{"ticker": {"uuid": "9741e82d-a659-43ac-bc91-75b0abb14d41", "symbol": "2566", "name": "Listed Index Fund Nikkei ESG REIT", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2566 rose 0.20%, moving from 1,015.00 to 1,017.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.95 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 48.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,017.00"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.95"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1048.0, "high": 1048.0, "low": 1010.0, "close": 1017.0, "volume": 275231}, "trend_line": 1063.659759, "activity_lines": {"activity_5": 1037.866667, "activity_10": 1030.366089, "activity_20": 1030.143346, "activity_30": 1043.121382}, "trend_signal": 0, "fair_value": 964.893263, "relative_strength": -21.952578, "rate_of_change": -0.34968587214223446, "market_dynamics": 0.502472, "expectation": {"probability": 48.0082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 938.508858, "high": 938.508858, "low": 919.959592, "close": 921.284546, "volume": 1380}, "trend_line": 906.478843, "activity_lines": {"activity_5": 928.05647, "activity_10": 925.649241, "activity_20": 921.617036, "activity_30": 914.593809}, "trend_signal": 1, "fair_value": 910.68954, "relative_strength": -8.488666, "rate_of_change": 0.17076713107566907, "market_dynamics": 0.541491, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 921.726139, "high": 935.417419, "low": 919.517877, "close": 935.417419, "volume": 1930}, "trend_line": 907.65705, "activity_lines": {"activity_5": 930.323641, "activity_10": 927.889727, "activity_20": 923.458915, "activity_30": 916.460814}, "trend_signal": 1, "fair_value": 910.848052, "relative_strength": -7.365973, "rate_of_change": 0.12997622714510979, "market_dynamics": 0.403623, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 937.625548, "high": 952.200147, "low": 935.417292, "close": 949.55011, "volume": 11890}, "trend_line": 909.55203, "activity_lines": {"activity_5": 936.860059, "activity_10": 932.408226, "activity_20": 926.358704, "activity_30": 919.163592}, "trend_signal": 1, "fair_value": 911.940837, "relative_strength": -8.755181, "rate_of_change": 0.20877709262544908, "market_dynamics": 0.674146, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 951.316768, "high": 961.916388, "low": 949.550168, "close": 950.875122, "volume": 4220}, "trend_line": 911.534538, "activity_lines": {"activity_5": 942.660413, "activity_10": 936.467656, "activity_20": 929.111584, "activity_30": 921.829598}, "trend_signal": 1, "fair_value": 913.148295, "relative_strength": -8.040435, "rate_of_change": 0.21796532079644226, "market_dynamics": 0.725066, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 951.758378, "high": 951.758378, "low": 931.884154, "close": 939.833862, "volume": 161550}, "trend_line": 913.177907, "activity_lines": {"activity_5": 942.895967, "activity_10": 937.970881, "activity_20": 930.579434, "activity_30": 923.655361}, "trend_signal": 1, "fair_value": 914.177154, "relative_strength": -11.23272, "rate_of_change": 0.18028598275669583, "market_dynamics": 1.024796, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 939.833809, "high": 941.158875, "low": 930.11742, "close": 936.300537, "volume": 31970}, "trend_line": 914.400006, "activity_lines": {"activity_5": 941.865409, "activity_10": 938.340244, "activity_20": 931.63426, "activity_30": 925.147144}, "trend_signal": 1, "fair_value": 915.209036, "relative_strength": -8.109923, "rate_of_change": 0.13382923421952186, "market_dynamics": 1.065213, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 933.650886, "high": 936.74234, "low": 921.284546, "close": 930.117676, "volume": 31430}, "trend_line": 915.488267, "activity_lines": {"activity_5": 937.772831, "activity_10": 937.360611, "activity_20": 931.990446, "activity_30": 926.161187}, "trend_signal": 1, "fair_value": 916.144806, "relative_strength": -6.777497, "rate_of_change": 0.11901366938529838, "market_dynamics": 0.79741, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 931.442509, "high": 933.650766, "low": 900.968615, "close": 908.476685, "volume": 68980}, "trend_line": 915.97078, "activity_lines": {"activity_5": 926.819906, "activity_10": 932.422161, "activity_20": 930.203142, "activity_30": 925.708827}, "trend_signal": 1, "fair_value": 916.993279, "relative_strength": -6.12901, "rate_of_change": 0.052705536203233504, "market_dynamics": 0.303179, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 921.435696, "high": 939.757217, "low": 920.541954, "close": 923.223145, "volume": 1710}, "trend_line": 917.783055, "activity_lines": {"activity_5": 923.520695, "activity_10": 930.590475, "activity_20": 929.88054, "activity_30": 926.176721}, "trend_signal": 1, "fair_value": 918.039179, "relative_strength": -8.212488, "rate_of_change": 0.19785292714250116, "market_dynamics": -0.157989, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 924.563757, "high": 931.713742, "low": 907.136021, "close": 914.285889, "volume": 3820}, "trend_line": 919.456395, "activity_lines": {"activity_5": 919.085865, "activity_10": 927.122675, "activity_20": 928.644633, "activity_30": 925.951098}, "trend_signal": 0, "fair_value": 919.074092, "relative_strength": -5.797717, "rate_of_change": 0.1823241332343026, "market_dynamics": -0.612142, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 918.307662, "high": 927.691956, "low": 903.5611, "close": 927.691956, "volume": 17310}, "trend_line": 921.244204, "activity_lines": {"activity_5": 920.822921, "activity_10": 926.532758, "activity_20": 928.703495, "activity_30": 926.482424}, "trend_signal": 0, "fair_value": 920.323565, "relative_strength": -3.298818, "rate_of_change": 0.19444195610819856, "market_dynamics": -0.831785, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 929.03238, "high": 929.479328, "low": 906.242264, "close": 920.988892, "volume": 66940}, "trend_line": 922.779677, "activity_lines": {"activity_5": 920.899528, "activity_10": 924.607604, "activity_20": 928.099009, "activity_30": 926.465952}, "trend_signal": 0, "fair_value": 921.339708, "relative_strength": -6.548179, "rate_of_change": 0.16667383016718818, "market_dynamics": -0.794744, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 931.266861, "high": 931.266861, "low": 906.689205, "close": 911.604675, "volume": 32480}, "trend_line": 923.42654, "activity_lines": {"activity_5": 918.456649, "activity_10": 921.238566, "activity_20": 926.593133, "activity_30": 925.744985}, "trend_signal": 0, "fair_value": 922.275116, "relative_strength": -8.927729, "rate_of_change": 0.07009939816869774, "market_dynamics": -0.881437, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 914.732688, "high": 927.691814, "low": 910.264028, "close": 921.882568, "volume": 1530}, "trend_line": 924.094487, "activity_lines": {"activity_5": 919.231201, "activity_10": 920.428152, "activity_20": 926.063468, "activity_30": 925.645373}, "trend_signal": 0, "fair_value": 923.358726, "relative_strength": -10.346477, "rate_of_change": 0.07233352855549427, "market_dynamics": -0.854291, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 925.904373, "high": 925.904438, "low": 918.754532, "close": 924.563843, "volume": 620}, "trend_line": 924.121102, "activity_lines": {"activity_5": 920.988883, "activity_10": 920.63238, "activity_20": 925.783514, "activity_30": 925.675655}, "trend_signal": 0, "fair_value": 924.39264, "relative_strength": -9.859814, "rate_of_change": 0.002880116738537853, "market_dynamics": -0.837929, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 922.776424, "high": 928.585636, "low": 914.285875, "close": 914.285889, "volume": 57940}, "trend_line": 924.155861, "activity_lines": {"activity_5": 918.635384, "activity_10": 919.245526, "activity_20": 924.468712, "activity_30": 925.041125}, "trend_signal": 0, "fair_value": 925.345236, "relative_strength": -9.992515, "rate_of_change": 0.0037613035699306215, "market_dynamics": -0.899623, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 923.223205, "high": 923.223205, "low": 911.604675, "close": 911.604675, "volume": 3270}, "trend_line": 924.115859, "activity_lines": {"activity_5": 916.281885, "activity_10": 917.771444, "activity_20": 922.944501, "activity_30": 924.231371}, "trend_signal": 0, "fair_value": 926.275499, "relative_strength": -6.826602, "rate_of_change": -0.004328490646228621, "market_dynamics": -0.964925, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 918.754448, "high": 918.754448, "low": 910.710945, "close": 911.604675, "volume": 2000}, "trend_line": 923.798183, "activity_lines": {"activity_5": 914.554, "activity_10": 916.633963, "activity_20": 921.502138, "activity_30": 923.424198}, "trend_signal": 0, "fair_value": 927.149168, "relative_strength": -8.29712, "rate_of_change": -0.0343762090982583, "market_dynamics": -1.033914, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 911.157829, "high": 911.157829, "low": 896.41127, "close": 900.879944, "volume": 13800}, "trend_line": 923.488373, "activity_lines": {"activity_5": 909.251204, "activity_10": 913.489658, "activity_20": 919.13494, "activity_30": 921.945601}, "trend_signal": 0, "fair_value": 927.882061, "relative_strength": -9.494702, "rate_of_change": -0.033536545719745195, "market_dynamics": -1.261685, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 901.326796, "high": 915.179619, "low": 888.457012, "close": 914.285889, "volume": 14880}, "trend_line": 923.36237, "activity_lines": {"activity_5": 909.817232, "activity_10": 913.189038, "activity_20": 918.147973, "activity_30": 921.351893}, "trend_signal": 0, "fair_value": 928.577413, "relative_strength": -8.496412, "rate_of_change": -0.013644243250257874, "market_dynamics": -1.268099, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 910.264129, "high": 915.626492, "low": 899.539368, "close": 915.179626, "volume": 4820}, "trend_line": 923.120018, "activity_lines": {"activity_5": 911.36637, "activity_10": 913.050915, "activity_20": 917.361471, "activity_30": 920.823974}, "trend_signal": 0, "fair_value": 929.280773, "relative_strength": -7.765846, "rate_of_change": -0.02624668362867075, "market_dynamics": -1.155433, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.408154, "high": 928.070679, "low": 918.6052, "close": 928.070679, "volume": 1460}, "trend_line": 923.409666, "activity_lines": {"activity_5": 917.152942, "activity_10": 915.484118, "activity_20": 917.831759, "activity_30": 921.143371}, "trend_signal": 0, "fair_value": 930.128976, "relative_strength": -11.781309, "rate_of_change": 0.031377068458291905, "market_dynamics": -0.77695, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 955.115029, "high": 955.115029, "low": 912.294885, "close": 918.154358, "volume": 4530}, "trend_line": 923.64644, "activity_lines": {"activity_5": 918.53634, "activity_10": 915.985592, "activity_20": 917.39262, "activity_30": 920.804319}, "trend_signal": 0, "fair_value": 930.77883, "relative_strength": -13.242445, "rate_of_change": 0.025641273718264124, "market_dynamics": -0.453979, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 922.661816, "high": 933.028852, "low": 912.294891, "close": 915.450073, "volume": 7900}, "trend_line": 923.47156, "activity_lines": {"activity_5": 918.581665, "activity_10": 915.876294, "activity_20": 916.845433, "activity_30": 920.275521}, "trend_signal": 0, "fair_value": 931.312855, "relative_strength": -12.56951, "rate_of_change": -0.01893365171201549, "market_dynamics": -0.258693, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 914.999286, "high": 918.605195, "low": 899.493869, "close": 909.590515, "volume": 13140}, "trend_line": 923.364419, "activity_lines": {"activity_5": 915.702462, "activity_10": 914.818576, "activity_20": 915.908885, "activity_30": 919.37997}, "trend_signal": 0, "fair_value": 931.747111, "relative_strength": -13.693445, "rate_of_change": -0.011601981548836866, "market_dynamics": -0.169464, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.491919, "high": 921.30967, "low": 893.363831, "close": 893.363831, "volume": 45270}, "trend_line": 922.345402, "activity_lines": {"activity_5": 907.727389, "activity_10": 911.082794, "activity_20": 913.570953, "activity_30": 917.444448}, "trend_signal": 0, "fair_value": 931.875178, "relative_strength": -16.490892, "rate_of_change": -0.11035913654801144, "market_dynamics": -0.396481, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 902.37859, "high": 902.37859, "low": 867.2211, "close": 871.187622, "volume": 46960}, "trend_line": 920.425234, "activity_lines": {"activity_5": 893.814632, "activity_10": 903.695375, "activity_20": 909.325463, "activity_30": 914.143946}, "trend_signal": 0, "fair_value": 