 5.698439}, "trend_signal": 1, "fair_value": 5.366028, "relative_strength": -7.534037, "rate_of_change": 0.10919051426431622, "market_dynamics": -0.175576, "expectation": {"probability": 6.8555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.724709, "high": 5.855808, "low": 5.724709, "close": 5.855808, "volume": 200}, "trend_line": 5.667383, "activity_lines": {"activity_5": 5.768409, "activity_10": 5.748545, "activity_20": 5.737195, "activity_30": 5.711275}, "trend_signal": 1, "fair_value": 5.372197, "relative_strength": -5.585767, "rate_of_change": 0.1863052967343563, "market_dynamics": 0.103111, "expectation": {"probability": 6.6916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.855808, "high": 5.855808, "low": 5.855808, "close": 5.855808, "volume": 0}, "trend_line": 5.677923, "activity_lines": {"activity_5": 5.803368, "activity_10": 5.769998, "activity_20": 5.749056, "activity_30": 5.723431}, "trend_signal": 1, "fair_value": 5.378366, "relative_strength": -6.817585, "rate_of_change": 0.18597649038365277, "market_dynamics": 0.302891, "expectation": {"probability": 7.5777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.855808, "high": 5.855808, "low": 5.855808, "close": 5.855808, "volume": 0}, "trend_line": 5.688462, "activity_lines": {"activity_5": 5.829588, "activity_10": 5.789067, "activity_20": 5.760293, "activity_30": 5.734908}, "trend_signal": 1, "fair_value": 5.384286, "relative_strength": -5.518749, "rate_of_change": 0.18561364780749087, "market_dynamics": 0.513193, "expectation": {"probability": 6.8894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.855808, "high": 5.855808, "low": 5.855808, "close": 5.855808, "volume": 0}, "trend_line": 5.699002, "activity_lines": {"activity_5": 5.847068, "activity_10": 5.805752, "activity_20": 5.770906, "activity_30": 5.745704}, "trend_signal": 1, "fair_value": 5.390206, "relative_strength": -5.431768, "rate_of_change": 0.18528734128837937, "market_dynamics": 0.73181, "expectation": {"probability": 6.8804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.855808, "high": 5.855808, "low": 5.855808, "close": 5.855808, "volume": 0}, "trend_line": 5.709541, "activity_lines": {"activity_5": 5.855808, "activity_10": 5.820054, "activity_20": 5.780894, "activity_30": 5.755821}, "trend_signal": 1, "fair_value": 5.396126, "relative_strength": -2.767508, "rate_of_change": 0.18492711530895464, "market_dynamics": 0.654368, "expectation": {"probability": 6.8714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.855808, "high": 5.943209, "low": 5.855808, "close": 5.943209, "volume": 200}, "trend_line": 5.722994, "activity_lines": {"activity_5": 5.884942, "activity_10": 5.847863, "activity_20": 5.798582, "activity_30": 5.770896}, "trend_signal": 1, "fair_value": 5.402108, "relative_strength": -1.847516, "rate_of_change": 0.2356231437868676, "market_dynamics": 0.837491, "expectation": {"probability": 6.0099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.943209, "high": 5.943209, "low": 5.943209, "close": 5.943209, "volume": 0}, "trend_line": 5.736447, "activity_lines": {"activity_5": 5.908249, "activity_10": 5.871699, "activity_20": 5.81523, "activity_30": 5.785104}, "trend_signal": 1, "fair_value": 5.408091, "relative_strength": -1.870907, "rate_of_change": 0.23506926619178983, "market_dynamics": 0.91283, "expectation": {"probability": 6.9743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.943209, "high": 6.118009, "low": 5.943209, "close": 6.118009, "volume": 1000}, "trend_line": 5.755727, "activity_lines": {"activity_5": 5.983995, "activity_10": 5.923345, "activity_20": 5.847485, "activity_30": 5.809721}, "trend_signal": 1, "fair_value": 5.414945, "relative_strength": 1.225656, "rate_of_change": 0.33609654198845007, "market_dynamics": 1.153929, "expectation": {"probability": 6.1089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.118009, "high": 6.194718, "low": 6.118009, "close": 6.15047, "volume": 920}, "trend_line": 5.776088, "activity_lines": {"activity_5": 6.053083, "activity_10": 5.973742, "activity_20": 5.880958, "activity_30": 5.835188}, "trend_signal": 1, "fair_value": 5.422007, "relative_strength": -1.750092, "rate_of_change": 0.3537520108232966, "market_dynamics": 1.377944, "expectation": {"probability": 6.938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.15047, "high": 6.15047, "low": 6.15047, "close": 6.15047, "volume": 200}, "trend_line": 5.79645, "activity_lines": {"activity_5": 6.102526, "activity_10": 6.016397, "activity_20": 5.912404, "activity_30": 5.859341}, "trend_signal": 1, "fair_value": 5.428073, "relative_strength": 1.019367, "rate_of_change": 0.3525223299922099, "market_dynamics": 1.352675, "expectation": {"probability": 