{"ticker": {"uuid": "974084d9-5222-4d37-b966-191007a27250", "symbol": "WHCG", "name": "Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHCG fell 2.59%, moving from 477.33 to 464.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.77 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "464.95"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 467.299988, "high": 471.299988, "low": 462.450012, "close": 464.950012, "volume": 6615}, "trend_line": 478.249997, "activity_lines": {"activity_5": 458.573338, "activity_10": 457.470909, "activity_20": 465.450712, "activity_30": 471.800535}, "trend_signal": 0, "fair_value": 457.420866, "relative_strength": -5.770701, "rate_of_change": 0.032071757003673, "market_dynamics": -1.083805, "expectation": {"probability": 49.1379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 427.024994, "high": 427.024994, "low": 419.899994, "close": 420.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 423.553331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.20244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 422.399994, "high": 422.399994, "low": 413.875, "close": 415.225006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 420.126666, "activity_10": 426.296762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.604697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 412.625, "high": 417.024994, "low": 412.625, "close": 417.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 418.368333, "activity_10": 422.368636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.640633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 413.174988, "high": 416.174988, "low": 409.875, "close": 416.174988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 417.22333, "activity_10": 420.631815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.935163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 412.100006, "high": 412.524994, "low": 400.325012, "close": 400.325012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 411.210002, "activity_10": 416.405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.272844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 401.375, "high": 401.375, "low": 395.125, "close": 399.424988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 406.411664, "activity_10": 412.549543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.926568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 399.674988, "high": 422.825012, "low": 399.674988, "close": 422.825012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 410.810002, "activity_10": 413.505455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.453131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 423.625, "high": 423.625, "low": 416.924988, "close": 418.700012, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 413.326672, "activity_10": 413.866821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.781061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 417.950012, "high": 421.100006, "low": 416.725006, "close": 416.725006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 415.071673, "activity_10": 414.080458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.071881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 418.100006, "high": 429.299988, "low": 418.100006, "close": 427.424988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 420.346667, "activity_10": 416.342728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.035943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 429.75, "high": 429.75, "low": 419.799988, "close": 419.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 421.27333, "activity_10": 417.13909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.602472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 420.475006, "high": 424.924988, "low": 420.475006, "close": 424.924988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 422.549992, "activity_10": 418.877724, "activity_20": 419.608793, "activity_30": null}, "trend_signal": 0, "fair_value": 427.468597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 427.575012, "high": 427.575012, "low": 425.899994, "close": 425.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 424.011658, "activity_10": 420.617269, "activity_20": 419.459402, "activity_30": null}, "trend_signal": 0, "fair_value": 427.393902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 424.799988, "high": 428.0, "low": 423.600006, "close": 428.0, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 425.693327, "activity_10": 422.576814, "activity_20": 420.080831, "activity_30": null}, "trend_signal": 0, "fair_value": 427.421452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 427.475006, "high": 433.274994, "low": 427.475006, "close": 433.274994, "volume": 3728}, "trend_line": null, "activity_lines": {"activity_5": 428.381661, "activity_10": 425.28045, "activity_20": 421.25095, "activity_30": null}, "trend_signal": 0, "fair_value": 427.675954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.825012, "high": 433.524994, "low": 428.5, "close": 433.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 430.688326, "activity_10": 427.389539, "activity_20": 422.406663, "activity_30": null}, "trend_signal": 0, "fair_value": 427.910289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 433.875, "high": 434.575012, "low": 432.375, "close": 432.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 431.786662, "activity_10": 428.71454, "activity_20": 423.458806, "activity_30": null}, "trend_signal": 0, "fair_value": 428.088877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.674988, "high": 431.125, "low": 426.549988, "close": 431.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 431.971663, "activity_10": 429.638631, "activity_20": 424.38714, "activity_30": null}, "trend_signal": 0, "fair_value": 428.205651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 431.950012, "high": 438.450012, "low": 431.950012, "close": 438.450012, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 434.250002, "activity_10": 431.668635, "activity_20": 426.009284, "activity_30": null}, "trend_signal": 0, "fair_value": 428.585072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 440.674988, "high": 440.774994, "low": 431.25, "close": 431.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 433.431669, "activity_10": 431.994545, "activity_20": 426.869284, "activity_30": null}, "trend_signal": 0, "fair_value": 428.680248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 426.825012, "high": 429.5, "low": 416.424988, "close": 416.424988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 427.806665, "activity_10": 429.555452, "activity_20": 426.278331, "activity_30": null}, "trend_signal": 0, "fair_value": 428.257653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.451222, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 417.424988, "high": 425.325012, "low": 417.424988, "close": 422.600006, "volume": 0}, "trend_line": 428.069064, "activity_lines": {"activity_5": 425.365, "activity_10": 428.300454, "activity_20": 426.294284, "activity_30": 424.792196}, "trend_signal": 0, "fair_value": 428.069064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.534645, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 423.575012, "high": 425.825012, "low": 420.125, "close": 420.125, "volume": 0}, "trend_line": 423.880832, "activity_lines": {"activity_5": 422.75, "activity_10": 426.637727, "activity_20": 426.039403, "activity_30": 424.279676}, "trend_signal": 0, "fair_value": 427.812804, "relative_strength": null, "rate_of_change": -0.9784009993303387, "market_dynamics": 0.349562, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 422.350006, "high": 422.350006, "low": 419.524994, "close": 421.799988, "volume": 0}, "trend_line": 423.349998, "activity_lines": {"activity_5": 421.426662, "activity_10": 425.384543, "activity_20": 425.929164, "activity_30": 424.145428}, "trend_signal": 0, "fair_value": 427.624904, "relative_strength": null, "rate_of_change": -0.12523189536439577, "market_dynamics": 0.164866, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 421.174988, "high": 426.075012, "low": 421.174988, "close": 424.524994, "volume": 0}, "trend_line": 423.175831, "activity_lines": {"activity_5": 422.121661, "activity_10": 