931.824803, "relative_strength": -21.42057, "rate_of_change": -0.20818318125035654, "market_dynamics": -0.661781, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 869.925439, "high": 882.095258, "low": 855.32138, "close": 864.426331, "volume": 11850}, "trend_line": 918.176642, "activity_lines": {"activity_5": 881.440316, "activity_10": 895.813486, "activity_20": 904.716659, "activity_30": 910.531114}, "trend_signal": 0, "fair_value": 931.725901, "relative_strength": -22.6996, "rate_of_change": -0.24429925614143153, "market_dynamics": -1.065551, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 864.786976, "high": 883.447678, "low": 862.713578, "close": 864.696838, "volume": 45520}, "trend_line": 916.246222, "activity_lines": {"activity_5": 872.738037, "activity_10": 888.838568, "activity_20": 900.343381, "activity_30": 907.080804}, "trend_signal": 0, "fair_value": 931.732413, "relative_strength": -23.711827, "rate_of_change": -0.21024494761652043, "market_dynamics": -1.306288, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 878.219089, "high": 878.219089, "low": 855.501841, "close": 857.034363, "volume": 6770}, "trend_line": 913.530408, "activity_lines": {"activity_5": 864.865149, "activity_10": 881.128347, "activity_20": 895.519041, "activity_30": 903.260684}, "trend_signal": 0, "fair_value": 931.560208, "relative_strength": -23.437819, "rate_of_change": -0.2964065700671476, "market_dynamics": -1.550449, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 858.206252, "high": 887.053468, "low": 847.118004, "close": 879.751526, "volume": 56280}, "trend_line": 912.145974, "activity_lines": {"activity_5": 868.068392, "activity_10": 878.589457, "activity_20": 893.130866, "activity_30": 901.081401}, "trend_signal": 0, "fair_value": 931.238144, "relative_strength": -18.915155, "rate_of_change": -0.15154766473848366, "market_dynamics": -1.389851, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 885.250554, "high": 928.521417, "low": 872.629874, "close": 928.070679, "volume": 40540}, "trend_line": 911.901082, "activity_lines": {"activity_5": 888.285506, "activity_10": 885.480014, "activity_20": 895.572803, "activity_30": 902.108802}, "trend_signal": 0, "fair_value": 931.33468, "relative_strength": -18.528904, "rate_of_change": -0.026847895729466855, "market_dynamics": -0.790452, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 928.972162, "high": 938.888385, "low": 915.900763, "close": 916.351501, "volume": 12960}, "trend_line": 910.794462, "activity_lines": {"activity_5": 900.804024, "activity_10": 890.239812, "activity_20": 896.864905, "activity_30": 902.395926}, "trend_signal": 0, "fair_value": 931.366461, "relative_strength": -18.044293, "rate_of_change": -0.12135307456516659, "market_dynamics": -0.337831, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 931.225899, "high": 937.08551, "low": 896.068269, "close": 910.491943, "volume": 169580}, "trend_line": 909.448356, "activity_lines": {"activity_5": 907.907678, "activity_10": 893.967014, "activity_20": 897.57635, "activity_30": 902.376408}, "trend_signal": 0, "fair_value": 931.173004, "relative_strength": -15.194665, "rate_of_change": -0.14779470628796637, "market_dynamics": 0.284025, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 914.141174, "high": 926.913643, "low": 896.533476, "close": 908.211121, "volume": 94760}, "trend_line": 908.394265, "activity_lines": {"activity_5": 911.198051, "activity_10": 897.36967, "activity_20": 898.124815, "activity_30": 902.296587}, "trend_signal": 0, "fair_value": 930.970157, "relative_strength": -16.056049, "rate_of_change": -0.11590443734882856, "market_dynamics": 0.617053, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 921.895816, "high": 921.895816, "low": 903.193411, "close": 910.035828, "volume": 22210}, "trend_line": 907.518775, "activity_lines": {"activity_5": 911.684876, "activity_10": 901.12917, "activity_20": 898.924931, "activity_30": 902.402494}, "trend_signal": 0, "fair_value": 930.799924, "relative_strength": -9.871633, "rate_of_change": -0.09637775509294011, "market_dynamics": 0.534643, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 911.495461, "high": 930.562876, "low": 911.495461, "close": 922.352051, "volume": 21460}, "trend_line": 907.25992, "activity_lines": {"activity_5": 914.258154, "activity_10": 906.824857, "activity_20": 900.91826, "activity_30": 903.359479}, "trend_signal": 0, "fair_value": 930.666804, "relative_strength": -10.250413, "rate_of_change": -0.028523376830417595, "market_dynamics": 0.610521, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 926.001356, "high": 938.773834, "low": 924.632881, "close": 936.493042, "volume": 1800}, "trend_line": 908.193799, "activity_lines": {"activity_5": 921.926339, "activity_10": 914.16137, "activity_20": 904.207171, "activity_30": 905.245487}, "trend_signal": 0, "fair_value": 930.63479, "relative_strength": -9.152172, "rate_of_change": 0.10293400815061325, "market_dynamics": 0.626386, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 939.686017, "high": 941.966862, "low": 920.527418, "close": 922.352051, "volume": 296170}, "trend_line": 908.164762, "activity_lines": {"activity_5": 923.53809, "activity_10": 917.616491, "activity_20": 906.030806, "activity_30": 906.158923}, "trend_signal": 0, "fair_value": 930.559197, "relative_strength": -10.06289, "rate_of_change": -0.003197225089181283, "market_dynamics": 0.742915, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 923.264316, "high": 935.124486, "low": 919.615022, "close": 921.895813, "volume": 1629950}, "trend_line": 908.418427, "activity_lines": {"activity_5": 924.207088, "activity_10": 919.940382, "activity_20": 907.708741, "activity_30": 907.044797}, "trend_signal": 0, "fair_value": 930.438841, "relative_strength": -11.010097, "rate_of_change": 0.02793160565284688, "market_dynamics": 0.962531, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 925.08898, "high": 925.08898, "low": 896.807214, "close": 901.277588, "volume": 610970}, "trend_line": 907.537948, "activity_lines": {"activity_5": 917.091032, "activity_10": 917.336206, "activity_20": 907.386798, "activity_30": 906.584098}, "trend_signal": 0, "fair_value": 930.102642, "relative_strength": -12.295949, "rate_of_change": -0.09692438790653495, "market_dynamics": 0.994643, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 902.91961, "high": 905.565332, "low": 883.122437, "close": 893.249146, "volume": 46090}, "trend_line": 906.613289, "activity_lines": {"activity_5": 907.882711, "activity_10": 912.880931, "activity_20": 906.366442, "activity_30": 905.66224}, "trend_signal": 0, "fair_value": 929.636531, "relative_strength": -12.344988, "rate_of_change": -0.10188653841282896, "market_dynamics": 0.83842, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 897.901856, "high": 899.452806, "low": 884.947036, "close": 885.950562, "volume": 19830}, "trend_line": 905.758152, "activity_lines": {"activity_5": 898.181722, "activity_10": 907.731759, "activity_20": 904.816799, "activity_30": 904.32916}, "trend_signal": 0, "fair_value": 929.008578, "relative_strength": -13.142974, "rate_of_change": -0.09432213385524435, "market_dynamics": 0.528479, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 885.859379, "high": 911.404247, "low": 879.199502, "close": 888.231384, "volume": 151740}, "trend_line": 904.636446, "activity_lines": {"activity_5": 892.610506, "activity_10": 903.550026, "activity_20": 903.637729, "activity_30": 903.198401}, "trend_signal": 0, "fair_value": 928.489382, "relative_strength": -12.933513, "rate_of_change": -0.123841667615487, "market_dynamics": 0.232153, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 887.045311, "high": 898.722895, "low": 879.108146, "close": 889.599792, "volume": 286200}, "trend_line": 903.470978, "activity_lines": {"activity_5": 889.770137, "activity_10": 900.021832, "activity_20": 902.718596, "activity_30": 902.228295}, "trend_signal": 0, "fair_value": 927.858674, "relative_strength": -12.001276, "rate_of_change": -0.12883274879686116, "market_dynamics": -0.053908, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.884151, "high": 902.28106, "low": 884.764622, "close": 891.333313, "volume": 11360}, "trend_line": 902.705892, "activity_lines": {"activity_5": 889.660677, "activity_10": 897.147211, "activity_20": 902.059754, "activity_30": 901.445219}, "trend_signal": 0, "fair_value": 927.207698, "relative_strength": -13.696486, "rate_of_change": -0.08468296366239189, "market_dynamics": -0.355175, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 894.435149, "high": 894.435149, "low": 870.532494, "close": 874.455444, "volume": 132890}, "trend_line": 901.467584, "activity_lines": {"activity_5": 884.588212, "activity_10": 891.543933, "activity_20": 899.803166, "activity_30": 899.62261}, "trend_signal": 0, "fair_value": 926.414523, "relative_strength": -17.668502, "rate_of_change": -0.13717734768036285, "market_dynamics": -0.612046, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 883.842382, "high": 901.879895, "low": 878.044484, "close": 896.726318, "volume": 17780}, "trend_line": 900.971639, "activity_lines": {"activity_5": 888.192285, "activity_10": 890.860752, "activity_20": 899.652052, "activity_30": 899.316722}, "trend_signal": 0, "fair_value": 925.758854, "relative_strength": -15.720444, "rate_of_change": -0.05501528937950209, "market_dynamics": -0.750721, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 898.474847, "high": 906.481251, "low": 892.676982, "close": 895.069702, "volume": 19320}, "trend_line": 900.777964, "activity_lines": {"activity_5": 890.525769, "activity_10": 890.599399, "activity_20": 899.189355, "activity_30": 898.935952}, "trend_signal": 0, "fair_value": 925.181946, "relative_strength": -13.095213, "rate_of_change": -0.02149623713072113, "market_dynamics": -0.781818, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 895.161872, "high": 895.161872, "low": 880.529257, "close": 883.474182, "volume": 14390}, "trend_line": 899.750907, "activity_lines": {"activity_5": 888.538192, "activity_10": 888.725813, "activity_20": 897.477691, "activity_30": 897.819578}, "trend_signal": 0, "fair_value": 924.446584, "relative_strength": -8.421876, "rate_of_change": -0.11401888601262603, "market_dynamics": -0.708441, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 885.222786, "high": 902.708184, "low": 869.669884, "close": 873.535095, "volume": 226680}, "trend_line": 898.362756, "activity_lines": {"activity_5": 883.645959, "activity_10": 885.743695, "activity_20": 894.693543, "activity_30": 896.128236}, "trend_signal": 0, "fair_value": 923.684314, "relative_strength": -4.709958, "rate_of_change": -0.15428170054625948, "market_dynamics": -0.642177, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 859.730825, "high": 892.677086, "low": 828.257046, "close": 880.621399, "volume": 287030}, "trend_line": 896.781114, "activity_lines": {"activity_5": 882.302376, "activity_10": 884.554405, "activity_20": 892.613883, "activity_30": 894.983632}, "trend_signal": 0, "fair_value": 922.999016, "relative_strength": -1.230872, "rate_of_change": -0.17605827817732772, "market_dynamics": -0.698191, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 883.290208, "high": 906.389391, "low": 883.290208, "close": 906.205322, "volume": 26770}, "trend_line": 896.382813, "activity_lines": {"activity_5": 889.075704, "activity_10": 888.246333, "activity_20": 893.196736, "activity_30": 895.591645}, "trend_signal": 0, "fair_value": 922.567099, "relative_strength": -6.083767, "rate_of_change": -0.04441451696316017, "market_dynamics": -0.575299, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 907.033418, "high": 910.990809, "low": 897.462507, "close": 905.929138, "volume": 679630}, "trend_line": 896.065448, "activity_lines": {"activity_5": 895.125036, "activity_10": 891.519777, "activity_20": 893.801601, "activity_30": 896.207537}, "trend_signal": 0, "fair_value": 921.975679, "relative_strength": -6.427045, "rate_of_change": -0.03540507419346392, "market_dynamics": -0.245877, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 908.045892, "high": 935.930401, "low": 908.045892, "close": 916.512512, "volume": 27600}, "trend_line": 896.296181, "activity_lines": {"activity_5": 903.978198, "activity_10": 896.395694, "activity_20": 895.436134, "activity_30": 897.526703}, "trend_signal": 0, "fair_value": 921.488905, "relative_strength": -5.646161, "rate_of_change": 0.025749570024722147, "market_dynamics": 0.147307, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 912.831347, "high": 921.205924, "low": 907.86182, "close": 913.383484, "volume": 2120}, "trend_line": 896.963503, "activity_lines": {"activity_5": 909.585795, "activity_10": 900.213374, "activity_20": 896.733134, "activity_30": 