6.5413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.15047, "high": 6.15047, "low": 6.15047, "close": 6.15047, "volume": 0}, "trend_line": 5.816812, "activity_lines": {"activity_5": 6.132324, "activity_10": 6.051311, "activity_20": 5.941823, "activity_30": 5.882181}, "trend_signal": 1, "fair_value": 5.433392, "relative_strength": 3.572415, "rate_of_change": 0.3512839755367431, "market_dynamics": 1.363615, "expectation": {"probability": 5.7041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.15047, "high": 6.15047, "low": 6.15047, "close": 6.15047, "volume": 0}, "trend_line": 5.831004, "activity_lines": {"activity_5": 6.148306, "activity_10": 6.080868, "activity_20": 5.969214, "activity_30": 5.903708}, "trend_signal": 1, "fair_value": 5.438712, "relative_strength": 3.052324, "rate_of_change": 0.2439824426163408, "market_dynamics": 1.186752, "expectation": {"probability": 5.7041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.15047, "high": 6.15047, "low": 6.15047, "close": 6.15047, "volume": 0}, "trend_line": 5.845196, "activity_lines": {"activity_5": 6.15047, "activity_10": 6.105068, "activity_20": 5.994578, "activity_30": 5.924319}, "trend_signal": 1, "fair_value": 5.44428, "relative_strength": 2.055952, "rate_of_change": 0.24338861712321821, "market_dynamics": 1.01553, "expectation": {"probability": 5.8327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.15047, "high": 6.15047, "low": 6.15047, "close": 6.15047, "volume": 0}, "trend_line": 5.859388, "activity_lines": {"activity_5": 6.15047, "activity_10": 6.12391, "activity_20": 6.017914, "activity_30": 5.944014}, "trend_signal": 1, "fair_value": 5.449599, "relative_strength": 1.543209, "rate_of_change": 0.24279767521911033, "market_dynamics": 0.90931, "expectation": {"probability": 4.9809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.15047, "high": 6.15047, "low": 6.15047, "close": 6.15047, "volume": 0}, "trend_line": 5.87358, "activity_lines": {"activity_5": 6.15047, "activity_10": 6.137394, "activity_20": 6.039223, "activity_30": 5.962793}, "trend_signal": 1, "fair_value": 5.454919, "relative_strength": 0.048604, "rate_of_change": 0.24220959595096855, "market_dynamics": 0.842062, "expectation": {"probability": 4.9809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.15047, "high": 6.15047, "low": 6.15047, "close": 6.15047, "volume": 0}, "trend_line": 5.887772, "activity_lines": {"activity_5": 6.15047, "activity_10": 6.145521, "activity_20": 6.058504, "activity_30": 5.980657}, "trend_signal": 1, "fair_value": 5.460238, "relative_strength": -0.340713, "rate_of_change": 0.24162435856837614, "market_dynamics": 0.755787, "expectation": {"probability": 5.8475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.15047, "high": 6.15047, "low": 6.15047, "close": 6.15047, "volume": 0}, "trend_line": 5.901964, "activity_lines": {"activity_5": 6.15047, "activity_10": 6.14988, "activity_20": 6.075758, "activity_30": 5.997605}, "trend_signal": 1, "fair_value": 5.465558, "relative_strength": -3.260822, "rate_of_change": 0.24104194252087932, "market_dynamics": 0.637077, "expectation": {"probability": 5.8475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.15047, "high": 6.15047, "low": 6.15047, "close": 6.15047, "volume": 500}, "trend_line": 5.916156, "activity_lines": {"activity_5": 6.15047, "activity_10": 6.15047, "activity_20": 6.090985, "activity_30": 6.013638}, "trend_signal": 1, "fair_value": 5.470877, "relative_strength": -5.434998, "rate_of_change": 0.24046232745573404, "market_dynamics": 0.541792, "expectation": {"probability": 5.84, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.15047, "high": 6.15047, "low": 6.15047, "close": 6.15047, "volume": 0}, "trend_line": 5.930348, "activity_lines": {"activity_5": 6.15047, "activity_10": 6.15047, "activity_20": 6.104184, "activity_30": 6.028755}, "trend_signal": 1, "fair_value": 5.477441, "relative_strength": -7.086115, "rate_of_change": 0.23988549321553432, "market_dynamics": 0.350911, "expectation": {"probability": 5.825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.15047, "high": 6.15047, "low": 6.15047, "close": 6.15047, "volume": 0}, "trend_line": 5.94454, "activity_lines": {"activity_5": 6.15047, "activity_10": 6.15047, "activity_20": 6.115356, "activity_30": 6.042956}, "trend_signal": 1, "fair_value": 5.484005, "relative_strength": -6.80502, "rate_of_change": 0.2393114198357253, "market_dynamics": 0.163342, "expectation": {"probability": 5.8175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.15047, "high": 6.15047, "low": 6.061974, "close": 6.15047, "volume": 195}, "trend_line": 5.958732, "activity_lines": {"activity_5": 6.15047, "activity_10": 6.15047, "activity_20": 6.1245, "activity_30": 6.056242}, "trend_signal": 