424.739543, "activity_20": 426.051664, "activity_30": 424.221234}, "trend_signal": 0, "fair_value": 427.530967, "relative_strength": null, "rate_of_change": -0.04114019152540808, "market_dynamics": 0.285649, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 422.424988, "high": 425.549988, "low": 418.399994, "close": 424.575012, "volume": 3}, "trend_line": 422.993332, "activity_lines": {"activity_5": 423.281667, "activity_10": 424.262727, "activity_20": 426.063689, "activity_30": 424.311504}, "trend_signal": 1, "fair_value": 427.444027, "relative_strength": null, "rate_of_change": -0.043126045163956225, "market_dynamics": 0.239121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 426.899994, "high": 428.274994, "low": 426.149994, "close": 428.274994, "volume": 0}, "trend_line": 422.889998, "activity_lines": {"activity_5": 425.131665, "activity_10": 424.617271, "activity_20": 426.308331, "activity_30": 424.652256}, "trend_signal": 1, "fair_value": 427.467769, "relative_strength": null, "rate_of_change": -0.024429226699965573, "market_dynamics": 0.231118, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.0, "high": 437.625, "low": 430.674988, "close": 430.674988, "volume": 0}, "trend_line": 422.901664, "activity_lines": {"activity_5": 427.403329, "activity_10": 425.482724, "activity_20": 426.755592, "activity_30": 425.154513}, "trend_signal": 1, "fair_value": 427.556859, "relative_strength": null, "rate_of_change": 0.002758637010845329, "market_dynamics": 0.264442, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 433.75, "high": 434.725006, "low": 431.850006, "close": 432.575012, "volume": 0}, "trend_line": 423.240832, "activity_lines": {"activity_5": 429.605001, "activity_10": 426.701817, "activity_20": 427.326784, "activity_30": 425.7786}, "trend_signal": 1, "fair_value": 427.692484, "relative_strength": null, "rate_of_change": 0.08020020465089238, "market_dynamics": 0.273083, "expectation": {"probability": 73.9394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.450012, "high": 439.225006, "low": 434.450012, "close": 439.125, "volume": 0}, "trend_line": 423.776665, "activity_lines": {"activity_5": 433.271667, "activity_10": 429.218636, "activity_20": 428.446308, "activity_30": 426.803386}, "trend_signal": 1, "fair_value": 427.99334, "relative_strength": null, "rate_of_change": 0.12660238792838596, "market_dynamics": 0.432374, "expectation": {"probability": 78.0612, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.850006, "high": 453.325012, "low": 447.850006, "close": 449.975006, "volume": 225}, "trend_line": 424.763332, "activity_lines": {"activity_5": 439.581669, "activity_10": 433.565001, "activity_20": 430.543452, "activity_30": 428.493601}, "trend_signal": 1, "fair_value": 428.556972, "relative_strength": null, "rate_of_change": 0.23282711897315334, "market_dynamics": 0.737518, "expectation": {"probability": 81.0573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.25, "high": 454.625, "low": 448.25, "close": 452.5, "volume": 0}, "trend_line": 426.005832, "activity_lines": {"activity_5": 445.040002, "activity_10": 437.760455, "activity_20": 432.737381, "activity_30": 430.283063}, "trend_signal": 1, "fair_value": 429.155548, "relative_strength": null, "rate_of_change": 0.292515833264065, "market_dynamics": 1.022801, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 452.850006, "high": 453.575012, "low": 446.350006, "close": 450.575012, "volume": 0}, "trend_line": 427.124999, "activity_lines": {"activity_5": 448.241673, "activity_10": 441.062276, "activity_20": 434.616668, "activity_30": 431.868172}, "trend_signal": 1, "fair_value": 429.677974, "relative_strength": null, "rate_of_change": 0.26271166165631377, "market_dynamics": 1.274004, "expectation": {"probability": 88.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 449.725006, "high": 449.975006, "low": 444.600006, "close": 448.325012, "volume": 1000}, "trend_line": 428.196666, "activity_lines": {"activity_5": 449.366675, "activity_10": 443.401369, "activity_20": 436.164169, "activity_30": 433.235915}, "trend_signal": 1, "fair_value": 430.121951, "relative_strength": null, "rate_of_change": 0.25090242961873344, "market_dynamics": 1.521767, "expectation": {"probability": 79.6992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 450.725006, "high": 457.575012, "low": 450.725006, "close": 457.575012, "volume": 0}, "trend_line": 430.105, "activity_lines": {"activity_5": 452.52501, "activity_10": 446.940007, "activity_20": 438.495837, "activity_30": 435.131292}, "trend_signal": 1, "fair_value": 430.760394, "relative_strength": null, "rate_of_change": 0.44566764562338396, "market_dynamics": 1.540217, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 461.924988, "high": 464.725006, "low": 460.825012, "close": 460.825012, "volume": 434}, "trend_line": 432.151667, "activity_lines": {"activity_5": 455.536678, "activity_10": 450.468644, "activity_20": 441.021314, "activity_30": 437.113228}, "trend_signal": 1, "fair_value": 431.443681, "relative_strength": null, "rate_of_change": 0.4758528731356196, "market_dynamics": 1.624796, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 459.649994, "high": 468.774994, "low": 459.450012, "close": 468.774994, "volume": 0}, "trend_line": 433.683333, "activity_lines": {"activity_5": 460.475006, "activity_10": 454.783642, "activity_20": 444.172861, "activity_30": 439.476023}, "trend_signal": 1, "fair_value": 432.273266, "relative_strength": null, "rate_of_change": 0.3544278819130483, "market_dynamics": 1.660152, "expectation": {"probability": 75.1861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 469.125, "high": 471.024994, "low": 463.924988, "close": 471.024994, "volume": 1}, "trend_line": 435.427499, "activity_lines": {"activity_5": 465.078335, "activity_10": 458.771368, "activity_20": 447.36536, "activity_30": 441.885163}, "trend_signal": 1, "fair_value": 433.115695, "relative_strength": null, "rate_of_change": 0.4021750127990293, "market_dynamics": 1.598396, "expectation": {"probability": 76.9585, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 471.075012, "high": 471.075012, "low": 464.075012, "close": 465.725006, "volume": 0}, "trend_line": 437.060833, "activity_lines": {"activity_5": 466.551668, "activity_10": 461.061822, "activity_20": 449.863098, "activity_30": 443.839841}, "trend_signal": 1, "fair_value": 433.80951, "relative_strength": null, "rate_of_change": 0.3751104383051358, "market_dynamics": 1.573393, "expectation": {"probability": 79.064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 465.475006, "high": 467.524994, "low": 462.649994, "close": 465.424988, "volume": 230}, "trend_line": 438.327499, "activity_lines": {"activity_5": 466.764996, "activity_10": 462.695001, "activity_20": 452.202383, "activity_30": 445.669786}, "trend_signal": 1, "fair_value": 434.468166, "relative_strength": null, "rate_of_change": 0.28981457599518795, "market_dynamics": 1.510899, "expectation": {"probability": 74.3056, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 464.174988, "high": 468.024994, "low": 463.375, "close": 463.375, "volume": 0}, "trend_line": 439.78, "activity_lines": {"activity_5": 465.771663, "activity_10": 463.477273, "activity_20": 454.183692, "activity_30": 447.285754}, "trend_signal": 1, "fair_value": 435.058101, "relative_strength": null, "rate_of_change": 0.3313734600986063, "market_dynamics": 1.423951, "expectation": {"probability": 69.3305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.524994, "high": 469.225006, "low": 463.325012, "close": 469.225006, "volume": 0}, "trend_line": 441.256667, "activity_lines": {"activity_5": 466.558333, "activity_10": 465.079547, "activity_20": 456.498574, "activity_30": 449.185432}, "trend_signal": 1, "fair_value": 435.741439, "relative_strength": null, "rate_of_change": 0.3357740233753287, "market_dynamics": 1.374343, "expectation": {"probability": 66.6058, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.475006, "high": 475.225006, "low": 467.475006, "close": 475.225006, "volume": 0}, "trend_line": 442.900834, "activity_lines": {"activity_5": 469.315002, "activity_10": 467.468638, "activity_20": 459.16286, "activity_30": 451.376937}, "trend_signal": 1, "fair_value": 436.515627, "relative_strength": null, "rate_of_change": 