898.62911}, "trend_signal": 0, "fair_value": 921.013621, "relative_strength": 0.173116, "rate_of_change": 0.07445329056912485, "market_dynamics": 0.52939, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 911.450854, "high": 923.046503, "low": 906.48129, "close": 916.880554, "volume": 7910}, "trend_line": 898.486601, "activity_lines": {"activity_5": 913.702523, "activity_10": 904.265973, "activity_20": 898.347247, "activity_30": 899.914081}, "trend_signal": 0, "fair_value": 920.602815, "relative_strength": 0.261596, "rate_of_change": 0.16980601717972071, "market_dynamics": 0.748637, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 914.763899, "high": 922.586371, "low": 912.279175, "close": 915.13208, "volume": 62690}, "trend_line": 900.176792, "activity_lines": {"activity_5": 914.819149, "activity_10": 907.229302, "activity_20": 899.820894, "activity_30": 900.987982}, "trend_signal": 0, "fair_value": 920.27544, "relative_strength": -2.611961, "rate_of_change": 0.18811532616278018, "market_dynamics": 0.803695, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 929.028362, "high": 929.028362, "low": 908.690037, "close": 921.205994, "volume": 10910}, "trend_line": 902.060431, "activity_lines": {"activity_5": 917.365295, "activity_10": 910.962329, "activity_20": 901.974727, "activity_30": 902.344705}, "trend_signal": 0, "fair_value": 920.14999, "relative_strength": -6.711328, "rate_of_change": 0.20925211766623913, "market_dynamics": 0.82944, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 923.966676, "high": 923.966676, "low": 896.358157, "close": 902.524109, "volume": 70240}, "trend_line": 903.576756, "activity_lines": {"activity_5": 912.66569, "activity_10": 910.823444, "activity_20": 902.354791, "activity_30": 902.37462}, "trend_signal": 0, "fair_value": 919.811779, "relative_strength": -5.341886, "rate_of_change": 0.16809572262460226, "market_dynamics": 0.736608, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 901.971945, "high": 901.971945, "low": 879.148872, "close": 889.08728, "volume": 44540}, "trend_line": 903.887948, "activity_lines": {"activity_5": 904.419702, "activity_10": 907.895137, "activity_20": 901.547402, "activity_30": 901.439815}, "trend_signal": 0, "fair_value": 919.281399, "relative_strength": -8.599464, "rate_of_change": 0.03444001828661532, "market_dynamics": 0.530473, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 892.07015, "high": 893.002388, "low": 882.8419, "close": 887.968689, "volume": 25190}, "trend_line": 902.551215, "activity_lines": {"activity_5": 897.420597, "activity_10": 904.480683, "activity_20": 900.691531, "activity_30": 900.412766}, "trend_signal": 0, "fair_value": 918.828678, "relative_strength": -6.780891, "rate_of_change": -0.14788702548339483, "market_dynamics": 0.255393, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 890.85838, "high": 890.85838, "low": 879.020041, "close": 881.536865, "volume": 12590}, "trend_line": 901.390727, "activity_lines": {"activity_5": 890.205009, "activity_10": 899.763219, "activity_20": 899.24825, "activity_30": 899.057002}, "trend_signal": 0, "fair_value": 918.244597, "relative_strength": -4.346602, "rate_of_change": -0.1285786314076356, "market_dynamics": -0.07786, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 885.358676, "high": 890.578819, "low": 878.647165, "close": 884.240112, "volume": 7810}, "trend_line": 900.515666, "activity_lines": {"activity_5": 886.130184, "activity_10": 895.985772, "activity_20": 898.083438, "activity_30": 897.95051}, "trend_signal": 0, "fair_value": 917.677844, "relative_strength": -3.981042, "rate_of_change": -0.09707898847731986, "market_dynamics": -0.291201, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 884.985826, "high": 889.180565, "low": 879.02002, "close": 879.02002, "volume": 13380}, "trend_line": 899.542629, "activity_lines": {"activity_5": 882.77972, "activity_10": 891.653563, "activity_20": 896.440481, "activity_30": 896.563694}, "trend_signal": 0, "fair_value": 917.162457, "relative_strength": -7.622654, "rate_of_change": -0.10805331175659709, "market_dynamics": -0.452028, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 884.519754, "high": 884.519754, "low": 868.673194, "close": 872.681458, "volume": 24570}, "trend_line": 898.297483, "activity_lines": {"activity_5": 878.883342, "activity_10": 886.85057, "activity_20": 894.244231, "activity_30": 894.830716}, "trend_signal": 0, "fair_value": 916.611741, "relative_strength": -5.888203, "rate_of_change": -0.1384198991641092, "market_dynamics": -0.61671, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 876.037125, "high": 888.994083, "low": 874.825337, "close": 883.680786, "volume": 12770}, "trend_line": 897.008441, "activity_lines": {"activity_5": 879.747127, "activity_10": 884.787492, "activity_20": 893.184355, "activity_30": 893.887703}, "trend_signal": 0, "fair_value": 916.15274, "relative_strength": -3.466782, "rate_of_change": -0.143498342630902, "market_dynamics": -0.725913, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 884.613013, "high": 889.460219, "low": 876.969299, "close": 876.969299, "volume": 108840}, "trend_line": 895.024316, "activity_lines": {"activity_5": 878.659611, "activity_10": 882.107776, "activity_20": 891.441359, "activity_30": 892.594855}, "trend_signal": 0, "fair_value": 915.716991, "relative_strength": -3.669296, "rate_of_change": -0.22119357068569093, "market_dynamics": -0.76643, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 876.316795, "high": 877.715024, "low": 865.037794, "close": 866.9021, "volume": 14930}, "trend_line": 893.175985, "activity_lines": {"activity_5": 874.520866, "activity_10": 878.291528, "activity_20": 888.833664, "activity_30": 890.780518}, "trend_signal": 0, "fair_value": 915.097417, "relative_strength": -6.470498, "rate_of_change": -0.20651181950681552, "market_dynamics": -0.917958, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 864.291997, "high": 864.291997, "low": 855.156929, "close": 859.444824, "volume": 100200}, "trend_line": 891.094285, "activity_lines": {"activity_5": 869.05223, "activity_10": 874.106756, "activity_20": 885.649883, "activity_30": 888.604315}, "trend_signal": 0, "fair_value": 914.43004, "relative_strength": -7.72639, "rate_of_change": -0.23306717096742757, "market_dynamics": -0.912007, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 860.376979, "high": 862.054843, "low": 849.470822, "close": 856.648376, "volume": 26660}, "trend_line": 889.606645, "activity_lines": {"activity_5": 863.956457, "activity_10": 870.196798, "activity_20": 882.314199, "activity_30": 886.381998}, "trend_signal": 0, "fair_value": 913.795103, "relative_strength": -5.814465, "rate_of_change": -0.16694529692781676, "market_dynamics": -0.993509, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 854.784056, "high": 883.494361, "low": 854.784056, "close": 878.647156, "volume": 14530}, "trend_line": 889.119912, "activity_lines": {"activity_5": 867.262484, "activity_10": 870.876417, "activity_20": 881.15405, "activity_30": 885.674934}, "trend_signal": 0, "fair_value": 913.211054, "relative_strength": -6.762964, "rate_of_change": -0.05471328285772398, "market_dynamics": -0.983762, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 879.859043, "high": 884.613, "low": 876.130432, "close": 876.130432, "volume": 2770}, "trend_line": 888.792574, "activity_lines": {"activity_5": 870.065177, "activity_10": 871.267932, "activity_20": 879.763614, "activity_30": 884.836903}, "trend_signal": 0, "fair_value": 912.690399, "relative_strength": -5.706, "rate_of_change": -0.03681595649609681, "market_dynamics": -0.850193, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 884.799463, "high": 888.341633, "low": 868.766357, "close": 874.239197, "volume": 19050}, "trend_line": 888.326168, "activity_lines": {"activity_5": 872.293384, "activity_10": 871.413885, "activity_20": 878.336274, "activity_30": 883.897976}, "trend_signal": 0, "fair_value": 912.304829, "relative_strength": -3.919226, "rate_of_change": -0.052476361036730784, "market_dynamics": -0.722411, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 873.767424, "high": 880.278315, "low": 865.935683, "close": 870.559204, "volume": 6360}, "trend_line": 887.691481, "activity_lines": {"activity_5": 872.805786, "activity_10": 871.072583, "activity_20": 876.709364, "activity_30": 882.75172}, "trend_signal": 0, "fair_value": 912.250356, "relative_strength": -2.251037, "rate_of_change": -0.07144751813729065, "market_dynamics": -0.491146, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 871.785902, "high": 883.580901, "low": 865.275054, "close": 878.485474, "volume": 5520}, "trend_line": 887.26322, "activity_lines": {"activity_5": 875.21932, "activity_10": 872.326254, "activity_20": 876.056161, "activity_30": 882.157784}, "trend_signal": 0, "fair_value": 912.049348, "relative_strength": -4.732911, "rate_of_change": -0.04824435168820852, "market_dynamics": -0.318464, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 884.146902, "high": 912.832224, "low": 884.146902, "close": 905.849609, "volume": 16050}, "trend_line": 888.309692, "activity_lines": {"activity_5": 885.298425, "activity_10": 878.449695, "activity_20": 878.175248, "activity_30": 883.356906}, "trend_signal": 0, "fair_value": 912.037085, "relative_strength": -0.685677, "rate_of_change": 0.11794380477080908, "market_dynamics": 0.101558, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 906.887571, "high": 906.887571, "low": 889.808468, "close": 891.601318, "volume": 2270}, "trend_line": 888.138859, "activity_lines": {"activity_5": 888.814604, "activity_10": 881.579468, "activity_20": 878.989882, "activity_30": 883.569269}, "trend_signal": 0, "fair_value": 912.002824, "relative_strength": -0.166214, "rate_of_change": -0.01923124351096419, "market_dynamics": 0.351791, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 884.335739, "high": 892.356267, "low": 881.788025, "close": 891.69574, "volume": 1260}, "trend_line": 888.026394, "activity_lines": {"activity_5": 891.330863, "activity_10": 884.460372, "activity_20": 879.925561, "activity_30": 883.798745}, "trend_signal": 0, "fair_value": 912.030505, "relative_strength": -1.091556, "rate_of_change": -0.012662997329795126, "market_dynamics": 0.587243, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 896.319397, "high": 902.830109, "low": 892.639256, "close": 894.809509, "volume": 1110}, "trend_line": 888.404238, "activity_lines": {"activity_5": 893.721277, "activity_10": 887.456622, "activity_20": 881.298314, "activity_30": 884.236365}, "trend_signal": 0, "fair_value": 912.166152, "relative_strength": 0.126399, "rate_of_change": 0.04254873532508786, "market_dynamics": 0.724063, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 896.224966, "high": 913.775776, "low": 895.564468, "close": 907.736755, "volume": 830}, "trend_line": 889.544293, "activity_lines": {"activity_5": 898.804085, "activity_10": 892.160286, "activity_20": 883.938969, "activity_30": 885.483624}, "trend_signal": 0, "fair_value": 912.283327, "relative_strength": 5.761478, "rate_of_change": 0.1283261550582647, "market_dynamics": 0.669516, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 907.736796, "high": 911.511169, "low": 886.977722, "close": 886.977722, "volume": 5070}, "trend_line": 889.756171, "activity_lines": {"activity_5": 895.01713, "activity_10": 892.160701, "activity_20": 884.513767, "activity_30": 885.318039}, "trend_signal": 0, "fair_value": 912.24343, "relative_strength": 3.882516, "rate_of_change": 0.023818712757449623, "market_dynamics": 0.622739, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 888.58179, "high": 897.828989, "low": 873.201283, "close": 893.111023, "volume": 13110}, "trend_line": 889.319694, "activity_lines": {"activity_5": 894.532735, "activity_10": 893.124797, "activity_20": 885.677408, "activity_30": 885.534481}, "trend_signal": 0, "fair_value": 912.178844, "relative_strength": 4.013568, "rate_of_change": -0.049055799130834916, "market_dynamics": 0.63385, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 900.659896, "high": 915.285572, "low": 897.73478, "close": 912.077332, "volume": 4530}, "trend_line": 889.524634, "activity_lines": {"activity_5": 900.269796, "activity_10": 897.228574, "activity_20": 888.592248, "activity_30": 887.002716}, "trend_signal": 0, "fair_value": 912.051827, "relative_strength": 4.332561, "rate_of_change": 0.02304458131115727, "market_dynamics": 0.717979, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 912.077282, "high": 926.608608, "low": 912.077282, "close": 922.268188, "volume": 3410}, "trend_line": 889.71649, "activity_lines": {"activity_5": 908.045036, "activity_10": 902.497269, "activity_20": 892.345088, "activity_30": 