1, "fair_value": 5.490569, "relative_strength": -9.258276, "rate_of_change": 0.23874008754252518, "market_dynamics": 0.026073, "expectation": {"probability": 5.8101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.15047, "high": 6.15047, "low": 6.15047, "close": 6.15047, "volume": 0}, "trend_line": 5.972924, "activity_lines": {"activity_5": 6.15047, "activity_10": 6.15047, "activity_20": 6.132241, "activity_30": 6.068612}, "trend_signal": 1, "fair_value": 5.497133, "relative_strength": -8.385558, "rate_of_change": 0.23817147675041497, "market_dynamics": -0.165336, "expectation": {"probability": 6.2403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.061974, "high": 6.238966, "low": 6.061974, "close": 6.238966, "volume": 570}, "trend_line": 5.990066, "activity_lines": {"activity_5": 6.179969, "activity_10": 6.16656, "activity_20": 6.147007, "activity_30": 6.085776}, "trend_signal": 1, "fair_value": 5.504265, "relative_strength": -5.112463, "rate_of_change": 0.2869951132811964, "market_dynamics": -0.079975, "expectation": {"probability": 6.6325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.283214, "high": 6.352749, "low": 6.260009, "close": 6.352749, "volume": 3010}, "trend_line": 6.011001, "activity_lines": {"activity_5": 6.241495, "activity_10": 6.201729, "activity_20": 6.170785, "activity_30": 6.109175}, "trend_signal": 1, "fair_value": 5.512126, "relative_strength": -5.769963, "rate_of_change": 0.3494953144088995, "market_dynamics": 0.167256, "expectation": {"probability": 6.2044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.352749, "high": 6.352749, "low": 6.352749, "close": 6.352749, "volume": 0}, "trend_line": 6.031935, "activity_lines": {"activity_5": 6.289537, "activity_10": 6.23322, "activity_20": 6.192197, "activity_30": 6.131224}, "trend_signal": 1, "fair_value": 5.519986, "relative_strength": -5.397914, "rate_of_change": 0.34826146260830043, "market_dynamics": 0.332408, "expectation": {"probability": 6.9685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.352749, "high": 6.39912, "low": 6.352749, "close": 6.39912, "volume": 500}, "trend_line": 6.054416, "activity_lines": {"activity_5": 6.33955, "activity_10": 6.269465, "activity_20": 6.215658, "activity_30": 6.154913}, "trend_signal": 1, "fair_value": 5.528144, "relative_strength": 2.069518, "rate_of_change": 0.37269963950208307, "market_dynamics": 0.623678, "expectation": {"probability": 6.3823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.39912, "high": 6.39912, "low": 6.39912, "close": 6.39912, "volume": 0}, "trend_line": 6.076896, "activity_lines": {"activity_5": 6.372986, "activity_10": 6.301188, "activity_20": 6.236949, "activity_30": 6.177152}, "trend_signal": 1, "fair_value": 5.536303, "relative_strength": 3.189759, "rate_of_change": 0.37129923018173566, "market_dynamics": 0.720499, "expectation": {"probability": 6.7601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.491861, "high": 6.491861, "low": 6.491861, "close": 6.491861, "volume": 290}, "trend_line": 6.102468, "activity_lines": {"activity_5": 6.420759, "activity_10": 6.345253, "activity_20": 6.264901, "activity_30": 6.203924}, "trend_signal": 1, "fair_value": 5.545304, "relative_strength": -0.384153, "rate_of_change": 0.4208069382790223, "market_dynamics": 0.783033, "expectation": {"probability": 7.6808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.491861, "high": 6.491861, "low": 6.491861, "close": 6.491861, "volume": 0}, "trend_line": 6.128039, "activity_lines": {"activity_5": 6.451673, "activity_10": 6.383111, "activity_20": 6.291073, "activity_30": 6.229046}, "trend_signal": 1, "fair_value": 5.554305, "relative_strength": -3.607223, "rate_of_change": 0.4190271870331845, "market_dynamics": 0.89247, "expectation": {"probability": 8.3312, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.491861, "high": 6.491861, "low": 6.491861, "close": 6.491861, "volume": 0}, "trend_line": 6.153611, "activity_lines": {"activity_5": 6.473313, "activity_10": 6.414761, "activity_20": 6.315619, "activity_30": 6.252518}, "trend_signal": 1, "fair_value": 5.563556, "relative_strength": -4.161707, "rate_of_change": 0.4172949943693159, "market_dynamics": 0.897645, "expectation": {"probability": 8.2771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.491861, "high": 6.491861, "low": 6.491861, "close": 6.491861, "volume": 700}, "trend_line": 6.174813, "activity_lines": {"activity_5": 6.485678, "activity_10": 6.440204, "activity_20": 6.338539, "activity_30": 6.274341}, "trend_signal": 1, "fair_value": 5.572806, "relative_strength": -4.848971, "rate_of_change": 0.3445456659512701, "market_dynamics": 0.96788, "expectation": {"probability": 8.2134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.491861, "high": 