{"ticker": {"uuid": "9741e82d-a659-43ac-bc91-75b0abb14d41", "symbol": "2566", "name": "Listed Index Fund Nikkei ESG REIT", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2566 fell 6.34%, moving from 1,095.42 to 1,026.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.65 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Expectation is negative at 40.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,026.00"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.65"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 1009.0, "close": 1026.0, "volume": 22625}, "trend_line": 1094.345654, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1047.389253, "activity_20": 1067.972332, "activity_30": 1081.038756}, "trend_signal": 0, "fair_value": 958.654529, "relative_strength": -28.650495, "rate_of_change": -0.17026440210482122, "market_dynamics": -1.62848, "expectation": {"probability": 40.3837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 920.696564, "high": 925.08075, "low": 911.051086, "close": 922.450195, "volume": 1460}, "trend_line": 904.78314, "activity_lines": {"activity_5": 918.007446, "activity_10": 914.898087, "activity_20": 903.602227, "activity_30": 901.673776}, "trend_signal": 0, "fair_value": 909.834023, "relative_strength": -13.837884, "rate_of_change": -0.1184795963161487, "market_dynamics": 0.973574, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 928.58826, "high": 928.58826, "low": 914.996948, "close": 919.381287, "volume": 32540}, "trend_line": 904.205853, "activity_lines": {"activity_5": 918.825875, "activity_10": 916.774567, "activity_20": 905.622262, "activity_30": 902.615591}, "trend_signal": 0, "fair_value": 909.899415, "relative_strength": -17.43704, "rate_of_change": -0.06380390775185706, "market_dynamics": 0.869508, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 924.203833, "high": 924.203833, "low": 911.051086, "close": 911.051086, "volume": 800}, "trend_line": 903.094503, "activity_lines": {"activity_5": 916.429138, "activity_10": 916.328165, "activity_20": 906.756991, "activity_30": 903.057219}, "trend_signal": 0, "fair_value": 909.907249, "relative_strength": -15.568807, "rate_of_change": -0.1229089588739939, "market_dynamics": 0.867138, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 911.051064, "high": 926.834499, "low": 907.543649, "close": 920.696472, "volume": 48110}, "trend_line": 902.717743, "activity_lines": {"activity_5": 917.919787, "activity_10": 917.2927, "activity_20": 908.722946, "activity_30": 904.19283}, "trend_signal": 1, "fair_value": 909.98015, "relative_strength": -15.336144, "rate_of_change": -0.04171877901464651, "market_dynamics": 0.952337, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 924.642282, "high": 931.218726, "low": 912.80481, "close": 912.80481, "volume": 35140}, "trend_line": 902.035195, "activity_lines": {"activity_5": 916.078398, "activity_10": 916.479618, "activity_20": 909.797807, "activity_30": 904.843609}, "trend_signal": 1, "fair_value": 909.999107, "relative_strength": -13.641496, "rate_of_change": -0.07561034501567308, "market_dynamics": 0.968634, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 915.984736, "high": 926.584417, "low": 914.218131, "close": 923.934509, "volume": 830}, "trend_line": 901.125376, "activity_lines": {"activity_5": 918.297644, "activity_10": 917.889403, "activity_20": 911.826583, "activity_30": 906.256468}, "trend_signal": 1, "fair_value": 910.09201, "relative_strength": -12.259364, "rate_of_change": -0.10086291588656737, "market_dynamics": 0.945454, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 925.700876, "high": 936.300659, "low": 920.401062, "close": 928.792603, "volume": 1490}, "trend_line": 901.915875, "activity_lines": {"activity_5": 922.037301, "activity_10": 919.988092, "activity_20": 914.202335, "activity_30": 908.04145}, "trend_signal": 1, "fair_value": 910.215855, "relative_strength": -11.286374, "rate_of_change": 0.0877235311593387, "market_dynamics": 1.00806, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 930.117543, "high": 945.13361, "low": 926.58434, "close": 931.884155, "volume": 6940}, "trend_line": 902.367853, "activity_lines": {"activity_5": 926.180054, "activity_10": 922.358193, "activity_20": 916.723365, "activity_30": 909.974888}, "trend_signal": 1, "fair_value": 910.358409, "relative_strength": -11.904068, "rate_of_change": 0.05011309951717393, "market_dynamics": 0.939287, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 937.183963, "high": 940.717173, "low": 919.517999, "close": 922.609558, "volume": 10290}, "trend_line": 903.507772, "activity_lines": {"activity_5": 925.842403, "activity_10": 922.846564, "activity_20": 918.180706, "activity_30": 911.280804}, "trend_signal": 1, "fair_value": 910.438482, "relative_strength": -10.955432, "rate_of_change": 0.12632531136945072, "market_dynamics": 0.774027, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 923.492781, "high": 938.508911, "low": 923.492781, "close": 938.508911, "volume": 540}, "trend_line": 904.933551, "activity_lines": {"activity_5": 930.676998, "activity_10": 925.999629, "activity_20": 920.896296, "activity_30": 913.538942}, "trend_signal": 1, "fair_value": 910.620758, "relative_strength": -9.948814, "rate_of_change": 0.1578048406649368, "market_dynamics": 0.78983, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 938.50892, "high": 938.50892, "low": 919.95947, "close": 921.284424, "volume": 1380}, "trend_line": 906.478874, "activity_lines": {"activity_5": 928.05649, "activity_10": 925.649278, "activity_20": 921.617063, "activity_30": 914.593837}, "trend_signal": 1, "fair_value": 910.689556, "relative_strength": -8.488681, "rate_of_change": 0.17076646106141039, "market_dynamics": 0.541742, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 921.726139, "high": 935.417358, "low": 919.517882, "close": 935.417358, "volume": 1930}, "trend_line": 907.657082, "activity_lines": {"activity_5": 930.323633, "activity_10": 927.889746, "activity_20": 923.458934, "activity_30": 916.460836}, "trend_signal": 1, "fair_value": 910.848067, "relative_strength": -7.365982, "rate_of_change": 0.12997633301710315, "market_dynamics": 0.403626, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 937.625609, "high": 952.200147, "low": 935.417353, "close": 949.55011, "volume": 11890}, "trend_line": 909.552061, "activity_lines": {"activity_5": 936.860042, "activity_10": 932.408241, "activity_20": 926.358721, "activity_30": 919.163612}, "trend_signal": 1, "fair_value": 911.940853, "relative_strength": -8.755184, "rate_of_change": 0.20877697509113194, "market_dynamics": 0.674453, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 951.31689, "high": 961.916571, "low": 949.550229, "close": 950.875183, "volume": 4220}, "trend_line": 911.534566, "activity_lines": {"activity_5": 942.660413, "activity_10": 936.467676, "activity_20": 929.111604, "activity_30": 921.82962}, "trend_signal": 1, "fair_value": 913.14831, "relative_strength": -8.040432, "rate_of_change": 0.2179649835349073, "market_dynamics": 0.725624, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 951.758378, "high": 951.758378, "low": 931.884154, "close": 939.833984, "volume": 161550}, "trend_line": 913.177936, "activity_lines": {"activity_5": 942.896008, "activity_10": 937.970916, "activity_20": 930.579463, "activity_30": 923.655389}, "trend_signal": 1, "fair_value": 914.177171, "relative_strength": -11.232712, "rate_of_change": 0.1802860869238835, "market_dynamics": 1.025617, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 939.83387, "high": 941.158813, "low": 930.117542, "close": 936.300659, "volume": 31970}, "trend_line": 914.400033, "activity_lines": {"activity_5": 941.865491, "activity_10": 938.340294, "activity_20": 931.634299, "activity_30": 925.147177}, "trend_signal": 1, "fair_value": 915.209053, "relative_strength": -8.109914, "rate_of_change": 0.13382901095411076, "market_dynamics": 1.066036, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 933.650641, "high": 936.742216, "low": 921.284424, "close": 930.117432, "volume": 31430}, "trend_line": 915.488287, "activity_lines": {"activity_5": 937.772815, "activity_10": 937.36061, "activity_20": 931.990459, "activity_30": 926.161203}, "trend_signal": 1, "fair_value": 916.144821, "relative_strength": -6.777524, "rate_of_change": 0.11901290034183609, "market_dynamics": 0.797924, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 931.442448, "high": 933.650704, "low": 900.968494, "close": 908.476685, "volume": 68980}, "trend_line": 915.970795, "activity_lines": {"activity_5": 926.819885, "activity_10": 932.422157, "activity_20": 930.203154, "activity_30": 925.708842}, "trend_signal": 1, "fair_value": 