0.37261012081206285, "market_dynamics": 1.346681, "expectation": {"probability": 68.1185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 464.100006, "high": 465.899994, "low": 459.674988, "close": 459.674988, "volume": 12761}, "trend_line": 443.956667, "activity_lines": {"activity_5": 466.608331, "activity_10": 466.582272, "activity_20": 460.083811, "activity_30": 452.459141}, "trend_signal": 1, "fair_value": 436.960999, "relative_strength": 1.182884, "rate_of_change": 0.23839038424569933, "market_dynamics": 1.137315, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.149994, "high": 459.149994, "low": 456.825012, "close": 457.225006, "volume": 205}, "trend_line": 444.755001, "activity_lines": {"activity_5": 463.488334, "activity_10": 465.044091, "activity_20": 460.591073, "activity_30": 453.315163}, "trend_signal": 1, "fair_value": 437.343339, "relative_strength": -0.012036, "rate_of_change": 0.1798225050644439, "market_dynamics": 0.760557, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 457.475006, "high": 457.774994, "low": 454.725006, "close": 457.774994, "volume": 0}, "trend_line": 445.570834, "activity_lines": {"activity_5": 461.098332, "activity_10": 463.612271, "activity_20": 460.995001, "activity_30": 454.155162}, "trend_signal": 1, "fair_value": 437.721703, "relative_strength": 1.281467, "rate_of_change": 0.18343424990515123, "market_dynamics": 0.315142, "expectation": {"probability": 65.2807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 464.25, "high": 466.100006, "low": 460.774994, "close": 463.299988, "volume": 0}, "trend_line": 446.601667, "activity_lines": {"activity_5": 460.923328, "activity_10": 463.240451, "activity_20": 461.767023, "activity_30": 455.298979}, "trend_signal": 1, "fair_value": 438.186763, "relative_strength": -0.644858, "rate_of_change": 0.2313510942235572, "market_dynamics": -0.096072, "expectation": {"probability": 67.0984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 461.5, "high": 465.100006, "low": 461.5, "close": 462.674988, "volume": 209}, "trend_line": 447.653334, "activity_lines": {"activity_5": 460.934992, "activity_10": 462.854541, "activity_20": 462.312736, "activity_30": 456.335967}, "trend_signal": 1, "fair_value": 438.624052, "relative_strength": -1.703633, "rate_of_change": 0.2354821035632077, "market_dynamics": -0.35576, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.875, "high": 474.625, "low": 468.875, "close": 474.625, "volume": 636}, "trend_line": 448.859166, "activity_lines": {"activity_5": 465.766661, "activity_10": 464.793177, "activity_20": 463.844165, "activity_30": 458.076075}, "trend_signal": 1, "fair_value": 439.255648, "relative_strength": -1.820105, "rate_of_change": 0.2693673672047405, "market_dynamics": -0.274717, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 473.774994, "high": 477.125, "low": 472.524994, "close": 474.774994, "volume": 0}, "trend_line": 450.31, "activity_lines": {"activity_5": 469.65166, "activity_10": 466.597268, "activity_20": 465.18964, "activity_30": 459.748063}, "trend_signal": 1, "fair_value": 439.86805, "relative_strength": -1.661581, "rate_of_change": 0.3232269963269473, "market_dynamics": -0.173743, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 476.524994, "high": 477.174988, "low": 471.774994, "close": 471.774994, "volume": 0}, "trend_line": 452.155, "activity_lines": {"activity_5": 471.366661, "activity_10": 467.685904, "activity_20": 466.07964, "activity_30": 461.132902}, "trend_signal": 1, "fair_value": 440.408846, "relative_strength": -1.120833, "rate_of_change": 0.4097177499944417, "market_dynamics": -0.149792, "expectation": {"probability": 64.3341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 469.0, "high": 469.0, "low": 462.125, "close": 467.0, "volume": 3880}, "trend_line": 453.635, "activity_lines": {"activity_5": 470.556663, "activity_10": 467.753632, "activity_20": 466.411068, "activity_30": 462.090644}, "trend_signal": 1, "fair_value": 440.852032, "relative_strength": -1.649584, "rate_of_change": 0.327321383154011, "market_dynamics": -0.110754, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 470.875, "high": 482.200012, "low": 470.875, "close": 482.200012, "volume": 30}, "trend_line": 455.704167, "activity_lines": {"activity_5": 474.566669, "activity_10": 470.625453, "activity_20": 468.12107, "activity_30": 463.933548}, "trend_signal": 1, "fair_value": 441.529868, "relative_strength": 1.822283, "rate_of_change": 0.45613036912936455, "market_dynamics": -0.023696, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 479.200012, "high": 480.325012, "low": 476.25, "close": 480.325012, "volume": 0}, "trend_line": 457.655001, "activity_lines": {"activity_5": 476.650006, "activity_10": 473.029547, "activity_20": 469.501904, "activity_30": 465.521989}, "trend_signal": 1, "fair_value": 442.155596, "relative_strength": 2.493818, "rate_of_change": 0.4280922013162199, "market_dynamics": 0.065452, "expectation": {"probability": 62.0573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 478.825012, "high": 483.225006, "low": 477.399994, "close": 483.225006, "volume": 0}, "trend_line": 459.611668, "activity_lines": {"activity_5": 479.320007, "activity_10": 475.585457, "activity_20": 471.006548, "activity_30": 467.171667}, "trend_signal": 1, "fair_value": 442.807491, "relative_strength": 1.881508, "rate_of_change": 0.42754192475217406, "market_dynamics": 0.247351, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 487.25, "high": 488.5, "low": 485.024994, "close": 487.225006, "volume": 0}, "trend_line": 461.700001, "activity_lines": {"activity_5": 482.760008, "activity_10": 478.395913, "activity_20": 472.770001, "activity_30": 468.953173}, "trend_signal": 1, "fair_value": 443.501515, "relative_strength": 3.498099, "rate_of_change": 0.4543690131034657, "market_dynamics": 0.464162, "expectation": {"probability": 63.9368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 486.450012, "high": 486.450012, "low": 472.950012, "close": 474.600006, "volume": 0}, "trend_line": 463.244168, "activity_lines": {"activity_5": 480.961674, "activity_10": 478.375459, "activity_20": 473.205358, "activity_30": 469.785431}, "trend_signal": 1, "fair_value": 443.979953, "relative_strength": 0.237366, "rate_of_change": 0.3344524575818695, "market_dynamics": 0.37143, "expectation": {"probability": 63.3383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 477.200012, "high": 486.350006, "low": 477.200012, "close": 485.100006, "volume": 11641}, "trend_line": 465.058335, "activity_lines": {"activity_5": 482.156673, "activity_10": 480.058642, "activity_20": 474.612978, "activity_30": 471.195485}, "trend_signal": 1, "fair_value": 444.602984, "relative_strength": 1.675468, "rate_of_change": 0.391622199548122, "market_dynamics": 0.648122, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 483.700012, "high": 487.600006, "low": 481.174988, "close": 481.174988, "volume": 0}, "trend_line": 466.678335, "activity_lines": {"activity_5": 481.85, "activity_10": 480.620457, "activity_20": 475.579763, "activity_30": 472.235269}, "trend_signal": 1, "fair_value": 445.148835, "relative_strength": 1.925038, "rate_of_change": 0.34834339653325525, "market_dynamics": 0.674174, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 484.100006, "high": 489.75, "low": 484.100006, "close": 490.600006, "volume": 67990}, "trend_line": 468.394168, "activity_lines": {"activity_5": 484.628335, "activity_10": 482.776822, "activity_20": 477.370597, "activity_30": 473.778603}, "trend_signal": 1, "fair_value": 445.817235, "relative_strength": 2.128356, "rate_of_change": 0.3676693069542161, "market_dynamics": 0.878774, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 490.690002, "high": 497.091003, "low": 488.799988, "close": 487.75, "volume": 3412}, "trend_line": 469.653335, "activity_lines": {"activity_5": 485.965, "activity_10": 484.127275, "activity_20": 478.77012, "activity_30": 475.027366}, "trend_signal": 1, "fair_value": 446.424956, "relative_strength": 2.757807, "rate_of_change": 0.2688263616467675, "market_dynamics": 1.092907, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 489.149994, "high": 496.225006, "low": 480.899994, "close": 496.225006, "volume": 28295}, "trend_line": 471.110835, "activity_lines": {"activity_5": 