6.491861, "low": 6.491861, "close": 6.491861, "volume": 0}, "trend_line": 6.196015, "activity_lines": {"activity_5": 6.491861, "activity_10": 6.459441, "activity_20": 6.359834, "activity_30": 6.294796}, "trend_signal": 1, "fair_value": 5.582057, "relative_strength": -8.205716, "rate_of_change": 0.34336262490863645, "market_dynamics": 0.862023, "expectation": {"probability": 8.1507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.491861, "high": 6.538231, "low": 6.491861, "close": 6.538231, "volume": 500}, "trend_line": 6.218762, "activity_lines": {"activity_5": 6.507318, "activity_10": 6.480901, "activity_20": 6.383919, "activity_30": 6.316874}, "trend_signal": 1, "fair_value": 5.591605, "relative_strength": -7.707198, "rate_of_change": 0.36712306216172574, "market_dynamics": 0.837118, "expectation": {"probability": 7.9988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.584601, "high": 6.630972, "low": 6.584601, "close": 6.630972, "volume": 225}, "trend_line": 6.244601, "activity_lines": {"activity_5": 6.550597, "activity_10": 6.513781, "activity_20": 6.414991, "activity_30": 6.343468}, "trend_signal": 1, "fair_value": 5.601249, "relative_strength": -6.583593, "rate_of_change": 0.4155007057674886, "market_dynamics": 0.875897, "expectation": {"probability": 8.6844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.630972, "high": 6.630972, "low": 6.630972, "close": 6.630972, "volume": 0}, "trend_line": 6.27044, "activity_lines": {"activity_5": 6.584602, "activity_10": 6.541604, "activity_20": 6.443774, "activity_30": 6.368396}, "trend_signal": 1, "fair_value": 5.610893, "relative_strength": -7.078904, "rate_of_change": 0.4137814409599508, "market_dynamics": 0.883996, "expectation": {"probability": 9.0447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.630972, "high": 6.677342, "low": 6.630972, "close": 6.677342, "volume": 868}, "trend_line": 6.294911, "activity_lines": {"activity_5": 6.624789, "activity_10": 6.572798, "activity_20": 6.474685, "activity_30": 6.394647}, "trend_signal": 1, "fair_value": 5.621084, "relative_strength": -4.011979, "rate_of_change": 0.3902596946944733, "market_dynamics": 1.094197, "expectation": {"probability": 9.4058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.677342, "high": 6.845546, "low": 6.677342, "close": 6.845546, "volume": 2245}, "trend_line": 6.324989, "activity_lines": {"activity_5": 6.708679, "activity_10": 6.629517, "activity_20": 6.519107, "activity_30": 6.430172}, "trend_signal": 1, "fair_value": 5.631472, "relative_strength": -1.071804, "rate_of_change": 0.47781453939540197, "market_dynamics": 1.318112, "expectation": {"probability": 10.1067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.845546, "high": 6.894794, "low": 6.845546, "close": 6.894794, "volume": 500}, "trend_line": 6.350882, "activity_lines": {"activity_5": 6.785406, "activity_10": 6.687073, "activity_20": 6.564909, "activity_30": 6.466934}, "trend_signal": 1, "fair_value": 5.642175, "relative_strength": -1.094366, "rate_of_change": 0.40937620602976454, "market_dynamics": 1.498135, "expectation": {"probability": 10.8823, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.894794, "high": 6.944043, "low": 6.894794, "close": 6.944043, "volume": 280}, "trend_line": 6.377334, "activity_lines": {"activity_5": 6.854779, "activity_10": 6.746257, "activity_20": 6.611857, "activity_30": 6.505202}, "trend_signal": 1, "fair_value": 5.653195, "relative_strength": -0.330537, "rate_of_change": 0.41650907700694045, "market_dynamics": 1.661598, "expectation": {"probability": 11.693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.944043, "high": 6.993291, "low": 6.944043, "close": 6.993291, "volume": 200}, "trend_line": 6.405428, "activity_lines": {"activity_5": 6.919696, "activity_10": 6.806174, "activity_20": 6.659717, "activity_30": 6.544941}, "trend_signal": 1, "fair_value": 5.66453, "relative_strength": 0.154206, "rate_of_change": 0.44052891067018596, "market_dynamics": 1.699993, "expectation": {"probability": 11.9688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.993291, "high": 6.993291, "low": 6.993291, "close": 6.993291, "volume": 0}, "trend_line": 6.433522, "activity_lines": {"activity_5": 6.960459, "activity_10": 6.856974, "activity_20": 6.703563, "activity_30": 6.582868}, "trend_signal": 1, "fair_value": 5.675865, "relative_strength": 0.362363, "rate_of_change": 0.4385967651185883, "market_dynamics": 1.663406, "expectation": {"probability": 11.418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.993291, "high": 6.993291, "low": 6.993291, "close": 6.993291, "volume": 0}, "trend_line": 6.461616, "activity_lines": {"activity_5": 6.980158, "activity_10": 6.898657, "activity_20": 