916.993294, "relative_strength": -6.129013, "rate_of_change": 0.052704988895170744, "market_dynamics": 0.309199, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 921.435757, "high": 939.757279, "low": 920.541954, "close": 923.223145, "volume": 1710}, "trend_line": 917.783073, "activity_lines": {"activity_5": 923.520671, "activity_10": 930.590469, "activity_20": 929.880551, "activity_30": 926.176735}, "trend_signal": 1, "fair_value": 918.039194, "relative_strength": -8.212491, "rate_of_change": 0.19785325142380683, "market_dynamics": -0.152231, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 924.563881, "high": 931.713619, "low": 907.136143, "close": 914.285889, "volume": 3820}, "trend_line": 919.456413, "activity_lines": {"activity_5": 919.08584, "activity_10": 927.122669, "activity_20": 928.644643, "activity_30": 925.95111}, "trend_signal": 0, "fair_value": 919.074108, "relative_strength": -5.79772, "rate_of_change": 0.18232412965847467, "market_dynamics": -0.606385, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 918.307724, "high": 927.691833, "low": 903.561222, "close": 927.691833, "volume": 17310}, "trend_line": 921.244218, "activity_lines": {"activity_5": 920.822864, "activity_10": 926.532732, "activity_20": 928.703492, "activity_30": 926.482428}, "trend_signal": 0, "fair_value": 920.323578, "relative_strength": -3.298833, "rate_of_change": 0.19444151726200953, "market_dynamics": -0.826025, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 929.032505, "high": 929.479389, "low": 906.242386, "close": 920.988953, "volume": 66940}, "trend_line": 922.779692, "activity_lines": {"activity_5": 920.899516, "activity_10": 924.607591, "activity_20": 928.099011, "activity_30": 926.465959}, "trend_signal": 0, "fair_value": 921.339721, "relative_strength": -6.548175, "rate_of_change": 0.16667393618310972, "market_dynamics": -0.794745, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 931.266677, "high": 931.266677, "low": 906.689145, "close": 911.604675, "volume": 32480}, "trend_line": 923.426554, "activity_lines": {"activity_5": 918.456641, "activity_10": 921.238552, "activity_20": 926.593133, "activity_30": 925.74499}, "trend_signal": 0, "fair_value": 922.275129, "relative_strength": -8.927731, "rate_of_change": 0.07009928866098795, "market_dynamics": -0.881436, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 914.732811, "high": 927.691875, "low": 910.264089, "close": 921.882629, "volume": 1530}, "trend_line": 924.094505, "activity_lines": {"activity_5": 919.231217, "activity_10": 920.428149, "activity_20": 926.063472, "activity_30": 925.645382}, "trend_signal": 0, "fair_value": 923.358739, "relative_strength": -10.346473, "rate_of_change": 0.07233396062812554, "market_dynamics": -0.853094, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 925.904311, "high": 925.904377, "low": 918.754471, "close": 924.563782, "volume": 620}, "trend_line": 924.121112, "activity_lines": {"activity_5": 920.988879, "activity_10": 920.632366, "activity_20": 925.783511, "activity_30": 925.675658}, "trend_signal": 0, "fair_value": 924.392654, "relative_strength": -9.859821, "rate_of_change": 0.0028792509701172507, "market_dynamics": -0.836778, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 922.776242, "high": 928.585575, "low": 914.285875, "close": 914.285889, "volume": 57940}, "trend_line": 924.155868, "activity_lines": {"activity_5": 918.635384, "activity_10": 919.245516, "activity_20": 924.468708, "activity_30": 925.041128}, "trend_signal": 0, "fair_value": 925.34525, "relative_strength": -9.992517, "rate_of_change": 0.0037609788964561358, "market_dynamics": -0.89723, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 923.223021, "high": 923.223021, "low": 911.604675, "close": 911.604675, "volume": 3270}, "trend_line": 924.115863, "activity_lines": {"activity_5": 916.281881, "activity_10": 917.77144, "activity_20": 922.944497, "activity_30": 924.231373}, "trend_signal": 0, "fair_value": 926.275513, "relative_strength": -6.826604, "rate_of_change": -0.0043288152340190175, "market_dynamics": -0.959905, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 918.754509, "high": 918.754509, "low": 910.710945, "close": 911.604675, "volume": 2000}, "trend_line": 923.798187, "activity_lines": {"activity_5": 914.553996, "activity_10": 916.63396, "activity_20": 921.502133, "activity_30": 923.4242}, "trend_signal": 0, "fair_value": 927.149182, "relative_strength": -8.297122, "rate_of_change": -0.0343762089494622, "market_dynamics": -1.027463, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 911.15789, "high": 911.15789, "low": 896.41127, "close": 900.879944, "volume": 13800}, "trend_line": 923.488379, "activity_lines": {"activity_5": 909.2512, "activity_10": 913.489656, "activity_20": 919.134935, "activity_30": 921.945604}, "trend_signal": 0, "fair_value": 927.882076, "relative_strength": -9.494704, "rate_of_change": -0.033536329077031996, "market_dynamics": -1.247995, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 901.326796, "high": 915.179619, "low": 888.457073, "close": 914.285889, "volume": 14880}, "trend_line": 923.36238, "activity_lines": {"activity_5": 909.817232, "activity_10": 913.189037, "activity_20": 918.147968, "activity_30": 921.351895}, "trend_signal": 0, "fair_value": 928.577427, "relative_strength": -8.496414, "rate_of_change": -0.013643810021347208, "market_dynamics": -1.255652, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 910.264006, "high": 915.626553, "low": 899.539246, "close": 915.179688, "volume": 4820}, "trend_line": 923.12003, "activity_lines": {"activity_5": 911.36639, "activity_10": 913.050927, "activity_20": 917.361472, "activity_30": 920.823979}, "trend_signal": 0, "fair_value": 929.280789, "relative_strength": -7.765842, "rate_of_change": -0.02624646674472352, "market_dynamics": -1.145612, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.408154, "high": 928.07074, "low": 918.6052, "close": 928.07074, "volume": 1460}, "trend_line": 923.409678, "activity_lines": {"activity_5": 917.152979, "activity_10": 915.484138, "activity_20": 917.831766, "activity_30": 921.14338}, "trend_signal": 0, "fair_value": 930.128992, "relative_strength": -11.781305, "rate_of_change": 0.03137706805039674, "market_dynamics": -0.769489, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 955.114967, "high": 955.114986, "low": 912.294885, "close": 918.154541, "volume": 4530}, "trend_line": 923.64646, "activity_lines": {"activity_5": 918.53643, "activity_10": 915.985644, "activity_20": 917.392644, "activity_30": 920.804339}, "trend_signal": 0, "fair_value": 930.778847, "relative_strength": -13.24243, "rate_of_change": 0.025642139739417154, "market_dynamics": -0.453706, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 922.661816, "high": 933.028852, "low": 912.29483, "close": 915.450134, "volume": 7900}, "trend_line": 923.471582, "activity_lines": {"activity_5": 918.581755, "activity_10": 915.876351, "activity_20": 916.845462, "activity_30": 920.275543}, "trend_signal": 0, "fair_value": 931.312873, "relative_strength": -12.569507, "rate_of_change": -0.018933434768973745, "market_dynamics": -0.258418, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 914.999347, "high": 918.605258, "low": 899.49393, "close": 909.590454, "volume": 13140}, "trend_line": 923.364437, "activity_lines": {"activity_5": 915.702506, "activity_10": 914.818616, "activity_20": 915.908906, "activity_30": 919.379987}, "trend_signal": 0, "fair_value": 931.747129, "relative_strength": -13.693453, "rate_of_change": -0.011602414420594434, "market_dynamics": -0.169191, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.491919, "high": 921.309608, "low": 893.36377, "close": 893.36377, "volume": 45270}, "trend_line": 922.345412, "activity_lines": {"activity_5": 907.727393, "activity_10": 911.082817, "activity_20": 913.570969, "activity_30": 917.44446}, "trend_signal": 0, "fair_value": 931.875195, "relative_strength": -16.4909, "rate_of_change": -0.11036000079348328, "market_dynamics": -0.391697, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 902.37859, "high": 902.37859, "low": 867.220918, "close": 871.187439, "volume": 46960}, "trend_line": 920.42524, "activity_lines": {"activity_5": 893.814563, "activity_10": 903.69536, "activity_20": 909.325461, "activity_30": 914.143945}, "trend_signal": 0, "fair_value": 931.82482, "relative_strength": -21.420588, "rate_of_change": -0.20818361267025848, "market_dynamics": -0.652223, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 869.925561, "high": 882.09532, "low": 855.32144, "close": 864.426392, "volume": 11850}, "trend_line": 918.176648, "activity_lines": {"activity_5": 881.440271, "activity_10": 895.813481, "activity_20": 904.716663, "activity_30": 