490.091669, "activity_10": 486.728185, "activity_20": 480.860716, "activity_30": 476.741668}, "trend_signal": 1, "fair_value": 447.136385, "relative_strength": 4.491251, "rate_of_change": 0.31033528166045743, "market_dynamics": 1.115285, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 498.799988, "high": 516.700012, "low": 489.299988, "close": 502.899994, "volume": 758}, "trend_line": 472.855001, "activity_lines": {"activity_5": 495.001666, "activity_10": 490.011365, "activity_20": 483.458454, "activity_30": 478.792581}, "trend_signal": 1, "fair_value": 447.921788, "relative_strength": 3.978057, "rate_of_change": 0.37022413207711663, "market_dynamics": 1.285232, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 502.0, "high": 507.600006, "low": 486.100006, "close": 501.799988, "volume": 71700}, "trend_line": 474.6375, "activity_lines": {"activity_5": 498.358329, "activity_10": 492.71818, "activity_20": 485.819643, "activity_30": 480.66}, "trend_signal": 1, "fair_value": 448.670097, "relative_strength": 3.465849, "rate_of_change": 0.37696524224769123, "market_dynamics": 1.328215, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 499.75, "high": 506.467987, "low": 499.75, "close": 506.700012, "volume": 5395}, "trend_line": 476.275, "activity_lines": {"activity_5": 501.973334, "activity_10": 495.925455, "activity_20": 488.446906, "activity_30": 482.728549}, "trend_signal": 1, "fair_value": 449.465027, "relative_strength": 3.749913, "rate_of_change": 0.34500013167943716, "market_dynamics": 1.478266, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 509.5, "high": 512.700012, "low": 494.350006, "close": 495.875, "volume": 109}, "trend_line": 477.443333, "activity_lines": {"activity_5": 500.906667, "activity_10": 496.737727, "activity_20": 489.80762, "activity_30": 483.993065}, "trend_signal": 1, "fair_value": 450.092189, "relative_strength": 3.838998, "rate_of_change": 0.24530638811611324, "market_dynamics": 1.329858, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.799988, "high": 502.100006, "low": 496.75, "close": 499.950012, "volume": 82842}, "trend_line": 478.4825, "activity_lines": {"activity_5": 500.656671, "activity_10": 498.133639, "activity_20": 491.375002, "activity_30": 485.445109}, "trend_signal": 1, "fair_value": 450.75696, "relative_strength": 3.388594, "rate_of_change": 0.21765242661792922, "market_dynamics": 1.330233, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 500.100006, "high": 501.100006, "low": 491.799988, "close": 489.975006, "volume": 91779}, "trend_line": 479.114167, "activity_lines": {"activity_5": 496.833339, "activity_10": 497.255003, "activity_20": 491.81786, "activity_30": 486.186561}, "trend_signal": 1, "fair_value": 451.272987, "relative_strength": 1.751143, "rate_of_change": 0.13201465048355857, "market_dynamics": 0.930465, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 487.799988, "high": 491.299988, "low": 480.149994, "close": 482.274994, "volume": 2184}, "trend_line": 479.665834, "activity_lines": {"activity_5": 491.305003, "activity_10": 494.887729, "activity_20": 491.397383, "activity_30": 486.390485}, "trend_signal": 1, "fair_value": 451.67561, "relative_strength": -0.97754, "rate_of_change": 0.11514311994869669, "market_dynamics": 0.279525, "expectation": {"probability": 60.6472, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 482.25, "high": 485.524994, "low": 481.049988, "close": 482.899994, "volume": 55769}, "trend_line": 480.248334, "activity_lines": {"activity_5": 487.286666, "activity_10": 492.614091, "activity_20": 491.000001, "activity_30": 486.599141}, "trend_signal": 1, "fair_value": 452.075923, "relative_strength": -0.393789, "rate_of_change": 0.12143870976642913, "market_dynamics": -0.157712, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 483.200012, "high": 492.350006, "low": 483.200012, "close": 493.225006, "volume": 661}, "trend_line": 481.243334, "activity_lines": {"activity_5": 488.296667, "activity_10": 492.357729, "activity_20": 491.547264, "activity_30": 487.436345}, "trend_signal": 1, "fair_value": 452.596797, "relative_strength": 1.998325, "rate_of_change": 0.20718447718758864, "market_dynamics": -0.637733, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 496.350006, "high": 499.799988, "low": 490.0, "close": 490.875, "volume": 8069}, "trend_line": 481.965, "activity_lines": {"activity_5": 488.7, "activity_10": 491.574547, "activity_20": 491.768573, "activity_30": 488.057743}, "trend_signal": 1, "fair_value": 453.075275, "relative_strength": 0.22656, "rate_of_change": 0.14995864857007465, "market_dynamics": -0.865963, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.399994, "high": 493.299988, "low": 482.450012, "close": 482.450012, "volume": 4129}, "trend_line": 482.205834, "activity_lines": {"activity_5": 486.900004, "activity_10": 489.356821, "activity_20": 491.073812, "activity_30": 488.089034}, "trend_signal": 1, "fair_value": 453.437926, "relative_strength": -0.231024, "rate_of_change": 0.049969188634030826, "market_dynamics": -0.86091, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 484.100006, "high": 484.799988, "low": 469.149994, "close": 479.274994, "volume": 35870}, "trend_line": 482.859167, "activity_lines": {"activity_5": 484.543335, "activity_10": 486.933638, "activity_20": 490.075478, "activity_30": 487.899948}, "trend_signal": 1, "fair_value": 453.753012, "relative_strength": -0.073514, "rate_of_change": 0.13548840638871903, "market_dynamics": -0.917182, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 476.399994, "high": 479.125, "low": 473.149994, "close": 479.125, "volume": 4105}, "trend_line": 483.589167, "activity_lines": {"activity_5": 482.336668, "activity_10": 484.892728, "activity_20": 489.067858, "activity_30": 487.659034}, "trend_signal": 0, "fair_value": 454.058699, "relative_strength": 1.116654, "rate_of_change": 0.15118279819257555, "market_dynamics": -1.075906, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.700012, "high": 482.75, "low": 466.850006, "close": 460.225006, "volume": 24651}, "trend_line": 483.670834, "activity_lines": {"activity_5": 474.081669, "activity_10": 479.91682, "activity_20": 486.279764, "activity_30": 486.151669}, "trend_signal": 0, "fair_value": 454.132107, "relative_strength": -2.793688, "rate_of_change": 0.01688768185331136, "market_dynamics": -1.199525, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 456.75, "high": 471.25, "low": 455.149994, "close": 471.450012, "volume": 16313}, "trend_line": 483.942502, "activity_lines": {"activity_5": 471.768339, "activity_10": 477.630004, "activity_20": 484.689288, "activity_30": 485.363228}, "trend_signal": 0, "fair_value": 454.335847, "relative_strength": -2.826926, "rate_of_change": 0.056167951611483136, "market_dynamics": -1.236398, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 472.200012, "high": 476.600006, "low": 472.200012, "close": 476.100006, "volume": 3}, "trend_line": 484.390002, "activity_lines": {"activity_5": 472.300006, "activity_10": 476.706823, "activity_20": 483.55667, "activity_30": 484.857261}, "trend_signal": 0, "fair_value": 454.588919, "relative_strength": -2.200854, "rate_of_change": 0.0924696628526318, "market_dynamics": -1.278449, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.975006, "high": 478.850006, "low": 469.325012, "close": 469.325012, "volume": 60}, "trend_line": 484.213336, "activity_lines": {"activity_5": 470.996675, "activity_10": 474.804097, "activity_20": 481.821671, "activity_30": 483.885326}, "trend_signal": 0, "fair_value": 454.758299, "relative_strength": -3.833258, "rate_of_change": -0.036471851043687456, "market_dynamics": -1.314906, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 467.149994, "high": 470.450012, "low": 460.700012, "close": 460.700012, "volume": 122}, "trend_line": 483.74417, "activity_lines": {"activity_5": 467.481677, "activity_10": 471.568644, "activity_20": 479.321672, "activity_30": 482.368337}, "trend_signal": 0, "fair_value": 454.825818, "relative_strength": -5.464682, "rate_of_change": -0.09689241603209989, "market_dynamics": -1.345527, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 458.350006, "high": 461.950012, "low": 448.0, "close": 451.100006, "volume": 3487}, "trend_line": 483.055004, "activity_lines": {"activity_5": 