6.743396, "activity_30": 6.618982}, "trend_signal": 1, "fair_value": 5.6872, "relative_strength": -1.306041, "rate_of_change": 0.4366814942111068, "market_dynamics": 1.624715, "expectation": {"probability": 12.0132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.993291, "high": 7.04254, "low": 6.993291, "close": 7.04254, "volume": 500}, "trend_line": 6.491352, "activity_lines": {"activity_5": 7.006424, "activity_10": 6.940177, "activity_20": 6.783905, "activity_30": 6.656461}, "trend_signal": 1, "fair_value": 5.698851, "relative_strength": 0.313836, "rate_of_change": 0.4601944776662643, "market_dynamics": 1.645703, "expectation": {"probability": 12.69, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.04254, "high": 7.04254, "low": 7.04254, "close": 7.04254, "volume": 0}, "trend_line": 6.521087, "activity_lines": {"activity_5": 7.02284, "activity_10": 6.972528, "activity_20": 6.820588, "activity_30": 6.692022}, "trend_signal": 1, "fair_value": 5.710502, "relative_strength": -4.176747, "rate_of_change": 0.45807098428801307, "market_dynamics": 1.614002, "expectation": {"probability": 12.6939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.04254, "high": 7.091788, "low": 7.04254, "close": 7.091788, "volume": 500}, "trend_line": 6.552465, "activity_lines": {"activity_5": 7.049106, "activity_10": 7.006351, "activity_20": 6.858677, "activity_30": 6.728841}, "trend_signal": 1, "fair_value": 5.722468, "relative_strength": -6.150085, "rate_of_change": 0.4811774478702727, "market_dynamics": 1.635318, "expectation": {"probability": 13.8587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.141037, "high": 7.141037, "low": 7.091788, "close": 7.091788, "volume": 69}, "trend_line": 6.583842, "activity_lines": {"activity_5": 7.068806, "activity_10": 7.031795, "activity_20": 6.893246, "activity_30": 6.763636}, "trend_signal": 1, "fair_value": 5.734435, "relative_strength": -6.708644, "rate_of_change": 0.4788579565094967, "market_dynamics": 1.568517, "expectation": {"probability": 13.4038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.091788, "high": 7.141037, "low": 7.091788, "close": 7.141037, "volume": 200}, "trend_line": 6.616861, "activity_lines": {"activity_5": 7.098355, "activity_10": 7.058657, "activity_20": 6.929208, "activity_30": 6.799584}, "trend_signal": 1, "fair_value": 5.746717, "relative_strength": -3.070815, "rate_of_change": 0.5015156803580699, "market_dynamics": 1.465811, "expectation": {"probability": 14.5061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.141037, "high": 7.190286, "low": 7.141037, "close": 7.190286, "volume": 200}, "trend_line": 6.651521, "activity_lines": {"activity_5": 7.134471, "activity_10": 7.089102, "activity_20": 6.966326, "activity_30": 6.836579}, "trend_signal": 1, "fair_value": 5.759315, "relative_strength": -1.736334, "rate_of_change": 0.5238133308225711, "market_dynamics": 1.397973, "expectation": {"probability": 15.1892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.190286, "high": 7.190286, "low": 7.190286, "close": 7.190286, "volume": 0}, "trend_line": 6.686182, "activity_lines": {"activity_5": 7.160737, "activity_10": 7.114174, "activity_20": 7.000119, "activity_30": 6.871338}, "trend_signal": 1, "fair_value": 5.771913, "relative_strength": -4.573555, "rate_of_change": 0.5210988584415479, "market_dynamics": 1.20158, "expectation": {"probability": 14.7245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.190286, "high": 7.239534, "low": 7.190286, "close": 7.239534, "volume": 255}, "trend_line": 6.722484, "activity_lines": {"activity_5": 7.193569, "activity_10": 7.143723, "activity_20": 7.035277, "activity_30": 6.907039}, "trend_signal": 1, "fair_value": 5.784827, "relative_strength": -3.573123, "rate_of_change": 0.5429406498357368, "market_dynamics": 1.100983, "expectation": {"probability": 15.9409, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.239534, "high": 7.239534, "low": 7.190286, "close": 7.239534, "volume": 1}, "trend_line": 6.758786, "activity_lines": {"activity_5": 7.216552, "activity_10": 7.168795, "activity_20": 7.066874, "activity_30": 6.940397}, "trend_signal": 1, "fair_value": 5.79774, "relative_strength": -4.111406, "rate_of_change": 0.5400087229660949, "market_dynamics": 0.900189, "expectation": {"probability": 15.4333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.239534, "high": 7.239534, "low": 7.190286, "close": 7.239534, "volume": 43}, "trend_line": 6.795088, "activity_lines": {"activity_5": 7.229684, "activity_10": 7.18939, "activity_20": 7.094911, "activity_30": 6.971413}, "trend_signal": 1, "fair_value": 5.810654, "relative_strength": -5.4575, "rate_of_change": 0.537108291341079, "market_dynamics": 0.673954, "expectation": {"probability": 