910.531116}, "trend_signal": 0, "fair_value": 931.72592, "relative_strength": -22.699596, "rate_of_change": -0.24429925454891158, "market_dynamics": -1.044367, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 864.786915, "high": 883.447616, "low": 862.7137, "close": 864.69696, "volume": 45520}, "trend_line": 916.246228, "activity_lines": {"activity_5": 872.738045, "activity_10": 888.838583, "activity_20": 900.343396, "activity_30": 907.080814}, "trend_signal": 0, "fair_value": 931.732431, "relative_strength": -23.711818, "rate_of_change": -0.21024494624263482, "market_dynamics": -1.273216, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 878.219028, "high": 878.219028, "low": 855.50178, "close": 857.034302, "volume": 6770}, "trend_line": 913.530408, "activity_lines": {"activity_5": 864.865145, "activity_10": 881.128347, "activity_20": 895.519049, "activity_30": 903.26069}, "trend_signal": 0, "fair_value": 931.560226, "relative_strength": -23.437825, "rate_of_change": -0.2964072229719463, "market_dynamics": -1.510527, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 858.206191, "high": 887.053468, "low": 847.118004, "close": 879.751526, "volume": 56280}, "trend_line": 912.145978, "activity_lines": {"activity_5": 868.068396, "activity_10": 878.589453, "activity_20": 893.130874, "activity_30": 901.081407}, "trend_signal": 0, "fair_value": 931.23816, "relative_strength": -18.915156, "rate_of_change": -0.1515472268767601, "market_dynamics": -1.354447, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 885.250615, "high": 928.521478, "low": 872.629934, "close": 928.07074, "volume": 40540}, "trend_line": 911.901091, "activity_lines": {"activity_5": 888.285535, "activity_10": 885.480019, "activity_20": 895.572815, "activity_30": 902.108811}, "trend_signal": 0, "fair_value": 931.334697, "relative_strength": -18.5289, "rate_of_change": -0.026847347453859242, "market_dynamics": -0.766362, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 928.972162, "high": 938.888447, "low": 915.900824, "close": 916.351563, "volume": 12960}, "trend_line": 910.794472, "activity_lines": {"activity_5": 900.804061, "activity_10": 890.239826, "activity_20": 896.864922, "activity_30": 902.395938}, "trend_signal": 0, "fair_value": 931.366476, "relative_strength": -18.044289, "rate_of_change": -0.1213529637064454, "market_dynamics": -0.325629, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 931.225775, "high": 937.085449, "low": 896.068329, "close": 910.491821, "volume": 169580}, "trend_line": 909.44836, "activity_lines": {"activity_5": 907.907662, "activity_10": 893.967007, "activity_20": 897.576354, "activity_30": 902.376412}, "trend_signal": 0, "fair_value": 931.173018, "relative_strength": -15.194677, "rate_of_change": -0.14779536343080282, "market_dynamics": 0.284858, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 914.141174, "high": 926.913582, "low": 896.533476, "close": 908.211121, "volume": 94760}, "trend_line": 908.394265, "activity_lines": {"activity_5": 911.198039, "activity_10": 897.369666, "activity_20": 898.124818, "activity_30": 902.296591}, "trend_signal": 0, "fair_value": 930.970169, "relative_strength": -16.05605, "rate_of_change": -0.11590487666611012, "market_dynamics": 0.617885, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 921.895878, "high": 921.895878, "low": 903.19329, "close": 910.035767, "volume": 22210}, "trend_line": 907.518768, "activity_lines": {"activity_5": 911.684843, "activity_10": 901.129157, "activity_20": 898.924928, "activity_30": 902.402494}, "trend_signal": 0, "fair_value": 930.799937, "relative_strength": -9.87164, "rate_of_change": -0.09637852568344822, "market_dynamics": 0.535161, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 911.495401, "high": 930.562876, "low": 911.495401, "close": 922.35199, "volume": 21460}, "trend_line": 907.25992, "activity_lines": {"activity_5": 914.258106, "activity_10": 906.824835, "activity_20": 900.91825, "activity_30": 903.359476}, "trend_signal": 0, "fair_value": 930.666816, "relative_strength": -10.25042, "rate_of_change": -0.028522605716519708, "market_dynamics": 0.611038, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 926.001295, "high": 938.773711, "low": 924.63282, "close": 936.49292, "volume": 1800}, "trend_line": 908.193795, "activity_lines": {"activity_5": 921.926262, "activity_10": 914.161326, "activity_20": 904.20715, "activity_30": 905.245476}, "trend_signal": 0, "fair_value": 930.634802, "relative_strength": -9.152184, "rate_of_change": 0.10293356726262717, "market_dynamics": 0.626597, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 939.686078, "high": 941.966862, "low": 920.527357, "close": 922.35199, "volume": 296170}, "trend_line": 908.164756, "activity_lines": {"activity_5": 923.538017, "activity_10": 917.616439, "activity_20": 906.030779, "activity_30": 906.158908}, "trend_signal": 0, "fair_value": 930.55921, "relative_strength": -10.062896, "rate_of_change": -0.0031974453205784767, "market_dynamics": 0.743126, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 923.264316, "high": 935.124486, "low": 919.615144, "close": 921.895935, "volume": 1629950}, "trend_line": 908.418425, "activity_lines": {"activity_5": 924.207076, "activity_10": 919.940359, "activity_20": 907.708726, "activity_30": 907.04479}, "trend_signal": 0, "fair_value": 930.438855, "relative_strength": -11.010085, "rate_of_change": 0.027932046286097596, "market_dynamics": 0.96351, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 925.088919, "high": 925.088919, "low": 896.807154, "close": 901.277527, "volume": 610970}, "trend_line": 907.537948, "activity_lines": {"activity_5": 917.091012, "activity_10": 917.336175, "activity_20": 907.386778, "activity_30": 906.584087}, "trend_signal": 0, "fair_value": 930.102655, "relative_strength": -12.295955, "rate_of_change": -0.09692416795706539, "market_dynamics": 0.995623, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 902.919733, "high": 905.565332, "low": 883.122437, "close": 893.249023, "volume": 46090}, "trend_line": 906.613283, "activity_lines": {"activity_5": 907.882662, "activity_10": 912.880882, "activity_20": 906.36641, "activity_30": 905.662221}, "trend_signal": 0, "fair_value": 929.636543, "relative_strength": -12.345, "rate_of_change": -0.1018871995422063, "market_dynamics": 0.839447, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 897.901979, "high": 899.452929, "low": 884.947036, "close": 885.950562, "volume": 19830}, "trend_line": 905.758146, "activity_lines": {"activity_5": 898.18169, "activity_10": 907.731717, "activity_20": 904.816769, "activity_30": 904.329142}, "trend_signal": 0, "fair_value": 929.008589, "relative_strength": -13.142975, "rate_of_change": -0.0943221344794717, "market_dynamics": 0.529246, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 885.85944, "high": 911.404185, "low": 879.199502, "close": 888.231323, "volume": 151740}, "trend_line": 904.636436, "activity_lines": {"activity_5": 892.610461, "activity_10": 903.549982, "activity_20": 903.637695, "activity_30": 903.19838}, "trend_signal": 0, "fair_value": 928.489393, "relative_strength": -12.933519, "rate_of_change": -0.12384211005484098, "market_dynamics": 0.232153, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 887.045372, "high": 898.722956, "low": 879.108207, "close": 889.599792, "volume": 286200}, "trend_line": 903.47097, "activity_lines": {"activity_5": 889.770101, "activity_10": 900.021796, "activity_20": 902.718565, "activity_30": 902.228274}, "trend_signal": 0, "fair_value": 927.858685, "relative_strength": -12.001276, "rate_of_change": -0.1288325291377096, "market_dynamics": -0.053909, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.884212, "high": 902.28106, "low": 884.764622, "close": 891.333313, "volume": 11360}, "trend_line": 902.705884, "activity_lines": {"activity_5": 889.660657, "activity_10": 897.147183, "activity_20": 902.059726, "activity_30": 901.445199}, "trend_signal": 0, "fair_value": 927.207709, "relative_strength": -13.696486, "rate_of_change": -0.08468296441223747, "market_dynamics": -0.353932, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 894.435211, "high": 894.435211, "low": 870.532433, "close": 874.455383, "volume": 132890}, "trend_line": 901.467574, "activity_lines": {"activity_5": 884.588183, "activity_10": 891.543901, "activity_20": 899.803134, "activity_30": 899.622586}, "trend_signal": 0, "fair_value": 926.414534, "relative_strength": -17.668508, "rate_of_change": -0.13717757045216689, "market_dynamics": -0.610803, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 883.842321, "high": 901.879957, "low": 878.044484, "close": 896.726379, "volume": 17780}, "trend_line": 