461.995009, "activity_10": 466.991371, "activity_20": 476.049767, "activity_30": 480.262262}, "trend_signal": 0, "fair_value": 454.783955, "relative_strength": -4.952489, "rate_of_change": -0.1424649727561575, "market_dynamics": -1.376486, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 452.700012, "high": 460.649994, "low": 452.700012, "close": 456.0, "volume": 1101}, "trend_line": 482.688337, "activity_lines": {"activity_5": 458.750006, "activity_10": 464.070916, "activity_20": 473.419052, "activity_30": 478.516778}, "trend_signal": 0, "fair_value": 454.797467, "relative_strength": -4.66272, "rate_of_change": -0.075905848601872, "market_dynamics": -1.430116, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 456.950012, "high": 460.649994, "low": 453.100006, "close": 460.649994, "volume": 647}, "trend_line": 481.970003, "activity_lines": {"activity_5": 458.085002, "activity_10": 462.630004, "activity_20": 471.422742, "activity_30": 477.09495}, "trend_signal": 0, "fair_value": 454.861781, "relative_strength": -4.481087, "rate_of_change": -0.1488194234119169, "market_dynamics": -1.379915, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 458.799988, "high": 472.200012, "low": 458.399994, "close": 471.975006, "volume": 43482}, "trend_line": 481.69167, "activity_lines": {"activity_5": 462.225002, "activity_10": 463.64455, "activity_20": 470.706195, "activity_30": 476.450111}, "trend_signal": 0, "fair_value": 455.047794, "relative_strength": -2.355394, "rate_of_change": -0.057749029663165974, "market_dynamics": -1.023092, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 472.450012, "high": 475.308014, "low": 468.450012, "close": 470.25, "volume": 119341}, "trend_line": 481.259169, "activity_lines": {"activity_5": 465.613334, "activity_10": 464.478185, "activity_20": 469.967385, "activity_30": 475.711939}, "trend_signal": 0, "fair_value": 455.211258, "relative_strength": -5.490584, "rate_of_change": -0.08978793426093543, "market_dynamics": -0.697047, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 469.5, "high": 473.825012, "low": 468.149994, "close": 473.825012, "volume": 102894}, "trend_line": 480.812503, "activity_lines": {"activity_5": 469.556671, "activity_10": 466.123187, "activity_20": 469.742624, "activity_30": 475.232316}, "trend_signal": 0, "fair_value": 455.409277, "relative_strength": -4.646993, "rate_of_change": -0.09281194598912533, "market_dynamics": -0.265439, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 476.799988, "high": 488.424988, "low": 476.799988, "close": 488.424988, "volume": 33161}, "trend_line": 481.273336, "activity_lines": {"activity_5": 476.851666, "activity_10": 470.175456, "activity_20": 471.013336, "activity_30": 475.723444}, "trend_signal": 0, "fair_value": 455.756811, "relative_strength": -3.533549, "rate_of_change": 0.09584463738456062, "market_dynamics": 0.224329, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 485.899994, "high": 489.725006, "low": 480.450012, "close": 486.25, "volume": 6168}, "trend_line": 481.311669, "activity_lines": {"activity_5": 481.26, "activity_10": 473.523637, "activity_20": 472.131789, "activity_30": 476.044519}, "trend_signal": 0, "fair_value": 456.074448, "relative_strength": -4.098708, "rate_of_change": 0.007964912479594095, "market_dynamics": 0.382785, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 486.549988, "high": 486.549988, "low": 476.174988, "close": 476.174988, "volume": 33}, "trend_line": 481.145002, "activity_lines": {"activity_5": 480.603329, "activity_10": 474.855453, "activity_20": 472.308454, "activity_30": 475.71312}, "trend_signal": 0, "fair_value": 456.28167, "relative_strength": -6.236266, "rate_of_change": -0.03462766658998623, "market_dynamics": 0.486596, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 475.950012, "high": 479.825012, "low": 474.450012, "close": 479.825012, "volume": 11}, "trend_line": 480.785836, "activity_lines": {"activity_5": 480.883333, "activity_10": 476.726364, "activity_20": 472.861788, "activity_30": 475.62796}, "trend_signal": 0, "fair_value": 456.521909, "relative_strength": -4.539669, "rate_of_change": -0.07464818266988031, "market_dynamics": 0.547573, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 481.5, "high": 486.100006, "low": 481.350006, "close": 483.5, "volume": 131}, "trend_line": 480.644169, "activity_lines": {"activity_5": 481.75, "activity_10": 478.917727, "activity_20": 473.779764, "activity_30": 475.803067}, "trend_signal": 0, "fair_value": 456.794414, "relative_strength": -5.269521, "rate_of_change": -0.029465718287100463, "market_dynamics": 0.493923, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 486.450012, "high": 489.5, "low": 480.350006, "close": 480.899994, "volume": 87332}, "trend_line": 480.133335, "activity_lines": {"activity_5": 481.104999, "activity_10": 480.047272, "activity_20": 474.49643, "activity_30": 475.819572}, "trend_signal": 0, "fair_value": 457.03547, "relative_strength": -4.199532, "rate_of_change": -0.10628111874586967, "market_dynamics": 0.562852, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 482.100006, "high": 482.799988, "low": 464.649994, "close": 467.299988, "volume": 27}, "trend_line": 478.946668, "activity_lines": {"activity_5": 476.428329, "activity_10": 478.251361, "activity_20": 473.965357, "activity_30": 474.991614}, "trend_signal": 0, "fair_value": 457.137099, "relative_strength": -6.213616, "rate_of_change": -0.24715363702043305, "market_dynamics": 0.483957, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 467.25, "high": 472.25, "low": 467.25, "close": 472.200012, "volume": 160}, "trend_line": 477.960003, "activity_lines": {"activity_5": 474.648334, "activity_10": 477.225454, "activity_20": 473.973096, "activity_30": 474.556346}, "trend_signal": 0, "fair_value": 457.284775, "relative_strength": -5.245331, "rate_of_change": -0.2060072792906488, "market_dynamics": 0.399679, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 472.799988, "high": 474.549988, "low": 462.950012, "close": 464.700012, "volume": 8}, "trend_line": 476.560003, "activity_lines": {"activity_5": 470.633337, "activity_10": 474.83182, "activity_20": 473.30024, "activity_30": 473.700862}, "trend_signal": 0, "fair_value": 457.356767, "relative_strength": -6.691034, "rate_of_change": -0.29291153887618865, "market_dynamics": 0.258082, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 463.5, "high": 466.899994, "low": 450.899994, "close": 443.100006, "volume": 11636}, "trend_line": 474.800836, "activity_lines": {"activity_5": 460.426672, "activity_10": 468.611821, "activity_20": 470.638931, "activity_30": 471.542153}, "trend_signal": 0, "fair_value": 457.219683, "relative_strength": -4.258704, "rate_of_change": -0.36913861610832477, "market_dynamics": -0.176052, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 430.100006, "high": 443.350006, "low": 417.850006, "close": 424.600006, "volume": 29406}, "trend_line": 472.289169, "activity_lines": {"activity_5": 446.746673, "activity_10": 459.586822, "activity_20": 466.297264, "activity_30": 468.30339}, "trend_signal": 0, "fair_value": 456.90902, "relative_strength": -7.089676, "rate_of_change": -0.5289938032038319, "market_dynamics": -0.475195, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.649994, "high": 434.299988, "low": 422.774994, "close": 422.774994, "volume": 53}, "trend_line": 470.049169, "activity_lines": {"activity_5": 436.21167, "activity_10": 451.390457, "activity_20": 462.004882, "activity_30": 465.108927}, "trend_signal": 0, "fair_value": 456.587, "relative_strength": -10.765114, "rate_of_change": -0.4742857018599148, "market_dynamics": -0.882518, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 416.5, "high": 432.850006, "low": 416.399994, "close": 428.424988, "volume": 867}, "trend_line": 468.254169, "activity_lines": {"activity_5": 430.528331, "activity_10": 445.375454, "activity_20": 458.504524, "activity_30": 462.423496}, "trend_signal": 0, "fair_value": 456.323804, "relative_strength": -10.892833, "rate_of_change": -0.38187494381040293, "market_dynamics": -1.219998, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 433.549988, "high": 445.5, "low": 431.149994, "close": 436.25, "volume": 492}, "trend_line": 466.699169, "activity_lines": {"activity_5": 430.371663, "activity_10": 