15.4333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.239534, "high": 7.239534, "low": 7.239534, "close": 7.239534, "volume": 0}, "trend_line": 6.828441, "activity_lines": {"activity_5": 7.236251, "activity_10": 7.205508, "activity_20": 7.119387, "activity_30": 7.000087}, "trend_signal": 1, "fair_value": 5.823568, "relative_strength": -4.675195, "rate_of_change": 0.4908398537296348, "market_dynamics": 0.492341, "expectation": {"probability": 15.3972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.239534, "high": 7.239534, "low": 7.239534, "close": 7.239534, "volume": 0}, "trend_line": 6.858, "activity_lines": {"activity_5": 7.239534, "activity_10": 7.218044, "activity_20": 7.140524, "activity_30": 7.026609}, "trend_signal": 1, "fair_value": 5.836481, "relative_strength": -5.336333, "rate_of_change": 0.43288065313883345, "market_dynamics": 0.275305, "expectation": {"probability": 15.3613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.239534, "high": 7.239534, "low": 7.239534, "close": 7.239534, "volume": 0}, "trend_line": 6.88756, "activity_lines": {"activity_5": 7.239534, "activity_10": 7.226998, "activity_20": 7.158763, "activity_30": 7.051224}, "trend_signal": 1, "fair_value": 5.849395, "relative_strength": -6.746635, "rate_of_change": 0.43102945465150233, "market_dynamics": 0.122451, "expectation": {"probability": 15.3256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.239534, "high": 7.239534, "low": 7.239534, "close": 7.239534, "volume": 0}, "trend_line": 6.915573, "activity_lines": {"activity_5": 7.239534, "activity_10": 7.233266, "activity_20": 7.174104, "activity_30": 7.073932}, "trend_signal": 1, "fair_value": 5.862309, "relative_strength": -7.586053, "rate_of_change": 0.4067187799453001, "market_dynamics": -0.017165, "expectation": {"probability": 14.9815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.239534, "high": 7.239534, "low": 7.141037, "close": 7.239534, "volume": 70}, "trend_line": 6.943587, "activity_lines": {"activity_5": 7.239534, "activity_10": 7.236848, "activity_20": 7.186768, "activity_30": 7.094833}, "trend_signal": 1, "fair_value": 5.875222, "relative_strength": -6.63377, "rate_of_change": 0.4050857390992729, "market_dynamics": -0.111262, "expectation": {"probability": 14.9815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.239534, "high": 7.239534, "low": 7.239534, "close": 7.239534, "volume": 0}, "trend_line": 6.96851, "activity_lines": {"activity_5": 7.239534, "activity_10": 7.238639, "activity_20": 7.197556, "activity_30": 7.113926}, "trend_signal": 1, "fair_value": 5.888136, "relative_strength": -8.928952, "rate_of_change": 0.35893551848634214, "market_dynamics": -0.233676, "expectation": {"probability": 14.9631, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.239534, "high": 7.239534, "low": 7.239534, "close": 7.239534, "volume": 0}, "trend_line": 6.993432, "activity_lines": {"activity_5": 7.239534, "activity_10": 7.239534, "activity_20": 7.206702, "activity_30": 7.131411}, "trend_signal": 1, "fair_value": 5.901049, "relative_strength": -5.717837, "rate_of_change": 0.35763742894822725, "market_dynamics": -0.33793, "expectation": {"probability": 14.9448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.239534, "high": 7.239534, "low": 7.239534, "close": 7.239534, "volume": 0}, "trend_line": 7.018354, "activity_lines": {"activity_5": 7.239534, "activity_10": 7.239534, "activity_20": 7.214441, "activity_30": 7.147289}, "trend_signal": 1, "fair_value": 5.913596, "relative_strength": -8.581583, "rate_of_change": 0.3563629416858577, "market_dynamics": -0.428589, "expectation": {"probability": 14.1667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.2, "close": 7.35, "volume": 837}, "trend_line": 7.046959, "activity_lines": {"activity_5": 7.276356, "activity_10": 7.259619, "activity_20": 7.231528, "activity_30": 7.168685}, "trend_signal": 1, "fair_value": 5.926852, "relative_strength": -8.698427, "rate_of_change": 0.40757419759675517, "market_dynamics": -0.321948, "expectation": {"probability": 15.339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0}, "trend_line": 7.075564, "activity_lines": {"activity_5": 7.305814, "activity_10": 7.277695, "activity_20": 7.246916, "activity_30": 7.188236}, "trend_signal": 1, "fair_value": 5.940107, "relative_strength": -9.281527, "rate_of_change": 0.4059197733376875, "market_dynamics": -0.24107, "expectation": {"probability": 14.8718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0}, "trend_line": 7.102623, "activity_lines": {"activity_5": 7.327907, "activity_10": 7.293763, "activity_20": 7.260606, "activity_30": 7.205942}, "trend_signal": 1, "fair_value": 5.953362, "relative_strength": -10.560578, "rate_of_change": 