900.971631, "activity_lines": {"activity_5": 888.192285, "activity_10": 890.860738, "activity_20": 899.652027, "activity_30": 899.316702}, "trend_signal": 0, "fair_value": 925.758865, "relative_strength": -15.720438, "rate_of_change": -0.05501506812934029, "market_dynamics": -0.749478, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 898.474786, "high": 906.481312, "low": 892.677104, "close": 895.069824, "volume": 19320}, "trend_line": 900.77796, "activity_lines": {"activity_5": 890.525814, "activity_10": 890.599411, "activity_20": 899.189344, "activity_30": 898.935941}, "trend_signal": 0, "fair_value": 925.181958, "relative_strength": -13.095201, "rate_of_change": -0.021495793356449733, "market_dynamics": -0.780574, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 895.161872, "high": 895.161872, "low": 880.529257, "close": 883.474182, "volume": 14390}, "trend_line": 899.750903, "activity_lines": {"activity_5": 888.538228, "activity_10": 888.725824, "activity_20": 897.477682, "activity_30": 897.819568}, "trend_signal": 0, "fair_value": 924.446596, "relative_strength": -8.421876, "rate_of_change": -0.11401888651893896, "market_dynamics": -0.708439, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 885.222786, "high": 902.708184, "low": 869.669884, "close": 873.535095, "volume": 226680}, "trend_line": 898.36275, "activity_lines": {"activity_5": 883.645988, "activity_10": 885.743709, "activity_20": 894.693535, "activity_30": 896.128225}, "trend_signal": 0, "fair_value": 923.684325, "relative_strength": -4.709958, "rate_of_change": -0.15428192351588987, "market_dynamics": -0.642175, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 859.730825, "high": 892.676963, "low": 828.257046, "close": 880.621338, "volume": 287030}, "trend_line": 896.781104, "activity_lines": {"activity_5": 882.302376, "activity_10": 884.554409, "activity_20": 892.613871, "activity_30": 894.983618}, "trend_signal": 0, "fair_value": 922.999025, "relative_strength": -1.230878, "rate_of_change": -0.176058724607624, "market_dynamics": -0.698189, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 883.290147, "high": 906.38933, "low": 883.290147, "close": 906.205261, "volume": 26770}, "trend_line": 896.382794, "activity_lines": {"activity_5": 889.075675, "activity_10": 888.246326, "activity_20": 893.19672, "activity_30": 895.591628}, "trend_signal": 0, "fair_value": 922.567108, "relative_strength": -6.083773, "rate_of_change": -0.04441552104782503, "market_dynamics": -0.575298, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 907.033602, "high": 910.990809, "low": 897.462568, "close": 905.929199, "volume": 679630}, "trend_line": 896.06543, "activity_lines": {"activity_5": 895.125028, "activity_10": 891.519782, "activity_20": 893.801594, "activity_30": 896.207525}, "trend_signal": 0, "fair_value": 921.975688, "relative_strength": -6.427039, "rate_of_change": -0.035404963384426336, "market_dynamics": -0.245617, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 908.045892, "high": 935.930462, "low": 908.045892, "close": 916.512512, "volume": 27600}, "trend_line": 896.296165, "activity_lines": {"activity_5": 903.978194, "activity_10": 896.395697, "activity_20": 895.436129, "activity_30": 897.526692}, "trend_signal": 0, "fair_value": 921.488914, "relative_strength": -5.646161, "rate_of_change": 0.025749793739948373, "market_dynamics": 0.147567, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 912.831347, "high": 921.205924, "low": 907.861698, "close": 913.383545, "volume": 2120}, "trend_line": 896.963491, "activity_lines": {"activity_5": 909.585815, "activity_10": 900.213388, "activity_20": 896.733136, "activity_30": 898.629104}, "trend_signal": 0, "fair_value": 921.013628, "relative_strength": 0.173123, "rate_of_change": 0.07445373817927724, "market_dynamics": 0.529604, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 911.450976, "high": 923.046503, "low": 906.481411, "close": 916.880554, "volume": 7910}, "trend_line": 898.486595, "activity_lines": {"activity_5": 913.702543, "activity_10": 904.265984, "activity_20": 898.34725, "activity_30": 899.914075}, "trend_signal": 0, "fair_value": 920.602823, "relative_strength": 0.261597, "rate_of_change": 0.16980668837501095, "market_dynamics": 0.748988, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 914.763899, "high": 922.58631, "low": 912.279114, "close": 915.132019, "volume": 62690}, "trend_line": 900.176782, "activity_lines": {"activity_5": 914.819145, "activity_10": 907.229299, "activity_20": 899.820892, "activity_30": 900.987974}, "trend_signal": 0, "fair_value": 920.275447, "relative_strength": -2.611967, "rate_of_change": 0.1881148822259321, "market_dynamics": 0.803785, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 929.028362, "high": 929.028362, "low": 908.690037, "close": 921.205994, "volume": 10910}, "trend_line": 902.060417, "activity_lines": {"activity_5": 917.365287, "activity_10": 910.962325, "activity_20": 901.974726, "activity_30": 902.344697}, "trend_signal": 0, "fair_value": 920.149997, "relative_strength": -6.711328, "rate_of_change": 0.2092516756336453, "market_dynamics": 0.82953, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 923.966738, "high": 923.966738, "low": 896.358218, "close": 902.524109, "volume": 70240}, "trend_line": 903.576744, "activity_lines": {"activity_5": 912.665682, "activity_10": 910.823441, "activity_20": 902.35479, "activity_30": 902.374613}, "trend_signal": 0, "fair_value": 919.811788, "relative_strength": -5.341886, "rate_of_change": 0.1680959469480782, "market_dynamics": 0.736744, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 901.972007, "high": 901.972007, "low": 879.148933, "close": 889.087341, "volume": 44540}, "trend_line": 903.887937, "activity_lines": {"activity_5": 904.419714, "activity_10": 907.895146, "activity_20": 901.547408, "activity_30": 901.439813}, "trend_signal": 0, "fair_value": 919.281409, "relative_strength": -8.599458, "rate_of_change": 0.03444012941528329, "market_dynamics": 0.530473, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 892.070212, "high": 893.002327, "low": 882.841839, "close": 887.968628, "volume": 25190}, "trend_line": 902.5512, "activity_lines": {"activity_5": 897.420589, "activity_10": 904.480681, "activity_20": 900.691531, "activity_30": 900.41276}, "trend_signal": 0, "fair_value": 918.828687, "relative_strength": -6.780897, "rate_of_change": -0.14788746981584852, "market_dynamics": 0.255392, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 890.858441, "high": 890.858441, "low": 879.020041, "close": 881.536865, "volume": 12590}, "trend_line": 901.39071, "activity_lines": {"activity_5": 890.205005, "activity_10": 899.763217, "activity_20": 899.24825, "activity_30": 899.056997}, "trend_signal": 0, "fair_value": 918.244604, "relative_strength": -4.346602, "rate_of_change": -0.12857885513863165, "market_dynamics": -0.077861, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 885.358615, "high": 890.578873, "low": 878.647105, "close": 884.240051, "volume": 7810}, "trend_line": 900.515651, "activity_lines": {"activity_5": 886.130159, "activity_10": 895.985758, "activity_20": 898.083433, "activity_30": 897.950503}, "trend_signal": 0, "fair_value": 917.677849, "relative_strength": -3.981048, "rate_of_change": -0.09707876842883867, "market_dynamics": -0.291202, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 884.985826, "high": 889.180565, "low": 879.02002, "close": 879.02002, "volume": 13380}, "trend_line": 899.542615, "activity_lines": {"activity_5": 882.7797, "activity_10": 891.65355, "activity_20": 896.440476, "activity_30": 896.563688}, "trend_signal": 0, "fair_value": 917.162463, "relative_strength": -7.622654, "rate_of_change": -0.10805320250898036, "market_dynamics": -0.452029, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 884.519815, "high": 884.519815, "low": 868.673194, "close": 872.681458, "volume": 24570}, "trend_line": 898.297471, "activity_lines": {"activity_5": 878.883325, "activity_10": 886.850558, "activity_20": 894.244226, "activity_30": 894.83071}, "trend_signal": 0, "fair_value": 916.611747, "relative_strength": -5.888202, "rate_of_change": -0.1384196789831888, "market_dynamics": -0.616711, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 876.037125, "high": 888.994022, "low": 874.825337, "close": 883.680847, "volume": 12770}, "trend_line": 897.008433, "activity_lines": {"activity_5": 879.74714, "activity_10": 884.787493, "activity_20": 893.184355, "activity_30": 893.887702}, "trend_signal": 0, "fair_value": 916.152748, "relative_strength": -3.466775, "rate_of_change": -0.143497899261035, "market_dynamics": -0.725913, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 884.612952, "high": 889.460158, "low": 