889.115203}, "trend_signal": 0, "fair_value": 911.974135, "relative_strength": 6.890415, "rate_of_change": 0.021568374013128205, "market_dynamics": 0.849715, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 918.776908, "high": 918.776908, "low": 882.731628, "close": 905.849609, "volume": 19640}, "trend_line": 889.46536, "activity_lines": {"activity_5": 908.516837, "activity_10": 903.840604, "activity_20": 894.328311, "activity_30": 890.15605}, "trend_signal": 1, "fair_value": 911.772982, "relative_strength": 15.037417, "rate_of_change": -0.028225845291457864, "market_dynamics": 1.021518, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 907.736802, "high": 920.751709, "low": 864.331508, "close": 917.88031, "volume": 10845}, "trend_line": 889.498686, "activity_lines": {"activity_5": 913.124682, "activity_10": 906.873809, "activity_20": 897.29937, "activity_30": 891.989272}, "trend_signal": 1, "fair_value": 911.616605, "relative_strength": 16.822728, "rate_of_change": 0.003746745123383804, "market_dynamics": 1.184539, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 921.708742, "high": 928.408624, "low": 913.094697, "close": 922.665894, "volume": 4427}, "trend_line": 889.749813, "activity_lines": {"activity_5": 917.26755, "activity_10": 910.558381, "activity_20": 900.563345, "activity_30": 894.129092}, "trend_signal": 1, "fair_value": 911.515164, "relative_strength": 13.37336, "rate_of_change": 0.028232419446204415, "market_dynamics": 1.282161, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 922.665894, "high": 928.408627, "low": 913.094666, "close": 913.094666, "volume": 4390}, "trend_line": 889.479435, "activity_lines": {"activity_5": 916.249683, "activity_10": 911.937918, "activity_20": 902.698172, "activity_30": 895.635212}, "trend_signal": 1, "fair_value": 911.35237, "relative_strength": 9.019524, "rate_of_change": -0.030388092927876864, "market_dynamics": 1.213609, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 916.923188, "high": 943.722595, "low": 911.180492, "close": 943.722595, "volume": 6515}, "trend_line": 890.852718, "activity_lines": {"activity_5": 925.373303, "activity_10": 918.497099, "activity_20": 907.529979, "activity_30": 899.13477}, "trend_signal": 1, "fair_value": 911.369735, "relative_strength": 9.13361, "rate_of_change": 0.15439176511146824, "market_dynamics": 1.364443, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 943.722621, "high": 944.679743, "low": 925.537263, "close": 928.40863, "volume": 1896}, "trend_line": 892.16343, "activity_lines": {"activity_5": 927.961975, "activity_10": 921.382594, "activity_20": 910.501991, "activity_30": 901.557733}, "trend_signal": 1, "fair_value": 911.332057, "relative_strength": 5.382845, "rate_of_change": 0.14713004445252945, "market_dynamics": 1.339549, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 942.765531, "high": 942.765531, "low": 928.40863, "close": 928.40863, "volume": 18483}, "trend_line": 893.511428, "activity_lines": {"activity_5": 929.046712, "activity_10": 923.892236, "activity_20": 913.132287, "activity_30": 903.896133}, "trend_signal": 1, "fair_value": 911.248561, "relative_strength": 4.613419, "rate_of_change": 0.15109316910692866, "market_dynamics": 1.374096, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 931.279997, "high": 931.279997, "low": 919.794527, "close": 926.494385, "volume": 2238}, "trend_line": 895.010012, "activity_lines": {"activity_5": 928.791479, "activity_10": 925.300545, "activity_20": 915.343315, "activity_30": 906.024065}, "trend_signal": 1, "fair_value": 911.082714, "relative_strength": 5.924784, "rate_of_change": 0.16771850398761065, "market_dynamics": 1.385027, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 931.280029, "high": 944.679776, "low": 929.365785, "close": 938.937012, "volume": 2655}, "trend_line": 896.833242, "activity_lines": {"activity_5": 932.428556, "activity_10": 928.364179, "activity_20": 918.499527, "activity_30": 908.858065}, "trend_signal": 1, "fair_value": 910.985846, "relative_strength": 4.941629, "rate_of_change": 0.20371057033494733, "market_dynamics": 1.292158, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 940.851257, "high": 946.594055, "low": 937.979861, "close": 946.594055, "volume": 5689}, "trend_line": 899.08571, "activity_lines": {"activity_5": 936.895158, "activity_10": 932.331645, "activity_20": 922.076896, "activity_30": 912.06844}, "trend_signal": 1, "fair_value": 910.938062, "relative_strength": 6.235062, "rate_of_change": 0.2511579516139198, "market_dynamics": 1.356343, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 947.551115, "high": 963.822205, "low": 942.765503, "close": 963.822205, "volume": 20171}, "trend_line": 902.123735, "activity_lines": {"activity_5": 946.913045, "activity_10": 938.989213, "activity_20": 926.93297, "activity_30": 916.244988}, "trend_signal": 1, "fair_value": 911.329545, "relative_strength": 7.676452, "rate_of_change": 0.3379016000599166, "market_dynamics": 1.471909, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 960.950836, "high": 970.522059, "low": 959.036595, "close": 965.736389, "volume": 3216}, "trend_line": 904.858921, "activity_lines": {"activity_5": 955.208089, "activity_10": 944.940768, "activity_20": 931.564983, "activity_30": 920.349031}, "trend_signal": 1, "fair_value": 911.733299, "relative_strength": 6.110803, "rate_of_change": 0.30319410673747527, "market_dynamics": 1.600258, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 965.736425, "high": 976.264771, "low": 963.822148, "close": 969.56488, "volume": 2518}, "trend_line": 907.945441, "activity_lines": {"activity_5": 962.29078, "activity_10": 950.718302, "activity_20": 936.276438, "activity_30": 924.523609}, "trend_signal": 1, "fair_value": 912.037608, "relative_strength": 1.760091, "rate_of_change": 0.3411051080304209, "market_dynamics": 1.653482, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 970.522031, "high": 972.436275, "low": 962.865022, "close": 967.650696, "volume": 4543}, "trend_line": 911.303727, "activity_lines": {"activity_5": 965.864042, "activity_10": 955.295093, "activity_20": 940.434335, "activity_30": 928.375561}, "trend_signal": 1, "fair_value": 912.29137, "relative_strength": 2.183494, "rate_of_change": 0.3698775111752581, "market_dynamics": 1.673526, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 963.822176, "high": 979.230568, "low": 963.822176, "close": 975.367737, "volume": 4870}, "trend_line": 915.167824, "activity_lines": {"activity_5": 970.095406, "activity_10": 960.283054, "activity_20": 944.965498, "activity_30": 932.508723}, "trend_signal": 1, "fair_value": 912.526782, "relative_strength": 3.385585, "rate_of_change": 0.4240185665344059, "market_dynamics": 1.614412, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 975.367724, "high": 986.956275, "low": 973.436302, "close": 984.059143, "volume": 2133}, "trend_line": 919.41485, "activity_lines": {"activity_5": 975.30566, "activity_10": 966.275906, "activity_20": 949.940804, "activity_30": 936.953324}, "trend_signal": 1, "fair_value": 912.755513, "relative_strength": 3.455515, "rate_of_change": 0.46407072982933073, "market_dynamics": 1.630883, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 985.024854, "high": 992.750549, "low": 979.23059, "close": 992.750549, "volume": 1500}, "trend_line": 923.218296, "activity_lines": {"activity_5": 982.06392, "activity_10": 972.837185, "activity_20": 955.380422, "activity_30": 941.684659}, "trend_signal": 1, "fair_value": 912.947724, "relative_strength": 0.207957, "rate_of_change": 0.41368115818447004, "market_dynamics": 1.660567, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 992.750572, "high": 1015.927673, "low": 991.784861, "close": 1015.927673, "volume": 10204}, "trend_line": 927.878204, "activity_lines": {"activity_5": 994.746944, "activity_10": 982.442634, "activity_20": 962.523706, "activity_30": 947.665909}, "trend_signal": 1, "fair_value": 913.293933, "relative_strength": 4.149694, "rate_of_change": 0.5047460627881635, "market_dynamics": 1.765272, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1015.927588, "high": 1039.104579, "low": 1014.961877, "close": 1032.344604, "volume": 30175}, "trend_line": 933.148385, "activity_lines": {"activity_5": 1009.811425, "activity_10": 993.406919, "activity_20": 970.645665, "activity_30": 954.405677}, "trend_signal": 1, "fair_value": 913.753517, "relative_strength": 3.287235, "rate_of_change": 0.567981980531572, "market_dynamics": 1.833018, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1037.173205, "high": 1041.036, "low": 1028.481762, "close": 1032.344604, "volume": 30726}, "trend_line": 938.541231, "activity_lines": {"activity_5": 1020.56298, "activity_10": 1002.672885, "activity_20": 978.194923, "activity_30": 960.805433}, "trend_signal": 1, "fair_value": 914.134429, "relative_strength": -0.421309, "rate_of_change": 0.5779194484701463, "market_dynamics": 1.919848, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1033.310351, "high": 1056.487452, "low": 1033.310351, "close": 1048.761841, "volume": 13469}, "trend_line": 944.21711, "activity_lines": {"activity_5": 1032.988489, "activity_10": 1013.364702, "activity_20": 986.783555, "activity_30": 967.91644}, "trend_signal": 1, "fair_value": 914.672123, "relative_strength": 2.848519, "rate_of_change": 0.6047554238989005, "market_dynamics": 1.974937, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1052.624584, "high": 1057.453137, "low": 1042.967504, "close": 1057.453125, "volume": 13914}, "trend_line": 949.270561, "activity_lines": {"activity_5": 1043.997579, "activity_10": 1024.092395, "activity_20": 995.519393, "activity_30": 975.22199}, "trend_signal": 1, "fair_value": 915.227551, "relative_strength": 3.407641, "rate_of_change": 0.5352001087970113, "market_dynamics": 1.958959, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1054.555944, "high": 1061.316007, "low": 1032.344665, "close": 1037.173218, "volume": 11083}, "trend_line": 954.122957, "activity_lines": {"activity_5": 1043.933195, "activity_10": 1029.465255, "activity_20": 1001.659179, "activity_30": 980.893129}, "trend_signal": 1, "fair_value": 915.636704, "relative_strength": 0.796603, "rate_of_change": 0.5111710190283673, "market_dynamics": 1.849875, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1039.104711, "high": 1062.281738, "low": 1038.138818, "close": 1062.281738, "volume": 31794}, "trend_line": 959.809157, "activity_lines": {"activity_5": 1050.821948, "activity_10": 1038.174059, "activity_20": 1009.644979, "activity_30": 987.871115}, "trend_signal": 1, "fair_value": 916.225798, "relative_strength": -0.690741, "rate_of_change": 0.5959609249817038, "market_dynamics": 1.808975, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1062.281676, "high": 1071.938721, "low": 1054.555931, "close": 1071.938721, "volume": 11695}, "trend_line": 965.713464, "activity_lines": {"activity_5": 1058.933887, "activity_10": 1046.918113, "activity_20": 1017.840078, "activity_30": 995.10528}, "trend_signal": 1, "fair_value": 916.914774, "relative_strength": -0.368654, "rate_of_change": 0.6151542686313438, "market_dynamics": 1.732154, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1057.4531, "high": 1066.144653, "low": 1054.556124, "close": 1066.144653, "volume": 9428}, "trend_line": 970.993728, "activity_lines": {"activity_5": 1062.474862, "activity_10": 1052.852864, "activity_20": 1024.872808, "activity_30": 1001.584711}, "trend_signal": 1, "fair_value": 917.791769, "relative_strength": -1.612629, "rate_of_change": 0.5467733646509445, "market_dynamics": 1.615846, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1075.801603, "high": 1075.801603, "low": 1042.967404, "close": 1048.761841, "volume": 121519}, "trend_line": 976.386532, "activity_lines": {"activity_5": 1059.062712, "activity_10": 1054.13464, "activity_20": 1029.594146, "activity_30": 1006.602009}, "trend_signal": 1, "fair_value": 918.568186, "relative_strength": -4.058856, "rate_of_change": 0.5553901991836507, "market_dynamics": 1.523169, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1054.555967, "high": 1069.041626, "low": 1046.830419, "close": 1055.603638, "volume": 99142}, "trend_line": 981.802952, "activity_lines": {"activity_5": 1058.51058, "activity_10": 1055.641992, "activity_20": 1034.393973, "activity_30": 1011.71279}, "trend_signal": 1, "fair_value": 919.472833, "relative_strength": -8.053533, "rate_of_change": 0.5547413675304583, "market_dynamics": 1.279261, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1049.739114, "high": 1066.35509, "low": 1042.897239, "close": 1064.400269, "volume": 6557}, "trend_line": 986.880383, "activity_lines": {"activity_5": 1059.661963, "activity_10": 1058.027351, "activity_20": 