441.651363, "activity_20": 455.944167, "activity_30": 460.358711}, "trend_signal": 0, "fair_value": 456.137935, "relative_strength": -11.009604, "rate_of_change": -0.33208460339410384, "market_dynamics": -1.282649, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 437.649994, "high": 437.649994, "low": 416.299988, "close": 418.100006, "volume": 25030}, "trend_line": 464.195002, "activity_lines": {"activity_5": 426.061666, "activity_10": 435.419546, "activity_20": 451.771667, "activity_30": 457.223281}, "trend_signal": 0, "fair_value": 455.788964, "relative_strength": -14.082767, "rate_of_change": -0.5365698433459168, "market_dynamics": -1.249466, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 408.149994, "high": 428.049988, "low": 402.5, "close": 414.225006, "volume": 30172}, "trend_line": 461.640002, "activity_lines": {"activity_5": 422.126668, "activity_10": 429.672274, "activity_20": 447.387263, "activity_30": 453.99941}, "trend_signal": 0, "fair_value": 455.41111, "relative_strength": -15.90427, "rate_of_change": -0.5504152326051988, "market_dynamics": -1.148721, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 415.5, "high": 421.0, "low": 405.575012, "close": 405.575012, "volume": 20584}, "trend_line": 459.077502, "activity_lines": {"activity_5": 416.000006, "activity_10": 423.564549, "activity_20": 442.377978, "activity_30": 450.382314}, "trend_signal": 0, "fair_value": 454.962136, "relative_strength": -17.691225, "rate_of_change": -0.5550862119613283, "market_dynamics": -1.087615, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 406.850006, "high": 413.200012, "low": 406.799988, "close": 412.75, "volume": 7836}, "trend_line": 456.860003, "activity_lines": {"activity_5": 413.411672, "activity_10": 419.883639, "activity_20": 438.314288, "activity_30": 447.393443}, "trend_signal": 0, "fair_value": 454.585242, "relative_strength": -16.487996, "rate_of_change": -0.48303369046387623, "market_dynamics": -1.095819, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 411.299988, "high": 418.25, "low": 409.549988, "close": 417.625, "volume": 25553}, "trend_line": 454.810003, "activity_lines": {"activity_5": 413.493337, "activity_10": 418.170002, "activity_20": 434.996907, "activity_30": 444.862152}, "trend_signal": 0, "fair_value": 454.25816, "relative_strength": -15.805221, "rate_of_change": -0.4487151395479046, "market_dynamics": -1.029939, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 417.799988, "high": 424.350006, "low": 417.799988, "close": 423.649994, "volume": 2129}, "trend_line": 453.590836, "activity_lines": {"activity_5": 416.825, "activity_10": 418.407728, "activity_20": 432.50393, "activity_30": 442.851829}, "trend_signal": 0, "fair_value": 453.989667, "relative_strength": -14.387753, "rate_of_change": -0.268060726887744, "market_dynamics": -0.957426, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 421.25, "high": 422.899994, "low": 414.25, "close": 412.475006, "volume": 385}, "trend_line": 451.625002, "activity_lines": {"activity_5": 416.061668, "activity_10": 416.967275, "activity_20": 429.185597, "activity_30": 440.199195}, "trend_signal": 0, "fair_value": 453.62867, "relative_strength": -15.586696, "rate_of_change": -0.433393676410171, "market_dynamics": -0.89222, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.75, "high": 415.549988, "low": 409.200012, "close": 411.825012, "volume": 195}, "trend_line": 449.482502, "activity_lines": {"activity_5": 415.198338, "activity_10": 415.629095, "activity_20": 426.167027, "activity_30": 437.631454}, "trend_signal": 0, "fair_value": 453.268294, "relative_strength": -15.576159, "rate_of_change": -0.47439800509538316, "market_dynamics": -0.818843, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 411.299988, "high": 422.049988, "low": 409.049988, "close": 416.524994, "volume": 921}, "trend_line": 447.722502, "activity_lines": {"activity_5": 415.485002, "activity_10": 415.344548, "activity_20": 423.950478, "activity_30": 435.505163}, "trend_signal": 0, "fair_value": 452.954248, "relative_strength": -14.529453, "rate_of_change": -0.39156140498657077, "market_dynamics": -0.713812, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 417.75, "high": 424.850006, "low": 412.700012, "close": 420.450012, "volume": 874}, "trend_line": 446.380835, "activity_lines": {"activity_5": 416.828339, "activity_10": 415.990004, "activity_20": 422.391789, "activity_30": 433.745647}, "trend_signal": 0, "fair_value": 452.678789, "relative_strength": -14.51473, "rate_of_change": -0.2996648580329852, "market_dynamics": -0.505333, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.299988, "high": 426.0, "low": 416.049988, "close": 416.075012, "volume": 1028}, "trend_line": 445.213335, "activity_lines": {"activity_5": 416.525008, "activity_10": 416.127278, "activity_20": 420.699171, "activity_30": 431.790433}, "trend_signal": 0, "fair_value": 452.371194, "relative_strength": -15.508104, "rate_of_change": -0.2615479672195197, "market_dynamics": -0.240261, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 413.850006, "high": 429.350006, "low": 409.997986, "close": 429.375, "volume": 338}, "trend_line": 444.325835, "activity_lines": {"activity_5": 421.160006, "activity_10": 418.71955, "activity_20": 420.594289, "activity_30": 430.768605}, "trend_signal": 0, "fair_value": 452.179559, "relative_strength": -13.665132, "rate_of_change": -0.19934263649133258, "market_dynamics": 0.090305, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 434.299988, "high": 434.75, "low": 419.0, "close": 420.774994, "volume": 47530}, "trend_line": 442.996668, "activity_lines": {"activity_5": 421.801668, "activity_10": 419.47273, "activity_20": 419.915717, "activity_30": 429.249196}, "trend_signal": 0, "fair_value": 451.920017, "relative_strength": -14.512041, "rate_of_change": -0.29914240750821613, "market_dynamics": 0.407314, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 423.899994, "high": 428.399994, "low": 409.450012, "close": 411.225006, "volume": 50528}, "trend_line": 440.971668, "activity_lines": {"activity_5": 418.663336, "activity_10": 418.213185, "activity_20": 418.54917, "activity_30": 427.199411}, "trend_signal": 0, "fair_value": 451.586452, "relative_strength": -16.240013, "rate_of_change": -0.45711404763883623, "market_dynamics": 0.530271, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 414.5, "high": 426.299988, "low": 412.450012, "close": 425.825012, "volume": 25411}, "trend_line": 439.490836, "activity_lines": {"activity_5": 420.745005, "activity_10": 419.635914, "activity_20": 418.863456, "activity_30": 426.222208}, "trend_signal": 0, "fair_value": 451.377009, "relative_strength": -13.246206, "rate_of_change": -0.3358111433136382, "market_dynamics": 0.688789, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 429.700012, "high": 437.899994, "low": 429.600006, "close": 434.375, "volume": 34393}, "trend_line": 438.175835, "activity_lines": {"activity_5": 425.318337, "activity_10": 422.464095, "activity_20": 420.177146, "activity_30": 425.892154}, "trend_signal": 0, "fair_value": 451.239896, "relative_strength": -12.810602, "rate_of_change": -0.2992101068519197, "market_dynamics": 0.856562, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 428.149994, "high": 432.024994, "low": 428.149994, "close": 429.975006, "volume": 176}, "trend_line": 436.227502, "activity_lines": {"activity_5": 427.205005, "activity_10": 424.297277, "activity_20": 421.113337, "activity_30": 425.363068}, "trend_signal": 0, "fair_value": 451.069777, "relative_strength": -12.000598, "rate_of_change": -0.44464638265594697, "market_dynamics": 0.804734, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 433.799988, "high": 437.799988, "low": 432.100006, "close": 434.975006, "volume": 43857}, "trend_line": 434.518336, "activity_lines": {"activity_5": 430.718339, "activity_10": 426.721368, "activity_20": 422.500123, "activity_30": 425.282262}, "trend_signal": 0, "fair_value": 450.942041, "relative_strength": -10.74781, "rate_of_change": -0.39180610854747044, "market_dynamics": 0.99899, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 429.950012, "close": 434.350006, "volume": 500}, "trend_line": 433.12417, "activity_lines": {"activity_5": 433.076672, "activity_10": 428.610914, "activity_20": 