876.969299, "close": 876.969299, "volume": 108840}, "trend_line": 895.024312, "activity_lines": {"activity_5": 878.659623, "activity_10": 882.107778, "activity_20": 891.441359, "activity_30": 892.594854}, "trend_signal": 0, "fair_value": 915.716998, "relative_strength": -3.669296, "rate_of_change": -0.22119312673172598, "market_dynamics": -0.766169, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 876.316795, "high": 877.715024, "low": 865.037733, "close": 866.902039, "volume": 14930}, "trend_line": 893.175981, "activity_lines": {"activity_5": 874.520858, "activity_10": 878.29152, "activity_20": 888.833657, "activity_30": 890.780514}, "trend_signal": 0, "fair_value": 915.097425, "relative_strength": -6.470504, "rate_of_change": -0.2065118204297483, "market_dynamics": -0.917698, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 864.292059, "high": 864.292059, "low": 855.156929, "close": 859.444824, "volume": 100200}, "trend_line": 891.094277, "activity_lines": {"activity_5": 869.052222, "activity_10": 874.106748, "activity_20": 885.649877, "activity_30": 888.604311}, "trend_signal": 0, "fair_value": 914.430049, "relative_strength": -7.72639, "rate_of_change": -0.23306761985127153, "market_dynamics": -0.911487, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 860.376979, "high": 862.054843, "low": 849.470761, "close": 856.648315, "volume": 26660}, "trend_line": 889.606636, "activity_lines": {"activity_5": 863.956429, "activity_10": 870.196781, "activity_20": 882.314188, "activity_30": 886.381991}, "trend_signal": 0, "fair_value": 913.795113, "relative_strength": -5.814471, "rate_of_change": -0.16694541064817692, "market_dynamics": -0.989698, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 854.783996, "high": 883.494423, "low": 854.783996, "close": 878.647217, "volume": 14530}, "trend_line": 889.11991, "activity_lines": {"activity_5": 867.26248, "activity_10": 870.876414, "activity_20": 881.154045, "activity_30": 885.674931}, "trend_signal": 0, "fair_value": 913.211063, "relative_strength": -6.762958, "rate_of_change": -0.05471249654661704, "market_dynamics": -0.98021, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 879.859043, "high": 884.613, "low": 876.130432, "close": 876.130432, "volume": 2770}, "trend_line": 888.792572, "activity_lines": {"activity_5": 870.065177, "activity_10": 871.26793, "activity_20": 879.76361, "activity_30": 884.8369}, "trend_signal": 0, "fair_value": 912.690409, "relative_strength": -5.706, "rate_of_change": -0.036815956578911194, "market_dynamics": -0.84664, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 884.799402, "high": 888.341571, "low": 868.766418, "close": 874.239258, "volume": 19050}, "trend_line": 888.32617, "activity_lines": {"activity_5": 872.293408, "activity_10": 871.413895, "activity_20": 878.336276, "activity_30": 883.897977}, "trend_signal": 0, "fair_value": 912.304839, "relative_strength": -3.919218, "rate_of_change": -0.05247591110605082, "market_dynamics": -0.719118, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 873.767424, "high": 880.278253, "low": 865.935622, "close": 870.559204, "volume": 6360}, "trend_line": 887.691484, "activity_lines": {"activity_5": 872.805806, "activity_10": 871.072592, "activity_20": 876.709365, "activity_30": 882.751721}, "trend_signal": 0, "fair_value": 912.250366, "relative_strength": -2.251036, "rate_of_change": -0.07144740540516796, "market_dynamics": -0.491144, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 871.785964, "high": 883.58084, "low": 865.275115, "close": 878.485413, "volume": 5520}, "trend_line": 887.26322, "activity_lines": {"activity_5": 875.219316, "activity_10": 872.326251, "activity_20": 876.056157, "activity_30": 882.157781}, "trend_signal": 0, "fair_value": 912.049358, "relative_strength": -4.732917, "rate_of_change": -0.04824468948041628, "market_dynamics": -0.318463, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 884.146962, "high": 912.832224, "low": 884.146962, "close": 905.84967, "volume": 16050}, "trend_line": 888.309696, "activity_lines": {"activity_5": 885.298437, "activity_10": 878.449703, "activity_20": 878.17525, "activity_30": 883.356907}, "trend_signal": 0, "fair_value": 912.037097, "relative_strength": -0.685669, "rate_of_change": 0.11794425559531073, "market_dynamics": 0.101873, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 906.887571, "high": 906.887571, "low": 889.808529, "close": 891.601379, "volume": 2270}, "trend_line": 888.138863, "activity_lines": {"activity_5": 888.814632, "activity_10": 881.579487, "activity_20": 878.989891, "activity_30": 883.569273}, "trend_signal": 0, "fair_value": 912.002837, "relative_strength": -0.166207, "rate_of_change": -0.01923124342436717, "market_dynamics": 0.352105, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 884.335677, "high": 892.356267, "low": 881.787964, "close": 891.69574, "volume": 1260}, "trend_line": 888.026394, "activity_lines": {"activity_5": 891.330884, "activity_10": 884.460389, "activity_20": 879.925569, "activity_30": 883.798749}, "trend_signal": 0, "fair_value": 912.030519, "relative_strength": -1.091556, "rate_of_change": -0.012663447652783637, "market_dynamics": 0.587557, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 896.319458, "high": 902.830109, "low": 892.639256, "close": 894.809509, "volume": 1110}, "trend_line": 888.404238, "activity_lines": {"activity_5": 893.721293, "activity_10": 887.456637, "activity_20": 881.298322, "activity_30": 884.23637}, "trend_signal": 0, "fair_value": 912.166165, "relative_strength": 0.126399, "rate_of_change": 0.04254873532508786, "market_dynamics": 0.724377, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 896.224966, "high": 913.775837, "low": 895.564407, "close": 907.736816, "volume": 830}, "trend_line": 889.544295, "activity_lines": {"activity_5": 898.804118, "activity_10": 892.16031, "activity_20": 883.938983, "activity_30": 885.483633}, "trend_signal": 0, "fair_value": 912.283339, "relative_strength": 5.761486, "rate_of_change": 0.1283263801810083, "market_dynamics": 0.669516, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 907.736796, "high": 911.511169, "low": 886.977783, "close": 886.977783, "volume": 5070}, "trend_line": 889.756177, "activity_lines": {"activity_5": 895.017171, "activity_10": 892.160732, "activity_20": 884.513786, "activity_30": 885.318051}, "trend_signal": 0, "fair_value": 912.243442, "relative_strength": 3.882524, "rate_of_change": 0.02381916237234099, "market_dynamics": 0.622739, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 888.581912, "high": 897.829051, "low": 873.201283, "close": 893.111084, "volume": 13110}, "trend_line": 889.319704, "activity_lines": {"activity_5": 894.532784, "activity_10": 893.124835, "activity_20": 885.677431, "activity_30": 885.534497}, "trend_signal": 0, "fair_value": 912.178857, "relative_strength": 4.013576, "rate_of_change": -0.0490553492386688, "market_dynamics": 0.63385, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 900.659896, "high": 915.285572, "low": 897.73478, "close": 912.077332, "volume": 4530}, "trend_line": 889.524642, "activity_lines": {"activity_5": 900.269832, "activity_10": 897.228607, "activity_20": 888.592271, "activity_30": 887.002731}, "trend_signal": 0, "fair_value": 912.051841, "relative_strength": 4.332561, "rate_of_change": 0.02304435616102914, "market_dynamics": 0.718294, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 912.077404, "high": 926.608669, "low": 912.077404, "close": 922.268188, "volume": 3410}, "trend_line": 889.716498, "activity_lines": {"activity_5": 908.04506, "activity_10": 902.497297, "activity_20": 892.34511, "activity_30": 889.115218}, "trend_signal": 0, "fair_value": 911.974149, "relative_strength": 6.890415, "rate_of_change": 0.021568373819151578, "market_dynamics": 0.850343, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 918.776844, "high": 918.776844, "low": 882.731567, "close": 905.84967, "volume": 19640}, "trend_line": 889.465369, "activity_lines": {"activity_5": 908.51687, "activity_10": 903.840638, "activity_20": 894.328336, "activity_30": 890.156068}, "trend_signal": 1, "fair_value": 911.772998, "relative_strength": 15.037424, "rate_of_change": -0.028225732642308685, "market_dynamics": 1.022287, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 907.736802, "high": 920.751709, "low": 864.331508, "close": 917.88031, "volume": 10845}, "trend_line": 889.498694, "activity_lines": {"activity_5": 913.124703, "activity_10": 906.873837, "activity_20": 897.299394, "activity_30": 891.98929}, "trend_signal": 1, "fair_value": 911.616621, "relative_strength": 16.822729, "rate_of_change": 0.0037466326583863573, "market_dynamics": 1.185307, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 