1039.416768, "activity_30": 1017.041649}, "trend_signal": 1, "fair_value": 920.570831, "relative_strength": -6.269212, "rate_of_change": 0.5171537720127009, "market_dynamics": 0.939676, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1071.242181, "high": 1085.90332, "low": 1063.422895, "close": 1085.90332, "volume": 7303}, "trend_line": 992.334888, "activity_lines": {"activity_5": 1067.839795, "activity_10": 1063.739524, "activity_20": 1045.890029, "activity_30": 1023.430226}, "trend_signal": 1, "fair_value": 921.483435, "relative_strength": -7.615871, "rate_of_change": 0.5527017350794707, "market_dynamics": 0.697386, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1085.903339, "high": 1089.813042, "low": 1072.219508, "close": 1081.993652, "volume": 18024}, "trend_line": 998.206356, "activity_lines": {"activity_5": 1073.783431, "activity_10": 1067.767054, "activity_20": 1051.327563, "activity_30": 1029.214662}, "trend_signal": 1, "fair_value": 922.406586, "relative_strength": -13.232212, "rate_of_change": 0.5916821096387825, "market_dynamics": 0.449631, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1084.925813, "high": 1096.654907, "low": 1080.038918, "close": 1094.700073, "volume": 17987}, "trend_line": 1004.100348, "activity_lines": {"activity_5": 1082.905941, "activity_10": 1073.500628, "activity_20": 1057.412512, "activity_30": 1035.440063}, "trend_signal": 1, "fair_value": 923.30436, "relative_strength": -8.449913, "rate_of_change": 0.5904582719367122, "market_dynamics": 0.301571, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1124.022416, "high": 1124.022416, "low": 1096.654913, "close": 1111.31604, "volume": 21817}, "trend_line": 1010.388686, "activity_lines": {"activity_5": 1094.504557, "activity_10": 1081.578069, "activity_20": 1064.465821, "activity_30": 1042.357205}, "trend_signal": 1, "fair_value": 924.423694, "relative_strength": -7.205857, "rate_of_change": 0.626265891902664, "market_dynamics": 0.389345, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1109.361237, "high": 1120.112773, "low": 1092.745284, "close": 1118.157837, "volume": 45763}, "trend_line": 1017.224125, "activity_lines": {"activity_5": 1104.669613, "activity_10": 1089.551423, "activity_20": 1071.495723, "activity_30": 1049.310053}, "trend_signal": 1, "fair_value": 925.537581, "relative_strength": -3.266359, "rate_of_change": 0.6765157898848396, "market_dynamics": 0.480302, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1114.248182, "high": 1133.796387, "low": 1106.428896, "close": 1120.112671, "volume": 4867}, "trend_line": 1023.103794, "activity_lines": {"activity_5": 1111.902441, "activity_10": 1096.864271, "activity_20": 1077.9951, "activity_30": 1055.948024}, "trend_signal": 1, "fair_value": 926.743437, "relative_strength": -6.186166, "rate_of_change": 0.5780111634690177, "market_dynamics": 0.550914, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1125.97716, "high": 1125.97716, "low": 1086.880716, "close": 1102.519287, "volume": 21184}, "trend_line": 1028.907483, "activity_lines": {"activity_5": 1110.990186, "activity_10": 1100.102432, "activity_20": 1082.129655, "activity_30": 1061.071604}, "trend_signal": 1, "fair_value": 927.828296, "relative_strength": -8.069506, "rate_of_change": 0.5672629731250868, "market_dynamics": 0.469059, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1086.880693, "high": 1100.564453, "low": 1075.151796, "close": 1098.609619, "volume": 15667}, "trend_line": 1034.580849, "activity_lines": {"activity_5": 1107.406331, "activity_10": 1101.968388, "activity_20": 1085.327765, "activity_30": 1065.568516}, "trend_signal": 1, "fair_value": 928.773042, "relative_strength": -9.004531, "rate_of_change": 0.5513970977699642, "market_dynamics": 0.278928, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1095.677387, "high": 1114.248279, "low": 1095.677387, "close": 1112.293457, "volume": 11001}, "trend_line": 1040.774152, "activity_lines": {"activity_5": 1108.12312, "activity_10": 1105.415991, "activity_20": 1089.325006, "activity_30": 1070.582233}, "trend_signal": 1, "fair_value": 930.101348, "relative_strength": -5.42282, "rate_of_change": 0.598629194227431, "market_dynamics": 0.031635, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1112.2935, "high": 1124.022442, "low": 1104.474214, "close": 1121.09021, "volume": 6027}, "trend_line": 1046.845925, "activity_lines": {"activity_5": 1111.706999, "activity_10": 1109.43228, "activity_20": 1093.701149, "activity_30": 1075.763914}, "trend_signal": 1, "fair_value": 931.401127, "relative_strength": -7.030801, "rate_of_change": 0.583390064821683, "market_dynamics": -0.113171, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1124.022326, "high": 1126.954533, "low": 1118.157837, "close": 1118.157837, "volume": 3139}, "trend_line": 1052.564718, "activity_lines": {"activity_5": 1114.117928, "activity_10": 1111.884683, "activity_20": 1097.37542, "activity_30": 1080.364683}, "trend_signal": 1, "fair_value": 932.873857, "relative_strength": -6.536074, "rate_of_change": 0.546287936307342, "market_dynamics": -0.140395, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1129.886895, "high": 1135.883653, "low": 1110.338576, "close": 1128.975586, "volume": 45970}, "trend_line": 1058.06983, "activity_lines": {"activity_5": 1120.265096, "activity_10": 1115.717505, "activity_20": 1101.671319, "activity_30": 1085.294416}, "trend_signal": 1, "fair_value": 934.368985, "relative_strength": -8.497288, "rate_of_change": 0.5230188610596984, "market_dynamics": 0.162093, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1135.883675, "high": 1149.699829, "low": 1126.015007, "close": 1149.699829, "volume": 48158}, "trend_line": 1064.201945, "activity_lines": {"activity_5": 1131.556592, "activity_10": 1122.464153, "activity_20": 1107.558984, "activity_30": 1091.206029}, "trend_signal": 1, "fair_value": 936.130364, "relative_strength": -10.170138, "rate_of_change": 0.5795567387078897, "market_dynamics": 0.528773, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1153.647312, "high": 1153.647312, "low": 1108.251364, "close": 1110.225098, "volume": 10420}, "trend_line": 1068.890619, "activity_lines": {"activity_5": 1126.28383, "activity_10": 1121.033583, "activity_20": 1109.247882, "activity_30": 1094.175264}, "trend_signal": 1, "fair_value": 937.477505, "relative_strength": -13.013188, "rate_of_change": 0.4405812282179199, "market_dynamics": 0.318533, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1109.238239, "high": 1122.067505, "low": 1086.540302, "close": 1104.303955, "volume": 112199}, "trend_line": 1073.445728, "activity_lines": {"activity_5": 1119.175244, "activity_10": 1118.546276, "activity_20": 1110.024995, "activity_30": 1096.459996}, "trend_signal": 1, "fair_value": 938.833936, "relative_strength": -12.471936, "rate_of_change": 0.42615295887444793, "market_dynamics": 0.140705, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1103.317029, "high": 1145.752319, "low": 1099.369562, "close": 1125.028076, "volume": 39702}, "trend_line": 1078.434405, "activity_lines": {"activity_5": 1120.093783, "activity_10": 1120.07888, "activity_20": 1112.575728, "activity_30": 1099.787889}, "trend_signal": 1, "fair_value": 940.331552, "relative_strength": -12.198609, "rate_of_change": 0.46473490646748866, "market_dynamics": -0.265998, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1129.962425, "high": 1129.962425, "low": 1095.422083, "close": 1103.317017, "volume": 23088}, "trend_line": 1082.409668, "activity_lines": {"activity_5": 1113.317285, "activity_10": 1117.574647, "activity_20": 1112.805934, "activity_30": 1101.393219}, "trend_signal": 1, "fair_value": 941.695554, "relative_strength": -17.73042, "rate_of_change": 0.3686142598538519, "market_dynamics": -0.923109, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1116.146362, "high": 1120.093729, "low": 1098.38269, "close": 1115.159424, "volume": 11342}, "trend_line": 1086.489964, "activity_lines": {"activity_5": 1112.198828, "activity_10": 1117.209075, "activity_20": 1113.986978, "activity_30": 1103.506107}, "trend_signal": 1, "fair_value": 943.077104, "relative_strength": -16.441754, "rate_of_change": 0.37696411263023655, "market_dynamics": -1.008167, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1121.080694, "high": 1140.818038, "low": 1115.159493, "close": 1127.98877, "volume": 56334}, "trend_line": 1090.225334, "activity_lines": {"activity_5": 1117.659514, "activity_10": 1118.875207, "activity_20": 1116.073685, "activity_30": 1106.183449}, "trend_signal": 1, "fair_value": 944.55479, "relative_strength": -18.034831, "rate_of_change": 0.34380161103815543, "market_dynamics": -0.941188, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1117.133156, "high": 1141.804834, "low": 1091.474681, "close": 1105.290771, "volume": 45506}, "trend_line": 1092.656873, "activity_lines": {"activity_5": 1114.369954, "activity_10": 1116.129059, "activity_20": 1115.653987, "activity_30": 1107.155413}, "trend_signal": 1, "fair_value": 945.909209, "relative_strength": -14.728231, "rate_of_change": 0.22303086565404742, "market_dynamics": -1.090444, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1088.514023, "high": 1110.225142, "low": 1084.566556, "close": 1095.422119, "volume": 8374}, "trend_line": 1094.759456, "activity_lines": {"activity_5": 1107.725057, "activity_10": 1111.875874, "activity_20": 1114.099701, "activity_30": 1107.333816}, "trend_signal": 1, "fair_value": 947.361563, "relative_strength": -12.390089, "rate_of_change": 0.19242847887161876, "market_dynamics": -1.159259, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1105.29075, "high": 1125.02815, "low": 1091.474616, "close": 1095.422119, "volume": 6591}, "trend_line": 1096.314799, "activity_lines": {"activity_5": 1103.05389, "activity_10": 1108.036066, "activity_20": 1112.500087, "activity_30": 1107.376568}, "trend_signal": 1, "fair_value": 948.844489, "relative_strength": -11.386014, "rate_of_change": 0.1420716661980578, "market_dynamics": -1.231344, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1085.55341, "high": 1085.553475, "low": 1065.816154, "close": 1070.750488, "volume": 51997}, "trend_line": 1096.758044, "activity_lines": {"activity_5": 1090.685172, "activity_10": 1100.32057, "activity_20": 1108.486848, "activity_30": 1105.727258}, "trend_signal": 0, "fair_value": 950.10534, "relative_strength": -13.037286, "rate_of_change": 0.04043044939320695, "market_dynamics": -1.483616, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1055.947475, "high": 1073.711091, "low": 1038.18388, "close": 1064.829224, "volume": 14876}, "trend_line": 1097.679911, "activity_lines": {"activity_5": 1079.303296, "activity_10": 1092.963923, "activity_20": 1104.023726, "activity_30": 1103.667334}, "trend_signal": 0, "fair_value": 951.322677, "relative_strength": -12.618652, "rate_of_change": 0.0840538170696125, "market_dynamics": -1.646656, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1064.829195, "high": 1089.0, "low": 1044.105066, "close": 1089.0, "volume": 10450}, "trend_line": 1098.57052, "activity_lines": {"activity_5": 1080.188981, "activity_10": 1090.827342, "activity_20": 1102.083948, "activity_30": 1103.107339}, "trend_signal": 0, "fair_value": 952.584223, "relative_strength": -16.024536, "rate_of_change": 0.08113558343148364, "market_dynamics": -1.61493, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1074.0, "high": 1092.0, "low": 1069.0, "close": 1083.0, "volume": 9073}, "trend_line": 1098.939229, "activity_lines": {"activity_5": 1080.160718, "activity_10": 1087.878105, "activity_20": 1099.711588, "activity_30": 1102.10279}, "trend_signal": 0, "fair_value": 953.745479, "relative_strength": -18.147457, "rate_of_change": 0.03356261553423815, "market_dynamics": -1.636046, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1062.0, "close": 1068.0, "volume": 5916}, "trend_line": 1099.001074, "activity_lines": {"activity_5": 1075.960596, "activity_10": 1082.965743, "activity_20": 1096.087384, "activity_30": 1100.10671}, "trend_signal": 0, "fair_value": 954.67006, "relative_strength": -20.437762, "rate_of_change": 0.005627699727875344, "market_dynamics": -1.710221, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1054.0, "close": 1056.0, "volume": 54467}, "trend_line": 1099.242346, "activity_lines": {"activity_5": 1069.588615, "activity_10": 1076.51369, "activity_20": 1091.4847, "activity_30": 1097.332448}, "trend_signal": 0, "fair_value": 955.585168, "relative_strength": -20.527597, "rate_of_change": 0.02195375470579211, "market_dynamics": -1.646741, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1058.0, "high": 1064.0, "low": 1046.0, "close": 1064.0, "volume": 36907}, "trend_line": 