423.76929, "activity_30": 425.271402}, "trend_signal": 0, "fair_value": 450.811395, "relative_strength": -11.156647, "rate_of_change": -0.3208532033041718, "market_dynamics": 0.997527, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 433.200012, "high": 437.450012, "low": 425.450012, "close": 433.75, "volume": 27909}, "trend_line": 431.588336, "activity_lines": {"activity_5": 433.693337, "activity_10": 430.067277, "activity_20": 424.953099, "activity_30": 425.311778}, "trend_signal": 0, "fair_value": 450.678102, "relative_strength": -10.229378, "rate_of_change": -0.35459438802502424, "market_dynamics": 0.974955, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 435.399994, "high": 435.399994, "low": 423.5, "close": 424.524994, "volume": 33558}, "trend_line": 429.622503, "activity_lines": {"activity_5": 430.706667, "activity_10": 429.604548, "activity_20": 425.270241, "activity_30": 424.856078}, "trend_signal": 0, "fair_value": 450.475365, "relative_strength": -12.389749, "rate_of_change": -0.4554879814917036, "market_dynamics": 1.023433, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 426.649994, "high": 457.700012, "low": 424.649994, "close": 459.375, "volume": 215569}, "trend_line": 428.905003, "activity_lines": {"activity_5": 439.993333, "activity_10": 435.324547, "activity_20": 428.875836, "activity_30": 426.775594}, "trend_signal": 0, "fair_value": 450.543824, "relative_strength": -6.920106, "rate_of_change": -0.16700708063235986, "market_dynamics": 1.130694, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 462.350006, "high": 464.399994, "low": 456.799988, "close": 458.875, "volume": 190383}, "trend_line": 428.62417, "activity_lines": {"activity_5": 447.153333, "activity_10": 440.408183, "activity_20": 432.218812, "activity_30": 428.709142}, "trend_signal": 1, "fair_value": 450.607421, "relative_strength": -6.00689, "rate_of_change": -0.06547673681484886, "market_dynamics": 1.398288, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 460.100006, "high": 460.100006, "low": 450.049988, "close": 455.375, "volume": 78}, "trend_line": 428.063336, "activity_lines": {"activity_5": 451.553333, "activity_10": 444.162728, "activity_20": 434.974645, "activity_30": 430.435003}, "trend_signal": 1, "fair_value": 450.643539, "relative_strength": -5.644766, "rate_of_change": -0.130845164424582, "market_dynamics": 1.496216, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 458.0, "high": 615.304993, "low": 457.899994, "close": 615.304993, "volume": 41}, "trend_line": 433.083502, "activity_lines": {"activity_5": 507.861664, "activity_10": 476.192726, "activity_20": 452.75893, "activity_30": 442.515109}, "trend_signal": 1, "fair_value": 451.881595, "relative_strength": 23.402924, "rate_of_change": 1.172762434388919, "market_dynamics": 1.647748, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 466.049988, "high": 467.600006, "low": 460.5, "close": 460.350006, "volume": 10604}, "trend_line": 433.658502, "activity_lines": {"activity_5": 500.414667, "activity_10": 476.604, "activity_20": 454.844264, "activity_30": 444.274239}, "trend_signal": 1, "fair_value": 451.944792, "relative_strength": -7.97071, "rate_of_change": 0.1327688534300225, "market_dynamics": 1.333264, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 462.75, "high": 467.75, "low": 457.649994, "close": 464.125, "volume": 2478}, "trend_line": 434.976002, "activity_lines": {"activity_5": 491.837667, "activity_10": 477.229363, "activity_20": 457.114359, "activity_30": 446.239819}, "trend_signal": 1, "fair_value": 452.035016, "relative_strength": -6.484584, "rate_of_change": 0.30381048542200506, "market_dynamics": 0.979938, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 468.649994, "high": 492.850006, "low": 465.100006, "close": 489.024994, "volume": 2440}, "trend_line": 437.184335, "activity_lines": {"activity_5": 491.243998, "activity_10": 481.76109, "activity_20": 461.509929, "activity_30": 449.726851}, "trend_signal": 1, "fair_value": 452.307001, "relative_strength": -1.381989, "rate_of_change": 0.5076907668115406, "market_dynamics": 0.779202, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 489.799988, "high": 495.299988, "low": 484.850006, "close": 494.524994, "volume": 2354}, "trend_line": 439.387669, "activity_lines": {"activity_5": 490.473663, "activity_10": 486.310089, "activity_20": 466.06169, "activity_30": 453.426248}, "trend_signal": 1, "fair_value": 452.615161, "relative_strength": 1.585758, "rate_of_change": 0.5039828336941764, "market_dynamics": 0.568641, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 499.850006, "high": 506.700012, "low": 495.350006, "close": 498.200012, "volume": 233373}, "trend_line": 441.452669, "activity_lines": {"activity_5": 488.318335, "activity_10": 490.433182, "activity_20": 470.592025, "activity_30": 457.220593}, "trend_signal": 1, "fair_value": 452.945486, "relative_strength": 0.672264, "rate_of_change": 0.4699722240043103, "market_dynamics": 0.71609, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.549988, "high": 499.399994, "low": 486.25, "close": 486.524994, "volume": 3537}, "trend_line": 443.733502, "activity_lines": {"activity_5": 490.078333, "activity_10": 491.261727, "activity_20": 473.640214, "activity_30": 460.128485}, "trend_signal": 1, "fair_value": 453.187065, "relative_strength": -0.912339, "rate_of_change": 0.5166653551255282, "market_dynamics": 0.687125, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 487.850006, "high": 487.899994, "low": 473.25, "close": 483.174988, "volume": 20408}, "trend_line": 446.031835, "activity_lines": {"activity_5": 488.976662, "activity_10": 490.353906, "activity_20": 476.03388, "activity_30": 462.673097}, "trend_signal": 1, "fair_value": 453.401265, "relative_strength": -1.207977, "rate_of_change": 0.5179534539630082, "market_dynamics": 0.583035, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 486.450012, "high": 490.049988, "low": 481.850006, "close": 488.950012, "volume": 23814}, "trend_line": 448.811002, "activity_lines": {"activity_5": 488.530001, "activity_10": 490.063363, "activity_20": 478.721357, "activity_30": 465.442012}, "trend_signal": 1, "fair_value": 453.653384, "relative_strength": -2.299193, "rate_of_change": 0.6230871390603705, "market_dynamics": 0.468178, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 489.149994, "high": 489.200012, "low": 484.899994, "close": 486.875, "volume": 170}, "trend_line": 451.281835, "activity_lines": {"activity_5": 487.396667, "activity_10": 488.848727, "activity_20": 480.886571, "activity_30": 467.897753}, "trend_signal": 1, "fair_value": 453.887339, "relative_strength": -2.204174, "rate_of_change": 0.5505286164976917, "market_dynamics": 0.175176, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 491.299988, "high": 492.100006, "low": 485.75, "close": 486.274994, "volume": 224033}, "trend_line": 453.570168, "activity_lines": {"activity_5": 486.573332, "activity_10": 486.952272, "activity_20": 482.634404, "activity_30": 470.155377}, "trend_signal": 1, "fair_value": 454.113826, "relative_strength": -2.849138, "rate_of_change": 0.5070740327937248, "market_dynamics": 0.172297, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 486.700012, "high": 504.700012, "low": 483.149994, "close": 498.549988, "volume": 1052}, "trend_line": 456.066835, "activity_lines": {"activity_5": 490.636662, "activity_10": 489.633633, "activity_20": 485.263427, "activity_30": 473.0573}, "trend_signal": 1, "fair_value": 454.42241, "relative_strength": -1.8041, "rate_of_change": 0.5504477975279896, "market_dynamics": 0.06599, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 498.0, "high": 500.700012, "low": 491.350006, "close": 494.024994, "volume": 16095}, "trend_line": 458.785167, "activity_lines": {"activity_5": 492.389994, "activity_10": 490.797723, "activity_20": 487.155902, "activity_30": 475.506214}, "trend_signal": 1, "fair_value": 454.695532, "relative_strength": -3.487826, "rate_of_change": 0.5960380784978533, "market_dynamics": -0.027558, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 491.149994, "high": 498.006012, "low": 480.799988, "close": 490.274994, "volume": 17909}, "trend_line": 461.400167, "activity_lines": {"activity_5": 492.169993, "activity_10": 490.736359, "activity_20": 