921.708803, "high": 928.408686, "low": 913.094697, "close": 922.665894, "volume": 4427}, "trend_line": 889.749823, "activity_lines": {"activity_5": 917.267562, "activity_10": 910.558403, "activity_20": 900.563368, "activity_30": 894.129109}, "trend_signal": 1, "fair_value": 911.515179, "relative_strength": 13.37336, "rate_of_change": 0.02823264403803517, "market_dynamics": 1.282615, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 922.665894, "high": 928.408627, "low": 913.094727, "close": 913.094727, "volume": 4390}, "trend_line": 889.479447, "activity_lines": {"activity_5": 916.249711, "activity_10": 911.937947, "activity_20": 902.698198, "activity_30": 895.635232}, "trend_signal": 1, "fair_value": 911.352383, "relative_strength": 9.019531, "rate_of_change": -0.030387867804042484, "market_dynamics": 1.21375, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 916.923188, "high": 943.722595, "low": 911.180492, "close": 943.722595, "volume": 6515}, "trend_line": 890.85273, "activity_lines": {"activity_5": 925.373324, "activity_10": 918.497122, "activity_20": 907.530004, "activity_30": 899.13479}, "trend_signal": 1, "fair_value": 911.369748, "relative_strength": 9.133609, "rate_of_change": 0.15439176302855045, "market_dynamics": 1.365754, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 943.722682, "high": 944.679805, "low": 925.537263, "close": 928.40863, "volume": 1896}, "trend_line": 892.16344, "activity_lines": {"activity_5": 927.961987, "activity_10": 921.382612, "activity_20": 910.502014, "activity_30": 901.557751}, "trend_signal": 1, "fair_value": 911.332072, "relative_strength": 5.382844, "rate_of_change": 0.14712981796666724, "market_dynamics": 1.341866, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 942.765531, "high": 942.765531, "low": 928.40863, "close": 928.40863, "volume": 18483}, "trend_line": 893.51144, "activity_lines": {"activity_5": 929.04672, "activity_10": 923.89225, "activity_20": 913.132308, "activity_30": 903.896151}, "trend_signal": 1, "fair_value": 911.248575, "relative_strength": 4.613419, "rate_of_change": 0.15109339158752755, "market_dynamics": 1.377419, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 931.279997, "high": 931.279997, "low": 919.794527, "close": 926.494446, "volume": 2238}, "trend_line": 895.010026, "activity_lines": {"activity_5": 928.791504, "activity_10": 925.300566, "activity_20": 915.343339, "activity_30": 906.024086}, "trend_signal": 1, "fair_value": 911.082729, "relative_strength": 5.92479, "rate_of_change": 0.16771872557110692, "market_dynamics": 1.389355, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 931.28009, "high": 944.679776, "low": 929.365846, "close": 938.937012, "volume": 2655}, "trend_line": 896.833258, "activity_lines": {"activity_5": 932.428573, "activity_10": 928.364197, "activity_20": 918.499549, "activity_30": 908.858085}, "trend_signal": 1, "fair_value": 910.985861, "relative_strength": 4.941628, "rate_of_change": 0.20371079060961958, "market_dynamics": 1.296182, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 940.851196, "high": 946.593994, "low": 937.979861, "close": 946.593994, "volume": 5689}, "trend_line": 899.085724, "activity_lines": {"activity_5": 936.89515, "activity_10": 932.331648, "activity_20": 922.07691, "activity_30": 912.068456}, "trend_signal": 1, "fair_value": 910.938077, "relative_strength": 6.235054, "rate_of_change": 0.2511577241262419, "market_dynamics": 1.360672, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 947.551115, "high": 963.822144, "low": 942.765503, "close": 963.822144, "volume": 20171}, "trend_line": 902.123747, "activity_lines": {"activity_5": 946.913017, "activity_10": 938.989204, "activity_20": 926.932977, "activity_30": 916.244999}, "trend_signal": 1, "fair_value": 911.329559, "relative_strength": 7.676445, "rate_of_change": 0.33790137235011336, "market_dynamics": 1.476802, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 960.950836, "high": 970.522059, "low": 959.036534, "close": 965.73645, "volume": 3216}, "trend_line": 904.858933, "activity_lines": {"activity_5": 955.208085, "activity_10": 944.940769, "activity_20": 931.564993, "activity_30": 920.349044}, "trend_signal": 1, "fair_value": 911.733313, "relative_strength": 6.110808, "rate_of_change": 0.3031941027044041, "market_dynamics": 1.605409, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 965.736425, "high": 976.264771, "low": 963.822208, "close": 969.56488, "volume": 2518}, "trend_line": 907.945453, "activity_lines": {"activity_5": 962.290775, "activity_10": 950.718302, "activity_20": 936.276447, "activity_30": 924.523621}, "trend_signal": 1, "fair_value": 912.037622, "relative_strength": 1.76009, "rate_of_change": 0.34110510350678763, "market_dynamics": 1.658891, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 970.522031, "high": 972.436275, "low": 962.865083, "close": 967.650635, "volume": 4543}, "trend_line": 911.303739, "activity_lines": {"activity_5": 965.864022, "activity_10": 955.295081, "activity_20": 940.434337, "activity_30": 928.375569}, "trend_signal": 1, "fair_value": 912.291383, "relative_strength": 2.183486, "rate_of_change": 0.3698775062867028, "market_dynamics": 1.678935, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 963.822116, "high": 979.230568, "low": 963.822116, "close": 975.367676, "volume": 4870}, "trend_line": 915.167834, "activity_lines": {"activity_5": 970.095374, "activity_10": 960.283032, "activity_20": 944.965493, "activity_30": 932.508726}, "trend_signal": 1, "fair_value": 912.526794, "relative_strength": 3.385578, "rate_of_change": 0.4240183414851566, "market_dynamics": 1.619874, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 975.367724, "high": 986.956275, "low": 973.436302, "close": 984.059143, "volume": 2133}, "trend_line": 919.414862, "activity_lines": {"activity_5": 975.305636, "activity_10": 966.275886, "activity_20": 949.940797, "activity_30": 936.953326}, "trend_signal": 1, "fair_value": 912.755525, "relative_strength": 3.455514, "rate_of_change": 0.46407094329759846, "market_dynamics": 1.636661, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 985.024854, "high": 992.750549, "low": 979.23059, "close": 992.750549, "volume": 1500}, "trend_line": 923.218306, "activity_lines": {"activity_5": 982.0639, "activity_10": 972.837167, "activity_20": 955.380415, "activity_30": 941.684661}, "trend_signal": 1, "fair_value": 912.947736, "relative_strength": 0.207956, "rate_of_change": 0.4136809352555379, "market_dynamics": 1.666659, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 992.750511, "high": 1015.927551, "low": 991.784801, "close": 1015.927551, "volume": 10204}, "trend_line": 927.87821, "activity_lines": {"activity_5": 994.746891, "activity_10": 982.442596, "activity_20": 962.523687, "activity_30": 947.665903}, "trend_signal": 1, "fair_value": 913.293943, "relative_strength": 4.149681, "rate_of_change": 0.5047456240539476, "market_dynamics": 1.771678, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1015.927588, "high": 1039.104579, "low": 1014.961877, "close": 1032.344604, "volume": 30175}, "trend_line": 933.148389, "activity_lines": {"activity_5": 1009.811389, "activity_10": 993.406887, "activity_20": 970.645647, "activity_30": 954.40567}, "trend_signal": 1, "fair_value": 913.753526, "relative_strength": 3.287235, "rate_of_change": 0.5679817613132638, "market_dynamics": 1.839683, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1037.173205, "high": 1041.036, "low": 1028.481762, "close": 1032.344604, "volume": 30726}, "trend_line": 938.541235, "activity_lines": {"activity_5": 1020.562955, "activity_10": 1002.672858, "activity_20": 978.194906, "activity_30": 960.805426}, "trend_signal": 1, "fair_value": 914.13444, "relative_strength": -0.421309, "rate_of_change": 0.5779194459928577, "market_dynamics": 1.926818, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1033.310351, "high": 1056.487574, "low": 1033.310351, "close": 1048.761719, "volume": 13469}, "trend_line": 944.217112, "activity_lines": {"activity_5": 1032.988432, "activity_10": 1013.364657, "activity_20": 986.783526, "activity_30": 967.916425}, "trend_signal": 1, "fair_value": 914.672132, "relative_strength": 2.848507, "rate_of_change": 0.6047552082248164, "market_dynamics": 1.981954, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1052.624584, "high": 1057.453137, "low": 1042.967383, "close": 1057.453125, "volume": 13914}, "trend_line": 949.270561, "activity_lines": {"activity_5": 1043.997538, "activity_10": 1024.092356, "activity_20": 995.519365, "activity_30": 975.221974}, "trend_signal": 1, "fair_value": 915.227559, "relative_strength": 3.407641, "rate_of_change": 0.535199895847683, "market_dynamics": 