1099.522225, "activity_lines": {"activity_5": 1066.866667, "activity_10": 1072.591808, "activity_20": 1087.846824, "activity_30": 1095.058748}, "trend_signal": 0, "fair_value": 956.554368, "relative_strength": -23.498799, "rate_of_change": 0.025461082446321365, "market_dynamics": -1.646179, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1064.0, "high": 1065.0, "low": 1028.0, "close": 1036.0, "volume": 34739}, "trend_line": 1098.575549, "activity_lines": {"activity_5": 1054.866667, "activity_10": 1064.742449, "activity_20": 1081.77225, "activity_30": 1090.96054}, "trend_signal": 0, "fair_value": 957.290683, "relative_strength": -23.417114, "rate_of_change": -0.08609885079858436, "market_dynamics": -1.65369, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1013.0, "close": 1015.0, "volume": 9214}, "trend_line": 1096.212105, "activity_lines": {"activity_5": 1039.4, "activity_10": 1054.334741, "activity_20": 1074.102867, "activity_30": 1085.568569}, "trend_signal": 0, "fair_value": 957.962643, "relative_strength": -26.685369, "rate_of_change": -0.21513713846546254, "market_dynamics": -1.65369, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 1009.0, "close": 1026.0, "volume": 22625}, "trend_line": 1094.34565, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1047.389253, "activity_20": 1067.972332, "activity_30": 1081.038756}, "trend_signal": 0, "fair_value": 958.654527, "relative_strength": -28.650496, "rate_of_change": -0.17026403845450028, "market_dynamics": -1.698782, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 975.528879, "high": 986.42311, "low": 975.528879, "close": 979.490417, "volume": 9351}, "trend_line": 1090.505328, "activity_lines": {"activity_5": 1012.163472, "activity_10": 1033.249698, "activity_20": 1057.902672, "activity_30": 1073.628741}, "trend_signal": 0, "fair_value": 959.02017, "relative_strength": -31.51938, "rate_of_change": -0.3509240430571469, "market_dynamics": -1.796913, "expectation": {"probability": 39.9907, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1010.19235, "high": 1010.19235, "low": 998.307734, "close": 1009.201965, "volume": 3736}, "trend_line": 1087.101526, "activity_lines": {"activity_5": 1007.1981, "activity_10": 1026.171516, "activity_20": 1051.473205, "activity_30": 1068.383362}, "trend_signal": 0, "fair_value": 959.595944, "relative_strength": -28.179868, "rate_of_change": -0.31213070790242314, "market_dynamics": -1.816172, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 990.384648, "high": 994.346187, "low": 987.413494, "close": 992.365417, "volume": 166}, "trend_line": 1082.908445, "activity_lines": {"activity_5": 1000.273746, "activity_10": 1017.043549, "activity_20": 1043.921319, "activity_30": 1062.271355}, "trend_signal": 0, "fair_value": 960.117189, "relative_strength": -33.891827, "rate_of_change": -0.385711996507665, "market_dynamics": -1.769168, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1010.192346, "high": 1022.076962, "low": 994.346191, "close": 994.346191, "volume": 1772}, "trend_line": 1078.716229, "activity_lines": {"activity_5": 996.918623, "activity_10": 1010.032715, "activity_20": 1037.091119, "activity_30": 1056.557661}, "trend_signal": 0, "fair_value": 960.589303, "relative_strength": -31.340753, "rate_of_change": -0.38712561706912507, "market_dynamics": -1.725024, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1020.096135, "high": 1034.951904, "low": 1020.096135, "close": 1034.951904, "volume": 640}, "trend_line": 1076.463983, "activity_lines": {"activity_5": 1008.475659, "activity_10": 1012.016625, "activity_20": 1034.750424, "activity_30": 1053.734157}, "trend_signal": 0, "fair_value": 961.372297, "relative_strength": -28.304442, "rate_of_change": -0.20878947951751023, "market_dynamics": -1.47821, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1039.903856, "high": 1043.865394, "low": 1023.067308, "close": 1038.0, "volume": 5101}, "trend_line": 1074.443662, "activity_lines": {"activity_5": 1020.451933, "activity_10": 1015.155608, "activity_20": 1033.025573, "activity_30": 1051.252609}, "trend_signal": 0, "fair_value": 962.103487, "relative_strength": -26.196945, "rate_of_change": -0.1876812445103604, "market_dynamics": -1.189643, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1020.0, "high": 1044.0, "low": 1020.0, "close": 1035.0, "volume": 12488}, "trend_line": 1071.867214, "activity_lines": {"activity_5": 1027.527567, "activity_10": 1018.07641, "activity_20": 1031.382433, "activity_30": 1048.707857}, "trend_signal": 0, "fair_value": 962.784304, "relative_strength": -20.705496, "rate_of_change": -0.2397936803130214, "market_dynamics": -0.813476, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1044.0, "high": 1056.0, "low": 1034.0, "close": 1045.0, "volume": 51828}, "trend_line": 1069.330874, "activity_lines": {"activity_5": 1036.216667, "activity_10": 1023.342667, "activity_20": 1031.134478, "activity_30": 1046.974488}, "trend_signal": 0, "fair_value": 963.509406, "relative_strength": -19.93363, "rate_of_change": -0.23662819114832156, "market_dynamics": -0.262632, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1055.0, "high": 1079.0, "low": 1050.0, "close": 1060.0, "volume": 79943}, "trend_line": 1067.392279, "activity_lines": {"activity_5": 1046.396794, "activity_10": 1031.17256, "activity_20": 1032.602193, "activity_30": 1046.372496}, "trend_signal": 0, "fair_value": 964.390114, "relative_strength": -17.810299, "rate_of_change": -0.18129047305521617, "market_dynamics": 0.208212, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1048.0, "high": 1048.0, "low": 1010.0, "close": 1017.0, "volume": 275231}, "trend_line": 1063.659759, "activity_lines": {"activity_5": 1037.866667, "activity_10": 1030.366089, "activity_20": 1030.143346, "activity_30": 1043.121382}, "trend_signal": 0, "fair_value": 964.893263, "relative_strength": -21.952578, "rate_of_change": -0.34968587214223446, "market_dynamics": 0.502472, "expectation": {"probability": 48.0082, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [938.508858, 921.726139, 937.625548, 951.316768, 951.758378, 939.833809, 933.650886, 931.442509, 921.435696, 924.563757, 918.307662, 929.03238, 931.266861, 914.732688, 925.904373, 922.776424, 923.223205, 918.754448, 911.157829, 901.326796, 910.264129, 920.408154, 955.115029, 922.661816, 914.999286, 910.491919, 902.37859, 869.925439, 864.786976, 878.219089, 858.206252, 885.250554, 928.972162, 931.225899, 914.141174, 921.895816, 911.495461, 926.001356, 939.686017, 923.264316, 925.08898, 902.91961, 897.901856, 885.859379, 887.045311, 892.884151, 894.435149, 883.842382, 898.474847, 895.161872, 885.222786, 859.730825, 883.290208, 907.033418, 908.045892, 912.831347, 911.450854, 914.763899, 929.028362, 923.966676, 901.971945, 892.07015, 890.85838, 885.358676, 884.985826, 884.519754, 876.037125, 884.613013, 876.316795, 864.291997, 860.376979, 854.784056, 879.859043, 884.799463, 873.767424, 871.785902, 884.146902, 906.887571, 884.335739, 896.319397, 896.224966, 907.736796, 888.58179, 900.659896, 912.077282, 918.776908, 907.736802, 921.708742, 922.665894, 916.923188, 943.722621, 942.765531, 931.279997, 931.280029, 940.851257, 947.551115, 960.950836, 965.736425, 970.522031, 963.822176, 975.367724, 985.024854, 992.750572, 1015.927588, 1037.173205, 1033.310351, 1052.624584, 1054.555944, 1039.104711, 1062.281676, 1057.4531, 1075.801603, 1054.555967, 1049.739114, 1071.242181, 1085.903339, 1084.925813, 1124.022416, 1109.361237, 1114.248182, 1125.97716, 1086.880693, 1095.677387, 1112.2935, 1124.022326, 1129.886895, 1135.883675, 1153.647312, 1109.238239, 1103.317029, 1129.962425, 1116.146362, 1121.080694, 1117.133156, 1088.514023, 1105.29075, 1085.55341, 1055.947475, 1064.829195, 1074.0, 1085.0, 1075.0, 1058.0, 1064.0, 1045.0, 1010.0, 975.528879, 1010.19235, 990.384648, 1010.192346, 1020.096135, 1039.903856, 1020.0, 1044.0, 1055.0, 1048.0], "highs": [938.508858, 935.417419, 952.200147, 961.916388, 951.758378, 941.158875, 936.74234, 933.650766, 939.757217, 931.713742, 927.691956, 929.479328, 931.266861, 927.691814, 925.904438, 928.585636, 923.223205, 918.754448, 911.157829, 915.179619, 915.626492, 928.070679, 955.115029, 933.028852, 918.605195, 921.30967, 902.37859, 882.095258, 883.447678, 878.219089, 887.053468, 928.521417, 938.888385, 937.08551, 926.913643, 921.895816, 930.562876, 938.773834, 941.966862, 935.124486, 925.08898, 905.565332, 899.452806, 911.404247, 898.722895, 902.28106, 894.435149, 901.879895, 906.481251, 895.161872, 902.708184, 892.677086, 906.389391, 910.990809, 935.930401, 921.205924, 923.046503, 922.586371, 929.028362, 923.966676, 901.971945, 893.002388, 890.85838, 890.578819, 889.180565, 884.519754, 888.994083, 889.460219, 877.715024, 864.291997, 862.054843, 883.494361, 884.613, 888.341633, 880.278315, 883.580901, 912.832224, 906.887571, 892.356267, 902.830109, 913.775776, 911.511169, 897.828989, 915.285572, 926.608608, 918.776908, 920.751709, 928.408624, 928.408627, 943.722595, 944.679743, 942.765531, 931.279997, 944.679776, 946.594055, 963.822205, 970.522059, 976.264771, 972.436275, 979.230568, 986.956275, 992.750549, 1015.927673, 1039.104579, 1041.036, 1056.487452, 1057.453137, 1061.316007, 1062.281738, 1071.938721, 1066.144653, 1075.801603, 1069.041626, 1066.35509, 1085.90332, 1089.813042, 1096.654907, 1124.022416, 1120.112773, 1133.796387, 1125.97716, 1100.564453, 1114.248279, 1124.022442, 1126.954533, 1135.883653, 1149.699829, 1153.647312, 1122.067505, 1145.752319, 1129.962425, 1120.093729, 1140.818038, 1141.804834, 1110.225142, 1125.02815, 1085.553475, 1073.711091, 1089.0, 1092.0, 1085.0, 1075.0, 1064.0, 1065.0, 1045.0, 1030.0, 986.42311, 1010.19235, 994.346187, 1022.076962, 1034.951904, 1043.865394, 1044.0, 1056.0, 1079.0, 1048.0], "lows": [919.959592, 919.517877, 935.417292, 949.550168, 931.884154, 930.11742, 921.284546, 900.968615, 920.541954, 907.136021, 903.5611, 906.242264, 906.689205, 910.264028, 918.754532, 914.285875, 911.604675, 910.710945, 896.41127, 888.457012, 899.539368, 918.6052, 912.294885, 912.294891, 899.493869, 893.363831, 867.2211, 855.32138, 862.713578, 855.501841, 847.118004, 872.629874, 915.900763, 896.068269, 896.533476, 903.193411, 911.495461, 924.632881, 920.527418, 919.615022, 896.807214, 883.122437, 884.947036, 879.199502, 879.108146, 884.764622, 870.532494, 878.044484, 892.676982, 880.529257, 869.669884, 828.257046, 883.290208, 897.462507, 908.045892, 907.86182, 906.48129, 912.279175, 908.690037, 896.358157, 879.148872, 882.8419, 879.020041, 878.647165, 879.02002, 868.673194, 874.825337, 876.969299, 865.037794, 855.156929, 849.470822, 854.784056, 876.130432, 868.766357, 865.935683, 865.275054, 884.146902, 889.808468, 881.788025, 892.639256, 895.564468, 886.977722, 873.201283, 897.73478, 912.077282, 882.731628, 864.331508, 913.094697, 913.094666, 911.180492, 925.537263, 928.40863, 919.794527, 929.365785, 937.979861, 942.765503, 959.036595, 963.822148, 962.865022, 963.822176, 973.436302, 979.23059, 991.784861, 1014.961877, 1028.481762, 1033.310351, 1042.967504, 1032.344665, 1038.138818, 1054.555931, 1054.556124, 1042.967404, 1046.830419, 1042.897239, 1063.422895, 1072.219508, 1080.038918, 1096.654913, 1092.745284, 1106.428896, 1086.880716, 1075.151796, 1095.677387, 1104.474214, 1118.157837, 1110.338576, 1126.015007, 1108.251364, 1086.540302, 1099.369562, 1095.422083, 1098.38269, 1115.159493, 1091.474681, 1084.566556, 1091.474616, 1065.816154, 1038.18388, 1044.105066, 1069.0, 1062.0, 1054.0, 1046.0, 1028.0, 1013.0, 1009.0, 975.528879, 998.307734, 987.413494, 994.346191, 1020.096135, 1023.067308, 1020.0, 1034.0, 1050.0, 1010.0], "closes": [921.284546, 935.417419, 949.55011, 950.875122, 939.833862, 936.300537, 930.117676, 908.476685, 923.223145, 914.285889, 927.691956, 920.988892, 911.604675, 921.882568, 924.563843, 914.285889, 911.604675, 911.604675, 900.879944, 914.285889, 915.179626, 928.070679, 918.154358, 915.450073, 909.590515, 893.363831, 871.187622, 864.426331, 864.696838, 857.034363, 879.751526, 928.070679, 916.351501, 910.491943, 908.211121, 910.035828, 922.352051, 936.493042, 922.352051, 921.895813, 901.277588, 893.249146, 885.950562, 888.231384, 889.599792, 891.333313, 874.455444, 896.726318, 895.069702, 883.474182, 873.535095, 880.621399, 906.205322, 905.929138, 916.512512, 913.383484, 916.880554, 915.13208, 921.205994, 902.524109, 889.08728, 887.968689, 881.536865, 884.240112, 879.02002, 872.681458, 883.680786, 876.969299, 866.9021, 859.444824, 856.648376, 878.647156, 876.130432, 874.239197, 870.559204, 878.485474, 905.849609, 891.601318, 891.69574, 894.809509, 907.736755, 886.977722, 893.111023, 912.077332, 922.268188, 905.849609, 917.88031, 922.665894, 913.094666, 943.722595, 928.40863, 928.40863, 926.494385, 938.937012, 946.594055, 