0.3824288777544856, "market_dynamics": -0.154318, "expectation": {"probability": 14.8537, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0}, "trend_line": 7.12659, "activity_lines": {"activity_5": 7.342636, "activity_10": 7.307822, "activity_20": 7.272832, "activity_30": 7.221902}, "trend_signal": 1, "fair_value": 5.966617, "relative_strength": -10.196563, "rate_of_change": 0.337438718062325, "market_dynamics": -0.037612, "expectation": {"probability": 14.8175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0}, "trend_line": 7.150558, "activity_lines": {"activity_5": 7.35, "activity_10": 7.319873, "activity_20": 7.283593, "activity_30": 7.236315}, "trend_signal": 1, "fair_value": 5.979872, "relative_strength": -11.452088, "rate_of_change": 0.33631793045481767, "market_dynamics": -0.118976, "expectation": {"probability": 14.7816, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.35, "close": 7.4, "volume": 400}, "trend_line": 7.174647, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.339006, "activity_20": 7.297887, "activity_30": 7.252408}, "trend_signal": 1, "fair_value": 5.993448, "relative_strength": -11.261504, "rate_of_change": 0.3368827999157552, "market_dynamics": 0.02497, "expectation": {"probability": 16.3109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.4, "close": 7.45, "volume": 2372}, "trend_line": 7.194795, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.364313, "activity_20": 7.315475, "activity_30": 7.270173}, "trend_signal": 1, "fair_value": 6.007344, "relative_strength": -10.626799, "rate_of_change": 0.28082217842912455, "market_dynamics": 0.223266, "expectation": {"probability": 16.8865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.5, "close": 7.65, "volume": 1472}, "trend_line": 7.219969, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.422156, "activity_20": 7.35064, "activity_30": 7.299541}, "trend_signal": 1, "fair_value": 6.022523, "relative_strength": -7.063248, "rate_of_change": 0.34989183152542647, "market_dynamics": 0.504058, "expectation": {"probability": 17.6812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.65, "close": 7.75, "volume": 773}, "trend_line": 7.246834, "activity_lines": {"activity_5": 7.59, "activity_10": 7.490719, "activity_20": 7.393139, "activity_30": 7.333737}, "trend_signal": 1, "fair_value": 6.038342, "relative_strength": -7.3779, "rate_of_change": 0.37209301037165, "market_dynamics": 0.840159, "expectation": {"probability": 18.4737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.8, "close": 8.4, "volume": 4002}, "trend_line": 7.293724, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.668182, "activity_20": 7.494878, "activity_30": 7.408135}, "trend_signal": 1, "fair_value": 6.058328, "relative_strength": 0.109459, "rate_of_change": 0.6470411768780728, "market_dynamics": 1.124681, "expectation": {"probability": 19.3375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.7, "close": 9.1, "volume": 4843}, "trend_line": 7.363948, "activity_lines": {"activity_5": 8.34, "activity_10": 7.951818, "activity_20": 7.657757, "activity_30": 7.524668}, "trend_signal": 1, "fair_value": 6.082801, "relative_strength": 9.932602, "rate_of_change": 0.9628003472574451, "market_dynamics": 1.389009, "expectation": {"probability": 20.126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.1, "high": 9.15, "low": 9.1, "close": 9.15, "volume": 231}, "trend_line": 7.435838, "activity_lines": {"activity_5": 8.7, "activity_10": 8.212727, "activity_20": 7.816539, "activity_30": 7.639898}, "trend_signal": 1, "fair_value": 6.107595, "relative_strength": 7.290392, "rate_of_change": 0.9762426350647869, "market_dynamics": 1.436584, "expectation": {"probability": 21.0361, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.15, "high": 9.3, "low": 9.15, "close": 9.3, "volume": 938}, "trend_line": 7.511087, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.468182, "activity_20": 7.980509, "activity_30": 7.760166}, "trend_signal": 1, "fair_value": 6.13335, "relative_strength": 7.808973, "rate_of_change": 1.011977399184859, "market_dynamics": 1.429263, "expectation": {"probability": 21.9405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 9.35, "low": 9.2, "close": 9.35, "volume": 550}, "trend_line": 7.588002, "activity_lines": {"activity_5": 9.2, "activity_10": 8.697273, "activity_20": 8.13943, "activity_30": 7.878806}, "trend_signal": 1, "fair_value": 6.159425, "relative_strength": 16.156895, "rate_of_change": 1.0240195593527344, "market_dynamics": 1.284731, "expectation": {"probability": 22.8037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.45, "high": 9.6, "low": 9.45, "close": 9.6, "volume": 2066}, "trend_line": 7.671609, "activity_lines": {"activity_5": 9.38, "activity_10": 