1.965977, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1054.555944, "high": 1061.315918, "low": 1032.344665, "close": 1037.173218, "volume": 11083}, "trend_line": 954.122955, "activity_lines": {"activity_5": 1043.933171, "activity_10": 1029.465223, "activity_20": 1001.659153, "activity_30": 980.893113}, "trend_signal": 1, "fair_value": 915.636711, "relative_strength": 0.796603, "rate_of_change": 0.5111708083402793, "market_dynamics": 1.856013, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1039.104711, "high": 1062.281738, "low": 1038.138939, "close": 1062.281738, "volume": 31794}, "trend_line": 959.809155, "activity_lines": {"activity_5": 1050.821932, "activity_10": 1038.174033, "activity_20": 1009.644955, "activity_30": 987.871099}, "trend_signal": 1, "fair_value": 916.225805, "relative_strength": -0.690741, "rate_of_change": 0.5959609262309369, "market_dynamics": 1.8148, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1062.281798, "high": 1071.938721, "low": 1054.555931, "close": 1071.938721, "volume": 11695}, "trend_line": 965.713462, "activity_lines": {"activity_5": 1058.933879, "activity_10": 1046.918093, "activity_20": 1017.840055, "activity_30": 995.105265}, "trend_signal": 1, "fair_value": 916.914782, "relative_strength": -0.368654, "rate_of_change": 0.6151542699131701, "market_dynamics": 1.737664, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1057.4531, "high": 1066.144653, "low": 1054.556124, "close": 1066.144653, "volume": 9428}, "trend_line": 970.993724, "activity_lines": {"activity_5": 1062.474862, "activity_10": 1052.852849, "activity_20": 1024.872787, "activity_30": 1001.584696}, "trend_signal": 1, "fair_value": 917.791777, "relative_strength": -1.612629, "rate_of_change": 0.5467731586825486, "market_dynamics": 1.621042, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1075.801603, "high": 1075.801603, "low": 1042.967404, "close": 1048.761719, "volume": 121519}, "trend_line": 976.386521, "activity_lines": {"activity_5": 1059.062671, "activity_10": 1054.134607, "activity_20": 1029.594115, "activity_30": 1006.601986}, "trend_signal": 1, "fair_value": 918.568195, "relative_strength": -4.058867, "rate_of_change": 0.5553894805606358, "market_dynamics": 1.528625, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1054.556088, "high": 1069.041748, "low": 1046.830298, "close": 1055.603638, "volume": 99142}, "trend_line": 981.80294, "activity_lines": {"activity_5": 1058.510547, "activity_10": 1055.641966, "activity_20": 1034.393944, "activity_30": 1011.712768}, "trend_signal": 1, "fair_value": 919.47284, "relative_strength": -8.053533, "rate_of_change": 0.5547412713617356, "market_dynamics": 1.283406, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1049.739234, "high": 1066.35509, "low": 1042.897358, "close": 1064.400269, "volume": 6557}, "trend_line": 986.880371, "activity_lines": {"activity_5": 1059.661939, "activity_10": 1058.027328, "activity_20": 1039.416742, "activity_30": 1017.041628}, "trend_signal": 1, "fair_value": 920.570837, "relative_strength": -6.269212, "rate_of_change": 0.5171537783335557, "market_dynamics": 0.942511, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1071.242181, "high": 1085.90332, "low": 1063.422895, "close": 1085.90332, "volume": 7303}, "trend_line": 992.334875, "activity_lines": {"activity_5": 1067.839779, "activity_10": 1063.739506, "activity_20": 1045.890006, "activity_30": 1023.430205}, "trend_signal": 1, "fair_value": 921.483441, "relative_strength": -7.615871, "rate_of_change": 0.5527016404706708, "market_dynamics": 0.698912, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1085.903339, "high": 1089.813042, "low": 1072.219508, "close": 1081.993774, "volume": 18024}, "trend_line": 998.206346, "activity_lines": {"activity_5": 1073.783463, "activity_10": 1067.767063, "activity_20": 1051.327554, "activity_30": 1029.21465}, "trend_signal": 1, "fair_value": 922.406594, "relative_strength": -13.232202, "rate_of_change": 0.5916824197073636, "market_dynamics": 0.449893, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1084.925935, "high": 1096.654907, "low": 1080.038918, "close": 1094.700073, "volume": 17987}, "trend_line": 1004.100338, "activity_lines": {"activity_5": 1082.905973, "activity_10": 1073.500637, "activity_20": 1057.412504, "activity_30": 1035.440052}, "trend_signal": 1, "fair_value": 923.304365, "relative_strength": -8.449913, "rate_of_change": 0.5904582778518933, "market_dynamics": 0.301573, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1124.022291, "high": 1124.022291, "low": 1096.654791, "close": 1111.31604, "volume": 21817}, "trend_line": 1010.388676, "activity_lines": {"activity_5": 1094.504582, "activity_10": 1081.578078, "activity_20": 1064.465814, "activity_30": 1042.357194}, "trend_signal": 1, "fair_value": 924.423699, "relative_strength": -7.205857, "rate_of_change": 0.6262658981397601, "market_dynamics": 0.389347, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1109.361116, "high": 1120.112648, "low": 1092.745165, "close": 1118.157837, "volume": 45763}, "trend_line": 1017.224113, "activity_lines": {"activity_5": 1104.669629, "activity_10": 1089.551432, "activity_20": 1071.495719, "activity_30": 1049.310043}, "trend_signal": 1, "fair_value": 925.537586, "relative_strength": -3.266359, "rate_of_change": 0.6765155986368118, "market_dynamics": 0.480609, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1114.248182, "high": 1133.796509, "low": 1106.428896, "close": 1120.112793, "volume": 4867}, "trend_line": 1023.103786, "activity_lines": {"activity_5": 1111.90249, "activity_10": 1096.864302, "activity_20": 1077.995109, "activity_30": 1055.948023}, "trend_signal": 1, "fair_value": 926.743441, "relative_strength": -6.186156, "rate_of_change": 0.5780115635147184, "market_dynamics": 0.551478, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1125.97716, "high": 1125.97716, "low": 1086.880716, "close": 1102.519287, "volume": 21184}, "trend_line": 1028.907475, "activity_lines": {"activity_5": 1110.990218, "activity_10": 1100.102461, "activity_20": 1082.129665, "activity_30": 1061.071603}, "trend_signal": 1, "fair_value": 927.828301, "relative_strength": -8.069507, "rate_of_change": 0.5672629775607109, "market_dynamics": 0.470866, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1086.880816, "high": 1100.564575, "low": 1075.151796, "close": 1098.609741, "volume": 15667}, "trend_line": 1034.580845, "activity_lines": {"activity_5": 1107.406396, "activity_10": 1101.968437, "activity_20": 1085.327786, "activity_30": 1065.568524}, "trend_signal": 1, "fair_value": 928.773049, "relative_strength": -9.004521, "rate_of_change": 0.5513974908190823, "market_dynamics": 0.280735, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1095.677509, "high": 1114.248279, "low": 1095.677509, "close": 1112.293457, "volume": 11001}, "trend_line": 1040.774145, "activity_lines": {"activity_5": 1108.123169, "activity_10": 1105.416033, "activity_20": 1089.325028, "activity_30": 1070.582241}, "trend_signal": 1, "fair_value": 930.101355, "relative_strength": -5.42282, "rate_of_change": 0.5986289065694171, "market_dynamics": 0.033137, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1112.293379, "high": 1124.02232, "low": 1104.474093, "close": 1121.090088, "volume": 6027}, "trend_line": 1046.845915, "activity_lines": {"activity_5": 1111.706991, "activity_10": 1109.432293, "activity_20": 1093.701158, "activity_30": 1075.763914}, "trend_signal": 1, "fair_value": 931.401132, "relative_strength": -7.030812, "rate_of_change": 0.5833897804984399, "market_dynamics": -0.110686, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1124.022449, "high": 1126.954533, "low": 1118.157837, "close": 1118.157837, "volume": 3139}, "trend_line": 1052.564709, "activity_lines": {"activity_5": 1114.117912, "activity_10": 1111.884692, "activity_20": 1097.37543, "activity_30": 1080.364684}, "trend_signal": 1, "fair_value": 932.873862, "relative_strength": -6.536074, "rate_of_change": 0.5462880370507907, "market_dynamics": -0.139152, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1129.886772, "high": 1135.883653, "low": 1110.338697, "close": 1128.975586, "volume": 45970}, "trend_line": 1058.069824, "activity_lines": {"activity_5": 1120.26508, "activity_10": 1115.717509, "activity_20": 1101.671328, "activity_30": 1085.294418}, "trend_signal": 1, "fair_value": 934.368991, "relative_strength": -8.497288, "rate_of_change": 0.52301915054991, "market_dynamics": 0.16365, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1135.883675, "high": 1149.699829, "low": 1126.015007, "close": 1149.699829, "volume": 48158}, "trend_line": 1064.201937, "activity_lines": {"activity_5": 1131.556576, "activity_10": 