963.822205, 965.736389, 969.56488, 967.650696, 975.367737, 984.059143, 992.750549, 1015.927673, 1032.344604, 1032.344604, 1048.761841, 1057.453125, 1037.173218, 1062.281738, 1071.938721, 1066.144653, 1048.761841, 1055.603638, 1064.400269, 1085.90332, 1081.993652, 1094.700073, 1111.31604, 1118.157837, 1120.112671, 1102.519287, 1098.609619, 1112.293457, 1121.09021, 1118.157837, 1128.975586, 1149.699829, 1110.225098, 1104.303955, 1125.028076, 1103.317017, 1115.159424, 1127.98877, 1105.290771, 1095.422119, 1095.422119, 1070.750488, 1064.829224, 1089.0, 1083.0, 1068.0, 1056.0, 1064.0, 1036.0, 1015.0, 1026.0, 979.490417, 1009.201965, 992.365417, 994.346191, 1034.951904, 1038.0, 1035.0, 1045.0, 1060.0, 1017.0], "volumes": [1380, 1930, 11890, 4220, 161550, 31970, 31430, 68980, 1710, 3820, 17310, 66940, 32480, 1530, 620, 57940, 3270, 2000, 13800, 14880, 4820, 1460, 4530, 7900, 13140, 45270, 46960, 11850, 45520, 6770, 56280, 40540, 12960, 169580, 94760, 22210, 21460, 1800, 296170, 1629950, 610970, 46090, 19830, 151740, 286200, 11360, 132890, 17780, 19320, 14390, 226680, 287030, 26770, 679630, 27600, 2120, 7910, 62690, 10910, 70240, 44540, 25190, 12590, 7810, 13380, 24570, 12770, 108840, 14930, 100200, 26660, 14530, 2770, 19050, 6360, 5520, 16050, 2270, 1260, 1110, 830, 5070, 13110, 4530, 3410, 19640, 10845, 4427, 4390, 6515, 1896, 18483, 2238, 2655, 5689, 20171, 3216, 2518, 4543, 4870, 2133, 1500, 10204, 30175, 30726, 13469, 13914, 11083, 31794, 11695, 9428, 121519, 99142, 6557, 7303, 18024, 17987, 21817, 45763, 4867, 21184, 15667, 11001, 6027, 3139, 45970, 48158, 10420, 112199, 39702, 23088, 11342, 56334, 45506, 8374, 6591, 51997, 14876, 10450, 9073, 5916, 54467, 36907, 34739, 9214, 22625, 9351, 3736, 166, 1772, 640, 5101, 12488, 51828, 79943, 275231], "sma": {"5": [null, null, null, null, 939.3922, 942.3954, 941.3355, 933.1208, 927.5904, 922.4808, 920.7591, 918.9333, 919.5589, 919.2908, 921.3464, 918.6652, 916.7883, 916.7883, 912.5878, 910.5322, 910.711, 914.0042, 915.3141, 918.2281, 917.2891, 912.9259, 901.5493, 890.8037, 880.653, 870.1418, 867.4193, 878.7959, 889.181, 898.34, 908.5754, 914.6322, 913.4885, 917.5168, 919.8888, 922.6258, 920.8741, 915.0535, 904.945, 898.1209, 891.6617, 889.6728, 885.9141, 888.0693, 889.4369, 888.2118, 884.6521, 885.8853, 887.7811, 889.953, 896.5607, 904.5304, 911.7822, 913.5676, 916.6229, 913.8252, 908.966, 903.1836, 896.4646, 889.0714, 884.3706, 881.0894, 880.2318, 879.3183, 875.8507, 871.9357, 868.7291, 867.7224, 867.5546, 869.022, 871.2449, 875.6123, 881.0528, 884.147, 887.6383, 892.4883, 898.3386, 894.5642, 894.8661, 898.9425, 904.4342, 904.0568, 910.2373, 916.1483, 916.3517, 920.6426, 925.1544, 927.2601, 928.0258, 933.1943, 933.7685, 940.8513, 948.3168, 956.9309, 962.6736, 968.4284, 972.4758, 977.8786, 987.1512, 1000.0899, 1011.4853, 1024.4259, 1037.3664, 1041.6155, 1047.6029, 1055.5217, 1058.9983, 1057.26, 1060.9461, 1061.3698, 1064.1627, 1067.3325, 1076.5202, 1087.6627, 1098.4142, 1105.2561, 1109.3612, 1110.1431, 1110.3386, 1110.925, 1110.5341, 1115.8253, 1126.0434, 1125.6297, 1122.2725, 1123.6465, 1118.5148, 1111.6067, 1115.1594, 1115.3568, 1109.4356, 1107.8566, 1098.9749, 1086.3429, 1083.0848, 1080.6004, 1075.1159, 1072.1658, 1072.0, 1061.4, 1047.8, 1039.4, 1024.0981, 1013.1385, 1004.4116, 1000.2808, 1002.0712, 1013.7731, 1018.9327, 1029.4596, 1042.5904, 1039.0], "10": [923.094745, 924.698364, 928.548261, 931.566126, 934.269037, 935.505658, 935.638159, 933.297418, 933.358789, 930.936499, 931.57724, 930.134387, 926.339844, 923.440589, 921.913587, 919.712122, 917.860822, 918.173621, 915.939301, 915.939301, 914.688068, 915.396246, 916.051215, 915.407965, 913.910632, 911.818427, 907.776721, 903.058887, 899.440576, 893.715424, 890.172614, 890.172614, 889.992328, 889.496515, 889.358576, 891.025775, 896.142218, 903.348889, 909.114411, 915.600556, 917.753162, 914.271008, 911.230915, 909.004859, 907.143726, 905.273474, 900.483814, 896.507141, 893.778906, 889.936743, 887.162494, 885.899719, 887.925195, 889.694971, 892.386243, 894.59126, 898.833771, 900.674347, 903.287976, 905.192969, 906.748187, 907.482916, 905.016071, 902.847168, 899.097919, 895.027716, 891.707739, 887.891461, 882.461072, 878.153143, 874.909253, 873.9771, 873.436456, 872.436365, 871.590283, 872.170685, 874.387567, 875.850769, 878.330133, 881.866602, 886.975439, 887.808496, 889.506555, 893.290369, 898.461267, 901.197681, 902.400751, 905.507208, 907.647101, 912.538409, 914.605597, 918.748688, 922.087024, 924.772992, 927.205579, 933.002838, 937.788446, 942.478345, 947.933948, 951.098462, 956.663513, 963.097705, 972.041034, 981.381793, 989.956848, 998.450812, 1007.622485, 1014.383319, 1023.846423, 1033.503522, 1041.712073, 1047.313202, 1051.280798, 1054.486365, 1059.842236, 1063.165418, 1066.890112, 1074.304395, 1079.892004, 1084.709399, 1088.346863, 1093.331641, 1099.000623, 1104.669617, 1107.895068, 1112.593262, 1118.093237, 1117.984143, 1116.598755, 1117.090295, 1117.170068, 1118.825049, 1120.39458, 1118.814636, 1116.541065, 1113.185718, 1105.290784, 1100.751196, 1099.220801, 1095.017993, 1091.486292, 1085.570349, 1079.171472, 1072.242395, 1064.200183, 1057.257971, 1048.131964, 1042.569238, 1032.90578, 1024.040399, 1020.735589, 1018.935589, 1016.035589, 1016.935589, 1021.435589, 1020.535589], "20": [916.077686, 919.102322, 921.969888, 924.421436, 925.22486, 926.377731, 927.243378, 926.610464, 927.262909, 927.073904, 927.335993, 927.416376, 927.444052, 927.503357, 928.091312, 927.60889, 926.74949, 925.735519, 924.649045, 923.4379, 923.132654, 922.765317, 921.195529, 919.424277, 917.912109, 915.765274, 912.818771, 910.616254, 907.689938, 904.827362, 902.430341, 902.78443, 903.021771, 902.45224, 901.634604, 901.422101, 901.95947, 903.203888, 904.277493, 904.65799, 903.962888, 902.221811, 900.611621, 899.250687, 898.251151, 898.149625, 898.313016, 899.928015, 901.446658, 902.768649, 902.457828, 900.085364, 899.578055, 899.349915, 899.764984, 899.932367, 899.658792, 898.590744, 898.533441, 897.564856, 896.955341, 896.691318, 896.470633, 896.271069, 895.742081, 894.809488, 895.270755, 894.282904, 892.874524, 891.673056, 890.82872, 890.730008, 889.226263, 887.641766, 885.344101, 883.5992, 883.047653, 881.871115, 880.395602, 880.009872, 880.942346, 880.892798, 881.471506, 882.863367, 885.025775, 886.684183, 888.394159, 890.678989, 892.988617, 897.202505, 900.790518, 903.278592, 905.79679, 909.03168, 912.833423, 917.100259, 920.094598, 923.992776, 927.790524, 931.818436, 935.634555, 940.923196, 947.064029, 953.077393, 958.581213, 965.726825, 972.705466, 978.430832, 985.890185, 992.300992, 999.187793, 1005.205453, 1011.660916, 1017.934079, 1024.899542, 1030.808115, 1037.256299, 1044.343857, 1051.869214, 1059.106461, 1065.029468, 1070.322421, 1075.14071, 1079.577991, 1083.868652, 1087.87934, 1092.491675, 1096.144269, 1098.24538, 1100.899847, 1102.758466, 1106.078345, 1109.697601, 1111.742126, 1112.218066, 1112.88949, 1111.692011, 1109.36767, 1107.909778, 1106.054144, 1104.32818, 1102.197699, 1099.783026, 1095.528516, 1090.370624, 1085.221845, 1076.711374, 1071.660217, 1066.06329, 1059.529196, 1056.11094, 1052.252969, 1047.603531, 1044.588992, 1042.817886, 1038.89678], "30": [906.478843, 907.65705, 909.55203, 911.534538, 913.177907, 914.400006, 915.488267, 915.97078, 917.783055, 919.456395, 921.244204, 922.779677, 923.42654, 924.094487, 924.121102, 924.155861, 924.115859, 923.798183, 923.488373, 923.36237, 923.120018, 923.409666, 923.64644, 923.47156, 923.364419, 922.345402, 920.425234, 918.176642, 916.246222, 913.530408, 912.145974, 911.901082, 910.794462, 909.448356, 908.394265, 907.518775, 907.25992, 908.193799, 908.164762, 908.418427, 907.537948, 906.613289, 905.758152, 904.636446, 903.470978, 902.705892, 901.467584, 900.971639, 900.777964, 899.750907, 898.362756, 896.781114, 896.382813, 896.065448, 896.296181, 896.963503, 898.486601, 900.176792, 902.060431, 903.576756, 903.887948, 902.551215, 901.390727, 900.515666, 899.542629, 898.297483, 897.008441, 895.024316, 893.175985, 891.094285, 889.606645, 889.119912, 888.792574, 888.326168, 887.691481, 887.26322, 888.309692, 888.138859, 888.026394, 888.404238, 889.544293, 889.756171, 889.319694, 889.524634, 889.71649, 889.46536, 889.498686, 889.749813, 889.479435, 890.852718, 892.16343, 893.511428, 895.010012, 896.833242, 899.08571, 902.123735, 904.858921, 907.945441, 911.303727, 915.167824, 919.41485, 923.218296, 927.878204, 933.148385, 938.541231, 944.21711, 949.270561, 954.122957, 959.809157, 965.713464, 970.993728, 976.386532, 981.802952, 986.880383, 992.334888, 998.206356, 1004.100348, 1010.388686, 1017.224125, 1023.103794, 1028.907483, 1034.580849, 1040.774152, 1046.845925, 1052.564718, 1058.06983, 1064.201945, 1068.890619, 1073.445728, 1078.434405, 1082.409668, 1086.489964, 1090.225334, 1092.656873, 1094.759456, 1096.314799, 1096.758044, 1097.679911, 1098.57052, 1098.939229, 1099.001074, 1099.242346, 1099.522225, 1098.575549, 1096.212105, 1094.34565, 1090.505328, 1087.101526, 1082.908445, 1078.716229, 1076.463983, 1074.443662, 1071.867214, 1069.330874, 1067.392279, 1063.659759], "50": [915.667199, 914.908639, 914.491979, 914.220313, 914.430322, 914.603518, 914.916295, 915.223579, 914.817299, 914.343377, 913.804266, 913.490046, 912.83431, 912.631979, 912.457629, 911.718765, 911.849303, 911.714902, 911.964262, 912.335269, 913.140367, 913.700356, 914.20943, 914.690433, 915.071588, 914.946113, 914.420469, 913.82897, 913.745808, 913.604782, 913.718659, 914.781578, 915.264633, 915.437588, 915.126503, 915.062357, 915.253303, 915.560465, 915.804021, 915.880618, 915.457166, 914.934524, 914.432512, 913.783211, 913.319111, 912.667091, 911.580347, 910.877191, 910.326397, 909.225704, 908.270715, 907.174795, 906.307899, 905.40898, 904.942553, 904.484211, 904.219469, 904.352577, 904.312234, 904.076998, 903.304905, 902.644501, 902.043145, 901.290295, 900.379419, 899.54733, 898.988853, 898.296145, 897.616588, 896.519767, 895.349142, 894.360671, 893.520193, 892.695975, 891.915349, 891.617782, 892.311022, 892.854521, 893.3945, 894.150002, 894.709707, 893.887848, 893.423038, 893.454746, 893.735887, 893.652163, 893.562728, 893.286185, 893.101038, 893.537573, 894.080194, 894.783384, 895.59426, 896.608373, 897.748258, 899.198036, 901.023655, 902.480426, 903.932046, 905.769917, 907.980398, 910.222981, 912.417428, 914.945737, 917.262379, 919.969946, 922.781398, 925.22222, 928.043735, 931.432028, 934.973175, 938.189038, 941.670374, 945.273577, 949.411243, 953.597487, 957.817872, 962.504807, 967.529922, 972.743279, 977.660697, 982.059946, 986.783207, 991.720227, 996.6722, 1001.682002, 1006.559006, 1010.931482, 1015.183646, 1019.788018, 1023.699623, 1028.263257, 1032.960812, 1036.825081, 1040.288159, 1044.079609, 1047.137013, 1049.98028, 1053.498386, 1056.283934, 1059.075762, 1061.627589, 1064.377701, 1066.318961, 1067.68708, 1068.930636, 1069.205717, 1069.998458, 1070.492753, 1070.872322, 1071.890177, 1072.795166, 1073.176613, 1073.42972, 1073.982828, 1073.347592], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 910.735768, 911.212668, 911.883741, 912.46243, 913.003166, 913.450154, 913.972686, 914.703399, 915.468848, 916.387539, 917.142104, 917.898102, 918.709565, 919.499229, 920.183445, 920.796463, 921.359745, 921.834686, 922.226832, 922.594655, 922.979306, 923.313825, 923.53796, 923.663238, 923.593535, 923.481546, 923.475507, 923.537754, 923.489459, 923.192287, 923.019659, 922.991939, 922.746589, 922.505792, 922.296879, 922.119968, 921.847421, 921.642253, 921.499283, 921.342001, 921.041436, 920.711282, 920.478482, 920.104003, 919.858189, 919.509278, 919.156268, 918.863403, 918.567135, 918.337859, 918.219331, 918.180091, 918.036962, 917.912969, 917.852169, 917.867633, 918.000373, 918.37613, 918.761429, 919.064019, 919.514862, 919.93886, 920.261458, 920.775765, 921.342493, 921.896791, 922.41587, 922.87611, 923.380333, 924.031357, 924.592531, 925.279268, 926.163908, 927.359412, 928.410762, 929.384545, 930.392863, 931.517443, 932.754651, 933.898153, 935.077023, 936.30959, 937.201255, 938.050834, 938.989827, 939.795036, 940.67838, 941.625871, 942.447257, 943.252936, 944.022876, 944.614796, 945.168701, 945.843459, 946.744704, 947.57095, 948.240487, 948.920168, 949.406951, 949.740065, 950.056237, 950.144093, 950.386855, 950.484071, 950.631394, 950.952122, 951.275395, 951.59848, 952.001187, 952.654521, 953.101317]}, "ema": {"5": [null, null, null, null, 939.3922, 938.3616, 935.6137, 926.568, 925.453, 921.7307, 923.7178, 922.8081, 919.0736, 920.01, 921.5279, 919.1139, 916.6108, 914.9421, 910.2547, 911.5984, 912.7922, 917.885, 917.9748, 917.1332, 914.619, 907.5339, 895.4185, 885.0878, 878.2908, 871.2053, 874.0541, 892.0596, 900.1569, 903.6019, 905.1383, 906.7708, 911.9646, 920.1407, 920.8778, 