488.386235, "activity_30": 477.537816}, "trend_signal": 1, "fair_value": 454.939227, "relative_strength": -3.077084, "rate_of_change": 0.569983553980072, "market_dynamics": -0.084261, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 489.399994, "high": 491.399994, "low": 475.850006, "close": 480.174988, "volume": 4688}, "trend_line": 463.521833, "activity_lines": {"activity_5": 488.494991, "activity_10": 488.815903, "activity_20": 488.391329, "activity_30": 478.749094}, "trend_signal": 1, "fair_value": 455.110898, "relative_strength": -5.477, "rate_of_change": 0.45983208324239827, "market_dynamics": -0.382221, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 482.799988, "high": 493.200012, "low": 479.950012, "close": 491.975006, "volume": 6509}, "trend_line": 465.906, "activity_lines": {"activity_5": 489.199996, "activity_10": 489.301814, "activity_20": 489.302021, "activity_30": 480.584783}, "trend_signal": 1, "fair_value": 455.35998, "relative_strength": -4.207409, "rate_of_change": 0.5143591585684791, "market_dynamics": -0.294065, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 496.700012, "high": 497.899994, "low": 486.799988, "close": 497.924988, "volume": 5732}, "trend_line": 468.634332, "activity_lines": {"activity_5": 491.508327, "activity_10": 490.982722, "activity_20": 490.502115, "activity_30": 482.650524}, "trend_signal": 1, "fair_value": 455.645651, "relative_strength": -3.502603, "rate_of_change": 0.5855970946929137, "market_dynamics": -0.191335, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 496.549988, "high": 503.100006, "low": 495.0, "close": 496.649994, "volume": 11246}, "trend_line": 470.876832, "activity_lines": {"activity_5": 493.433327, "activity_10": 492.22454, "activity_20": 491.231258, "activity_30": 484.457986}, "trend_signal": 1, "fair_value": 455.919014, "relative_strength": -5.587189, "rate_of_change": 0.47851807835538757, "market_dynamics": -0.145988, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 495.850006, "high": 505.5, "low": 495.601013, "close": 505.549988, "volume": 15042}, "trend_line": 473.702665, "activity_lines": {"activity_5": 498.149992, "activity_10": 494.839538, "activity_20": 492.630519, "activity_30": 486.694964}, "trend_signal": 1, "fair_value": 456.247696, "relative_strength": -5.550347, "rate_of_change": 0.600121477201929, "market_dynamics": 0.121868, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.200012, "high": 503.299988, "low": 496.25, "close": 488.649994, "volume": 33647}, "trend_line": 476.283498, "activity_lines": {"activity_5": 496.214992, "activity_10": 494.079993, "activity_20": 492.197995, "activity_30": 487.659308}, "trend_signal": 1, "fair_value": 456.460869, "relative_strength": -2.85229, "rate_of_change": 0.544821296287194, "market_dynamics": -0.030704, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 479.299988, "high": 487.222992, "low": 474.850006, "close": 477.325012, "volume": 19936}, "trend_line": 478.000165, "activity_lines": {"activity_5": 489.939998, "activity_10": 491.229087, "activity_20": 490.528449, "activity_30": 487.726502}, "trend_signal": 1, "fair_value": 456.597236, "relative_strength": -4.599829, "rate_of_change": 0.36042966157940926, "market_dynamics": -0.312265, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 477.0, "high": 477.600006, "low": 458.799011, "close": 458.75, "volume": 761}, "trend_line": 478.812665, "activity_lines": {"activity_5": 478.45, "activity_10": 485.163634, "activity_20": 487.746901, "activity_30": 486.484556}, "trend_signal": 0, "fair_value": 456.611215, "relative_strength": -4.82876, "rate_of_change": 0.16997902082314134, "market_dynamics": -0.625615, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 462.950012, "high": 464.799988, "low": 452.850006, "close": 460.799988, "volume": 20675}, "trend_line": 479.840164, "activity_lines": {"activity_5": 470.254997, "activity_10": 480.194541, "activity_20": 485.16821, "activity_30": 485.322448}, "trend_signal": 0, "fair_value": 456.638239, "relative_strength": -4.593647, "rate_of_change": 0.21459311231878847, "market_dynamics": -1.011726, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 462.299988, "high": 475.899994, "low": 461.200012, "close": 473.875, "volume": 841}, "trend_line": 481.136831, "activity_lines": {"activity_5": 468.808331, "activity_10": 478.206815, "activity_20": 483.850591, "activity_30": 484.937599}, "trend_signal": 0, "fair_value": 456.748731, "relative_strength": -5.936253, "rate_of_change": 0.27022894231920874, "market_dynamics": -1.165545, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 468.649994, "high": 474.25, "low": 468.100006, "close": 467.850006, "volume": 1336}, "trend_line": 482.253497, "activity_lines": {"activity_5": 467.465, "activity_10": 475.421817, "activity_20": 482.031306, "activity_30": 484.080384}, "trend_signal": 0, "fair_value": 456.249231, "relative_strength": -8.235159, "rate_of_change": 0.23208907072840768, "market_dynamics": -1.237003, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 466.549988, "high": 468.299988, "low": 462.25, "close": 467.049988, "volume": 485}, "trend_line": 483.363497, "activity_lines": {"activity_5": 467.241663, "activity_10": 472.715451, "activity_20": 480.262853, "activity_30": 483.099513}, "trend_signal": 0, "fair_value": 456.437212, "relative_strength": -8.701652, "rate_of_change": 0.23016940403855976, "market_dynamics": -1.225863, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.299988, "high": 468.100006, "low": 453.75, "close": 446.799988, "volume": 3251}, "trend_line": 484.105997, "activity_lines": {"activity_5": 460.953327, "activity_10": 466.78045, "activity_20": 476.714162, "activity_30": 480.740577}, "trend_signal": 0, "fair_value": 456.546507, "relative_strength": -9.948454, "rate_of_change": 0.1536111031570112, "market_dynamics": -1.246489, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 444.149994, "high": 451.399994, "low": 440.850006, "close": 448.399994, "volume": 1137}, "trend_line": 483.740163, "activity_lines": {"activity_5": 455.994993, "activity_10": 462.065904, "activity_20": 473.507019, "activity_30": 478.436963}, "trend_signal": 0, "fair_value": 456.664135, "relative_strength": -9.220184, "rate_of_change": -0.07556898742570352, "market_dynamics": -1.316465, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 449.299988, "high": 453.0, "low": 446.100006, "close": 440.799988, "volume": 1756}, "trend_line": 483.137663, "activity_lines": {"activity_5": 449.329991, "activity_10": 456.846812, "activity_20": 469.741661, "activity_30": 475.66663}, "trend_signal": 0, "fair_value": 456.724551, "relative_strength": -9.406218, "rate_of_change": -0.12455033633418204, "market_dynamics": -1.363328, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.799988, "high": 458.600006, "low": 440.678986, "close": 453.950012, "volume": 1734}, "trend_line": 483.090163, "activity_lines": {"activity_5": 449.253331, "activity_10": 455.195906, "activity_20": 467.457972, "activity_30": 473.783555}, "trend_signal": 0, "fair_value": 456.875994, "relative_strength": -6.23836, "rate_of_change": -0.009831566370754417, "market_dynamics": -1.356318, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 450.299988, "high": 467.5, "low": 448.5, "close": 465.5, "volume": 345}, "trend_line": 478.096663, "activity_lines": {"activity_5": 453.953333, "activity_10": 456.275906, "activity_20": 466.431068, "activity_30": 472.648706}, "trend_signal": 0, "fair_value": 457.152276, "relative_strength": -6.263688, "rate_of_change": -1.033657975767981, "market_dynamics": -1.247167, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.299988, "high": 471.299988, "low": 462.450012, "close": 464.950012, "volume": 6615}, "trend_line": 478.249997, "activity_lines": {"activity_5": 458.573338, "activity_10": 457.470909, "activity_20": 465.450712, "activity_30": 471.800535}, "trend_signal": 0, "fair_value": 457.420866, "relative_strength": -5.770701, "rate_of_change": 0.032071757003673, "market_dynamics": -1.083805, "expectation": {"probability": 49.1379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/974084d9-5222-4d37-b966-191007a27250/", "share_image": "https://sharemaestro.com/terminal/974084d9-5222-4d37-b966-191007a27250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}