8.935455, "activity_20": 8.31211, "activity_30": 8.008612}, "trend_signal": 1, "fair_value": 6.187104, "relative_strength": 18.965401, "rate_of_change": 1.1018315493327462, "market_dynamics": 1.176907, "expectation": {"probability": 23.6589, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6, "high": 9.65, "low": 9.5, "close": 9.65, "volume": 1281}, "trend_line": 7.756883, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.141818, "activity_20": 8.478311, "activity_30": 8.13625}, "trend_signal": 1, "fair_value": 6.215102, "relative_strength": 21.553952, "rate_of_change": 1.1115530001594198, "market_dynamics": 1.140875, "expectation": {"probability": 24.5062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 9.7, "low": 9.65, "close": 9.7, "volume": 565}, "trend_line": 7.842182, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.316364, "activity_20": 8.637796, "activity_30": 8.261613}, "trend_signal": 1, "fair_value": 6.243422, "relative_strength": 21.05022, "rate_of_change": 1.0996556219811489, "market_dynamics": 1.055395, "expectation": {"probability": 25.3456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.7, "close": 9.7, "volume": 5}, "trend_line": 7.925839, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.45, "activity_20": 8.785565, "activity_30": 8.381472}, "trend_signal": 1, "fair_value": 6.271741, "relative_strength": 15.681074, "rate_of_change": 1.0667566756293037, "market_dynamics": 0.991123, "expectation": {"probability": 22.8958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 8.009496, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.546364, "activity_20": 8.921617, "activity_30": 8.495934}, "trend_signal": 1, "fair_value": 6.30006, "relative_strength": 11.506896, "rate_of_change": 1.0554970899610823, "market_dynamics": 0.850033, "expectation": {"probability": 22.8649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 40}, "trend_line": 8.091511, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.607273, "activity_20": 9.045952, "activity_30": 8.604999}, "trend_signal": 1, "fair_value": 6.32838, "relative_strength": 9.718494, "rate_of_change": 1.0239720451823706, "market_dynamics": 0.74459, "expectation": {"probability": 22.8032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.55, "close": 9.8, "volume": 1350}, "trend_line": 8.17686, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.662727, "activity_20": 9.168095, "activity_30": 8.715224}, "trend_signal": 1, "fair_value": 6.35734, "relative_strength": 15.504479, "rate_of_change": 1.054796811127106, "market_dynamics": 0.722153, "expectation": {"probability": 25.9002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 439}, "trend_line": 8.263876, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.714545, "activity_20": 9.283333, "activity_30": 8.823168}, "trend_signal": 1, "fair_value": 6.386621, "relative_strength": 15.179398, "rate_of_change": 1.0641737781984797, "market_dynamics": 0.667632, "expectation": {"probability": 26.6063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 22}, "trend_line": 8.350891, "activity_lines": {"activity_5": 9.81, "activity_10": 9.753636, "activity_20": 9.386667, "activity_30": 8.925499}, "trend_signal": 1, "fair_value": 6.415901, "relative_strength": 14.154449, "rate_of_change": 1.0529562641065882, "market_dynamics": 0.571593, "expectation": {"probability": 24.1767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 0}, "trend_line": 8.437907, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.782727, "activity_20": 9.478095, "activity_30": 9.022216}, "trend_signal": 1, "fair_value": 6.445182, "relative_strength": 15.433968, "rate_of_change": 1.0419965965308184, "market_dynamics": 0.438452, "expectation": {"probability": 24.1444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.7, "close": 9.7, "volume": 1372}, "trend_line": 8.519922, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.775455, "activity_20": 9.543333, "activity_30": 9.103641}, "trend_signal": 1, "fair_value": 6.473502, "relative_strength": 11.050131, "rate_of_change": 0.971982744062007, "market_dynamics": 0.372705, "expectation": {"probability": 25.6872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 8.601938, "activity_lines": {"activity_5": 9.76, "activity_10": 9.766364, "activity_20": 9.597381, "activity_30": 9.179775}, "trend_signal": 1, "fair_value": 6.500546, "relative_strength": 8.51011, "rate_of_change": 0.9626379208636089, "market_dynamics": 0.243012, "expectation": {"probability": 23.4263, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/973fa19f-9e97-4ccb-b062-aee5c040ceb5/", "share_image": "https://sharemaestro.com/terminal/973fa19f-9e97-4ccb-b062-aee5c040ceb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}