1122.464156, "activity_20": 1107.558993, "activity_30": 1091.206031}, "trend_signal": 1, "fair_value": 936.13037, "relative_strength": -10.170138, "rate_of_change": 0.5795565529709424, "market_dynamics": 0.530895, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1153.647312, "high": 1153.647312, "low": 1108.251364, "close": 1110.225098, "volume": 10420}, "trend_line": 1068.890611, "activity_lines": {"activity_5": 1126.283822, "activity_10": 1121.033583, "activity_20": 1109.24789, "activity_30": 1094.175267}, "trend_signal": 1, "fair_value": 937.47751, "relative_strength": -13.013189, "rate_of_change": 0.44058123152993206, "market_dynamics": 0.319413, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1109.238239, "high": 1122.067505, "low": 1086.540302, "close": 1104.303955, "volume": 112199}, "trend_line": 1073.445721, "activity_lines": {"activity_5": 1119.175244, "activity_10": 1118.546274, "activity_20": 1110.025002, "activity_30": 1096.459999}, "trend_signal": 1, "fair_value": 938.833941, "relative_strength": -12.471936, "rate_of_change": 0.42615305561889844, "market_dynamics": 0.143088, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1103.317029, "high": 1145.752319, "low": 1099.369562, "close": 1125.028076, "volume": 39702}, "trend_line": 1078.434401, "activity_lines": {"activity_5": 1120.093783, "activity_10": 1120.078875, "activity_20": 1112.575735, "activity_30": 1099.787893}, "trend_signal": 1, "fair_value": 940.331557, "relative_strength": -12.198609, "rate_of_change": 0.46473518897188193, "market_dynamics": -0.26393, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1129.962425, "high": 1129.962425, "low": 1095.422083, "close": 1103.317017, "volume": 23088}, "trend_line": 1082.409664, "activity_lines": {"activity_5": 1113.317285, "activity_10": 1117.574643, "activity_20": 1112.805941, "activity_30": 1101.393223}, "trend_signal": 1, "fair_value": 941.695558, "relative_strength": -17.73042, "rate_of_change": 0.36861426122107177, "market_dynamics": -0.920363, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1116.146362, "high": 1120.093729, "low": 1098.38269, "close": 1115.159424, "volume": 11342}, "trend_line": 1086.48996, "activity_lines": {"activity_5": 1112.198828, "activity_10": 1117.209071, "activity_20": 1113.986984, "activity_30": 1103.50611}, "trend_signal": 1, "fair_value": 943.077107, "relative_strength": -16.441754, "rate_of_change": 0.3769641140232918, "market_dynamics": -1.004178, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1121.080694, "high": 1140.818038, "low": 1115.159493, "close": 1127.98877, "volume": 56334}, "trend_line": 1090.225334, "activity_lines": {"activity_5": 1117.659514, "activity_10": 1118.875204, "activity_20": 1116.07369, "activity_30": 1106.183453}, "trend_signal": 1, "fair_value": 944.554793, "relative_strength": -18.034831, "rate_of_change": 0.3438019804619147, "market_dynamics": -0.938701, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1117.133156, "high": 1141.804834, "low": 1091.474681, "close": 1105.290771, "volume": 45506}, "trend_line": 1092.656873, "activity_lines": {"activity_5": 1114.369954, "activity_10": 1116.129059, "activity_20": 1115.653991, "activity_30": 1107.155417}, "trend_signal": 1, "fair_value": 945.909211, "relative_strength": -14.728231, "rate_of_change": 0.22303086565404742, "market_dynamics": -1.086715, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1088.514023, "high": 1110.225142, "low": 1084.566556, "close": 1095.422119, "volume": 8374}, "trend_line": 1094.759456, "activity_lines": {"activity_5": 1107.725057, "activity_10": 1111.875874, "activity_20": 1114.099703, "activity_30": 1107.33382}, "trend_signal": 1, "fair_value": 947.361566, "relative_strength": -12.390089, "rate_of_change": 0.19242847887161876, "market_dynamics": -1.155388, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1105.29075, "high": 1125.02815, "low": 1091.474616, "close": 1095.422119, "volume": 6591}, "trend_line": 1096.314803, "activity_lines": {"activity_5": 1103.05389, "activity_10": 1108.036066, "activity_20": 1112.500088, "activity_30": 1107.376572}, "trend_signal": 1, "fair_value": 948.844492, "relative_strength": -11.386014, "rate_of_change": 0.1420720315751247, "market_dynamics": -1.228762, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1085.55341, "high": 1085.553475, "low": 1065.816154, "close": 1070.750488, "volume": 51997}, "trend_line": 1096.758049, "activity_lines": {"activity_5": 1090.685172, "activity_10": 1100.32057, "activity_20": 1108.486849, "activity_30": 1105.727262}, "trend_signal": 0, "fair_value": 950.105343, "relative_strength": -13.037285, "rate_of_change": 0.040430540460379485, "market_dynamics": -1.468165, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1055.947475, "high": 1073.711091, "low": 1038.18388, "close": 1064.829224, "volume": 14876}, "trend_line": 1097.679915, "activity_lines": {"activity_5": 1079.303296, "activity_10": 1092.963923, "activity_20": 1104.023726, "activity_30": 1103.667337}, "trend_signal": 0, "fair_value": 951.32268, "relative_strength": -12.618652, "rate_of_change": 0.08405372550859748, "market_dynamics": -1.619578, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1064.829195, "high": 1089.0, "low": 1044.105066, "close": 1089.0, "volume": 10450}, "trend_line": 1098.570524, "activity_lines": {"activity_5": 1080.188981, "activity_10": 1090.827342, "activity_20": 1102.083947, "activity_30": 1103.107343}, "trend_signal": 0, "fair_value": 952.584226, "relative_strength": -16.024536, "rate_of_change": 0.08113558313582156, "market_dynamics": -1.589059, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1074.0, "high": 1092.0, "low": 1069.0, "close": 1083.0, "volume": 9073}, "trend_line": 1098.939233, "activity_lines": {"activity_5": 1080.160718, "activity_10": 1087.878105, "activity_20": 1099.711587, "activity_30": 1102.102793}, "trend_signal": 0, "fair_value": 953.745481, "relative_strength": -18.147456, "rate_of_change": 0.03356261541203347, "market_dynamics": -1.608744, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1062.0, "close": 1068.0, "volume": 5916}, "trend_line": 1099.001078, "activity_lines": {"activity_5": 1075.960596, "activity_10": 1082.965743, "activity_20": 1096.087383, "activity_30": 1100.106713}, "trend_signal": 0, "fair_value": 954.670061, "relative_strength": -20.437761, "rate_of_change": 0.005627699707391229, "market_dynamics": -1.673629, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1054.0, "close": 1056.0, "volume": 54467}, "trend_line": 1099.242354, "activity_lines": {"activity_5": 1069.588615, "activity_10": 1076.51369, "activity_20": 1091.484699, "activity_30": 1097.33245}, "trend_signal": 0, "fair_value": 955.585169, "relative_strength": -20.527596, "rate_of_change": 0.021954118592772732, "market_dynamics": -1.605914, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1058.0, "high": 1064.0, "low": 1046.0, "close": 1064.0, "volume": 36907}, "trend_line": 1099.522233, "activity_lines": {"activity_5": 1066.866667, "activity_10": 1072.591808, "activity_20": 1087.846823, "activity_30": 1095.05875}, "trend_signal": 0, "fair_value": 956.554369, "relative_strength": -23.498798, "rate_of_change": 0.025461082261022228, "market_dynamics": -1.592786, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1064.0, "high": 1065.0, "low": 1028.0, "close": 1036.0, "volume": 34739}, "trend_line": 1098.575557, "activity_lines": {"activity_5": 1054.866667, "activity_10": 1064.742449, "activity_20": 1081.77225, "activity_30": 1090.960541}, "trend_signal": 0, "fair_value": 957.290683, "relative_strength": -23.417113, "rate_of_change": -0.08609885017213881, "market_dynamics": -1.583389, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1013.0, "close": 1015.0, "volume": 9214}, "trend_line": 1096.212113, "activity_lines": {"activity_5": 1039.4, "activity_10": 1054.334741, "activity_20": 1074.102867, "activity_30": 1085.56857}, "trend_signal": 0, "fair_value": 957.962643, "relative_strength": -26.685369, "rate_of_change": -0.21513713689880004, "market_dynamics": -1.583389, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 1009.0, "close": 1026.0, "volume": 22625}, "trend_line": 1094.345654, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1047.389253, "activity_20": 1067.972332, "activity_30": 1081.038756}, "trend_signal": 0, "fair_value": 958.654529, "relative_strength": -28.650495, "rate_of_change": -0.17026440210482122, "market_dynamics": -1.62848, "expectation": {"probability": 40.3837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9741e82d-a659-43ac-bc91-75b0abb14d41/", "share_image": "https://sharemaestro.com/terminal/9741e82d-a659-43ac-bc91-75b0abb14d41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}