921.2172, 914.5706, 907.4635, 900.2925, 896.2721, 894.048, 893.1431, 886.9139, 890.1847, 891.813, 889.0334, 883.8673, 882.7853, 890.592, 895.7044, 902.6404, 906.2214, 909.7745, 911.5603, 914.7756, 910.6917, 903.4903, 898.3164, 892.7232, 889.8955, 886.2704, 881.7407, 882.3874, 880.5814, 876.0216, 870.496, 865.8801, 870.1358, 872.134, 872.8357, 872.0769, 874.2131, 884.7586, 887.0395, 888.5916, 890.6642, 896.3551, 893.2293, 893.1899, 899.4857, 907.0799, 906.6698, 910.4066, 914.493, 914.0269, 923.9255, 925.4199, 926.4161, 926.4422, 930.6071, 935.9361, 945.2315, 952.0664, 957.8993, 961.1497, 965.8891, 971.9458, 978.8807, 991.2297, 1004.9347, 1014.0713, 1025.6348, 1036.2409, 1036.5517, 1045.1284, 1054.0652, 1058.0917, 1054.9817, 1055.189, 1058.2594, 1067.4741, 1072.3139, 1079.776, 1090.2893, 1099.5788, 1106.4234, 1105.1221, 1102.9512, 1106.0653, 1111.0736, 1113.435, 1118.6152, 1128.9767, 1122.7262, 1116.5855, 1119.3997, 1114.0388, 1114.4123, 1118.9378, 1114.3888, 1108.0666, 1103.8518, 1092.818, 1083.4884, 1085.3256, 1084.5504, 1079.0336, 1071.3557, 1068.9038, 1057.9359, 1043.6239, 1037.7493, 1018.3297, 1015.2871, 1007.6465, 1003.2131, 1013.7927, 1021.8618, 1026.2412, 1032.4941, 1041.6628, 1033.4418], "10": [null, null, null, null, null, null, null, null, null, 930.9365, 930.3466, 928.6452, 925.5469, 924.8807, 924.8231, 922.9072, 920.8522, 919.1708, 915.8452, 915.5617, 915.4922, 917.7792, 917.8474, 917.4115, 915.9895, 911.8758, 904.4779, 897.1958, 891.2869, 885.0592, 884.0942, 892.0899, 896.5011, 899.0449, 900.7115, 902.4068, 906.0332, 911.5714, 913.5315, 915.0523, 912.5478, 909.0389, 904.8411, 901.8211, 899.5991, 898.0962, 893.7979, 894.3303, 894.4648, 892.4665, 889.0244, 887.4966, 890.8982, 893.6311, 897.7913, 900.6263, 903.5816, 905.6817, 908.5043, 907.417, 904.0843, 901.1542, 897.5874, 895.1606, 892.226, 888.6724, 887.7649, 885.802, 882.3657, 878.1982, 874.2801, 875.0741, 875.2662, 875.0794, 874.2576, 875.0263, 880.6305, 882.6252, 884.2744, 886.1899, 890.1075, 889.5384, 890.188, 894.1679, 899.277, 900.472, 903.6372, 907.0969, 908.1874, 914.6484, 917.1502, 919.1972, 920.524, 923.8718, 928.0031, 934.5157, 940.1922, 945.5327, 949.5541, 954.2475, 959.6678, 965.6829, 974.8183, 985.2776, 993.8352, 1003.8219, 1013.573, 1017.864, 1025.9399, 1034.3033, 1040.0927, 1041.6689, 1044.2025, 1047.8748, 1054.7891, 1059.7354, 1066.0926, 1074.315, 1082.2865, 1089.1639, 1091.5922, 1092.8681, 1096.4, 1100.8891, 1104.0289, 1108.5646, 1116.0438, 1114.9858, 1113.0437, 1115.2227, 1113.058, 1113.4401, 1116.0853, 1114.1226, 1110.7226, 1107.9407, 1101.1788, 1094.5698, 1093.5571, 1091.6376, 1087.3399, 1081.6417, 1078.4341, 1070.7188, 1060.5881, 1054.2994, 1040.6978, 1034.9712, 1027.2247, 1021.2468, 1023.7387, 1026.3316, 1027.9077, 1031.0154, 1036.2853, 1032.7789], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 923.4379, 922.6514, 923.1675, 922.6901, 922.0006, 920.8186, 918.2039, 913.7262, 909.0309, 904.8086, 900.2587, 898.3056, 901.1404, 902.5891, 903.3417, 903.8055, 904.3989, 906.1087, 909.0024, 910.2738, 911.3807, 910.4185, 908.7833, 906.6088, 904.8585, 903.4053, 902.2556, 899.608, 899.3335, 898.9274, 897.4557, 895.1776, 893.7913, 894.9735, 896.0169, 897.9689, 899.437, 901.0982, 902.4348, 904.2225, 904.0608, 902.6347, 901.238, 899.3617, 897.9215, 896.1214, 893.889, 892.9168, 891.398, 889.065, 886.2441, 883.4254, 882.9704, 882.3189, 881.5494, 880.5027, 880.3106, 882.7429, 883.5866, 884.3589, 885.3542, 887.4858, 887.4375, 887.9778, 890.273, 893.3201, 894.5134, 896.7388, 899.2081, 900.5306, 904.6441, 906.9074, 908.9552, 910.6256, 913.3219, 916.4907, 920.9984, 925.2592, 929.4788, 933.1142, 937.1383, 941.607, 946.4778, 953.0921, 960.6399, 967.469, 975.2111, 983.0437, 988.1989, 995.2544, 1002.5577, 1008.6136, 1012.4372, 1016.5483, 1021.1056, 1027.2768, 1032.488, 1038.4129, 1045.3561, 1052.2896, 1058.7489, 1062.9175, 1066.3168, 1070.6955, 1075.495, 1079.5581, 1084.2646, 1090.4965, 1092.3754, 1093.5115, 1096.513, 1097.161, 1098.8752, 1101.6479, 1101.9948, 1101.3689, 1100.8025, 1097.9404, 1094.787, 1094.2358, 1093.1657, 1090.769, 1087.4577, 1085.2236, 1080.5356, 1074.2942, 1069.6947, 1061.1038, 1056.1608, 1050.085, 1044.7766, 1043.8409, 1043.2846, 1042.4956, 1042.7341, 1044.3785, 1041.771], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 913.5304, 911.3511, 912.4298, 912.6828, 912.5415, 912.2621, 912.1185, 912.7787, 914.3086, 914.8276, 915.2836, 914.38, 913.0167, 911.2705, 909.7841, 908.4819, 907.3755, 905.2517, 904.7016, 904.0802, 902.7508, 900.8659, 899.5598, 899.9886, 900.3718, 901.4132, 902.1854, 903.1335, 903.9076, 905.0236, 904.8624, 903.8446, 902.8204, 901.4472, 900.3371, 898.9618, 897.2663, 896.3898, 895.1369, 893.3153, 891.1301, 888.9055, 888.2436, 887.4621, 886.609, 885.5736, 885.1163, 886.4539, 886.786, 887.1028, 887.6, 888.8991, 888.7752, 889.0549, 890.5402, 892.5872, 893.4428, 895.0194, 896.8031, 897.8541, 900.8134, 902.5937, 904.2592, 905.6937, 907.8385, 910.3388, 913.7894, 917.1408, 920.523, 923.5635, 926.9057, 930.593, 934.6032, 939.8499, 945.8173, 951.3997, 957.6812, 964.1181, 968.8313, 974.8603, 981.1235, 986.6087, 990.6186, 994.8112, 999.3008, 1004.8881, 1009.8626, 1015.336, 1021.5283, 1027.7624, 1033.7205, 1038.1591, 1042.0592, 1046.5904, 1051.3968, 1055.704, 1060.4312, 1066.1905, 1069.0314, 1071.3071, 1074.7729, 1076.6145, 1079.1013, 1082.2553, 1083.7415, 1084.495, 1085.2, 1084.2678, 1083.0137, 1083.3999, 1083.3741, 1082.3822, 1080.6801, 1079.604, 1076.7908, 1072.8043, 1069.7847, 1063.9593, 1060.4265, 1056.0355, 1052.0555, 1050.9521, 1050.1165, 1049.1412, 1048.874, 1049.5918, 1047.4891], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 909.2257, 907.8261, 906.7592, 906.7375, 906.7058, 907.0904, 907.3372, 907.7114, 908.0024, 908.5202, 908.2851, 907.5322, 906.765, 905.7757, 904.9311, 903.915, 902.6902, 901.9447, 900.9653, 899.6295, 898.0536, 896.4299, 895.7325, 894.9638, 894.1511, 893.2259, 892.6478, 893.1656, 893.1042, 893.049, 893.118, 893.6913, 893.428, 893.4156, 894.1474, 895.2502, 895.6659, 896.537, 897.5617, 898.1708, 899.9572, 901.0729, 902.1449, 903.0998, 904.5052, 906.1557, 908.4171, 910.6649, 912.9748, 915.1189, 917.4816, 920.0925, 922.9418, 926.5883, 930.7356, 934.7203, 939.1925, 943.8302, 947.4907, 951.9923, 956.6961, 960.9882, 964.4303, 968.0057, 971.7859, 976.2611, 980.4075, 984.8895, 989.8474, 994.8792, 999.7903, 1003.8189, 1007.5362, 1011.6443, 1015.9363, 1019.945, 1024.2207, 1029.1415, 1032.3212, 1035.1441, 1038.6689, 1041.2042, 1044.1044, 1047.3939, 1049.6644, 1051.4588, 1053.1829, 1053.8718, 1054.3015, 1055.6622, 1056.7343, 1057.1761, 1057.13, 1057.3994, 1056.5602, 1054.9304, 1053.7959, 1050.8819, 1049.2474, 1047.0167, 1044.9512, 1044.5591, 1044.3019, 1043.9371, 1043.9788, 1044.6071, 1043.5244], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [928.05647, 930.323641, 936.860059, 942.660413, 942.895967, 941.865409, 937.772831, 926.819906, 923.520695, 919.085865, 920.822921, 920.899528, 918.456649, 919.231201, 920.988883, 918.635384, 916.281885, 914.554, 909.251204, 909.817232, 911.36637, 917.152942, 918.53634, 918.581665, 915.702462, 907.727389, 893.814632, 881.440316, 872.738037, 864.865149, 868.068392, 888.285506, 900.804024, 907.907678, 911.198051, 911.684876, 914.258154, 921.926339, 923.53809, 924.207088, 917.091032, 907.882711, 898.181722, 892.610506, 889.770137, 889.660677, 884.588212, 888.192285, 890.525769, 888.538192, 883.645959, 882.302376, 889.075704, 895.125036, 903.978198, 909.585795, 913.702523, 914.819149, 917.365295, 912.66569, 904.419702, 897.420597, 890.205009, 886.130184, 882.77972, 878.883342, 879.747127, 878.659611, 874.520866, 869.05223, 863.956457, 867.262484, 870.065177, 872.293384, 872.805786, 875.21932, 885.298425, 888.814604, 891.330863, 893.721277, 898.804085, 895.01713, 894.532735, 900.269796, 908.045036, 908.516837, 913.124682, 917.26755, 916.249683, 925.373303, 927.961975, 929.046712, 928.791479, 932.428556, 936.895158, 946.913045, 955.208089, 962.29078, 965.864042, 970.095406, 975.30566, 982.06392, 994.746944, 1009.811425, 1020.56298, 1032.988489, 1043.997579, 1043.933195, 1050.821948, 1058.933887, 1062.474862, 1059.062712, 1058.51058, 1059.661963, 1067.839795, 1073.783431, 1082.905941, 1094.504557, 1104.669613, 1111.902441, 1110.990186, 1107.406331, 1108.12312, 1111.706999, 1114.117928, 1120.265096, 1131.556592, 1126.28383, 1119.175244, 1120.093783, 1113.317285, 1112.198828, 1117.659514, 1114.369954, 1107.725057, 1103.05389, 1090.685172, 1079.303296, 1080.188981, 1080.160718, 1075.960596, 1069.588615, 1066.866667, 1054.866667, 1039.4, 1032.133333, 1012.163472, 1007.1981, 1000.273746, 996.918623, 1008.475659, 1020.451933, 1027.527567, 1036.216667, 1046.396794, 1037.866667], "10": [925.649241, 927.889727, 932.408226, 936.467656, 937.970881, 938.340244, 937.360611, 932.422161, 930.590475, 927.122675, 926.532758, 924.607604, 921.238566, 920.428152, 920.63238, 919.245526, 917.771444, 916.633963, 913.489658, 913.189038, 913.050915, 915.484118, 915.985592, 915.876294, 914.818576, 911.082794, 903.695375, 895.813486, 888.838568, 881.128347, 878.589457, 885.480014, 890.239812, 893.967014, 897.36967, 901.12917, 906.824857, 914.16137, 917.616491, 919.940382, 917.336206, 912.880931, 907.731759, 903.550026, 900.021832, 897.147211, 891.543933, 890.860752, 890.599399, 888.725813, 885.743695, 884.554405, 888.246333, 891.519777, 896.395694, 900.213374, 904.265973, 907.229302, 910.962329, 910.823444, 907.895137, 904.480683, 899.763219, 895.985772, 891.653563, 886.85057, 884.787492, 882.107776, 878.291528, 874.106756, 870.196798, 870.876417, 871.267932, 871.413885, 871.072583, 872.326254, 878.449695, 881.579468, 884.460372, 887.456622, 892.160286, 892.160701, 893.124797, 897.228574, 902.497269, 903.840604, 906.873809, 910.558381, 911.937918, 918.497099, 921.382594, 923.892236, 925.300545, 928.364179, 932.331645, 938.989213, 944.940768, 950.718302, 955.295093, 960.283054, 966.275906, 972.837185, 982.442634, 993.406919, 1002.672885, 1013.364702, 1024.092395, 1029.465255, 1038.174059, 1046.918113, 1052.852864, 1054.13464, 1055.641992, 1058.027351, 1063.739524, 1067.767054, 1073.500628, 1081.578069, 1089.551423, 1096.864271, 1100.102432, 1101.968388, 1105.415991, 1109.43228, 1111.884683, 1115.717505, 1122.464153, 1121.033583, 1118.546276, 1120.07888, 1117.574647, 1117.209075, 1118.875207, 1116.129059, 1111.875874, 1108.036066, 1100.32057, 1092.963923, 1090.827342, 1087.878105, 1082.965743, 1076.51369, 1072.591808, 1064.742449, 1054.334741, 1047.389253, 1033.249698, 1026.171516, 1017.043549, 1010.032715, 1012.016625, 1015.155608, 1018.07641, 1023.342667, 1031.17256, 1030.366089], "20": [921.617036, 923.458915, 926.358704, 929.111584, 930.579434, 931.63426, 931.990446, 930.203142, 929.88054, 928.644633, 928.703495, 928.099009, 926.593133, 926.063468, 925.783514, 924.468712, 922.944501, 921.502138, 919.13494, 918.147973, 917.361471, 917.831759, 917.39262, 916.845433, 915.908885, 913.570953, 909.325463, 904.716659, 900.343381, 895.519041, 893.130866, 895.572803, 896.864905, 897.57635, 898.124815, 898.924931, 900.91826, 904.207171, 906.030806, 907.708741, 907.386798, 906.366442, 904.816799, 903.637729, 902.718596, 902.059754, 899.803166, 899.652052, 899.189355, 897.477691, 894.693543, 892.613883, 893.196736, 893.801601, 895.436134, 896.733134, 898.347247, 899.820894, 901.974727, 902.354791, 901.547402, 900.691531, 899.24825, 898.083438, 896.440481, 894.244231, 893.184355, 891.441359, 888.833664, 885.649883, 882.314199, 881.15405, 879.763614, 878.336274, 876.709364, 876.056161, 878.175248, 878.989882, 879.925561, 881.298314, 883.938969, 884.513767, 885.677408, 888.592248, 892.345088, 894.328311, 897.29937, 900.563345, 902.698172, 907.529979, 910.501991, 913.132287, 915.343315, 918.499527, 922.076896, 926.93297, 931.564983, 936.276438, 940.434335, 944.965498, 949.940804, 955.380422, 962.523706, 970.645665, 978.194923, 986.783555, 995.519393, 1001.659179, 1009.644979, 1017.840078, 1024.872808, 1029.594146, 1034.393973, 1039.416768, 1045.890029, 1051.327563, 1057.412512, 1064.465821, 1071.495723, 1077.9951, 1082.129655, 1085.327765, 1089.325006, 1093.701149, 1097.37542, 1101.671319, 1107.558984, 1109.247882, 1110.024995, 1112.575728, 1112.805934, 1113.986978, 1116.073685, 1115.653987, 1114.099701, 1112.500087, 1108.486848, 1104.023726, 1102.083948, 1099.711588, 1096.087384, 1091.4847, 1087.846824, 1081.77225, 1074.102867, 1067.972332, 1057.902672, 1051.473205, 1043.921319, 1037.091119, 1034.750424, 1033.025573, 1031.382433, 1031.134478, 1032.602193, 1030.143346], "30": [914.593809, 916.460814, 919.163592, 921.829598, 923.655361, 925.147144, 926.161187, 925.708827, 926.176721, 925.951098, 926.482424, 926.465952, 925.744985, 925.645373, 925.675655, 925.041125, 924.231371, 923.424198, 921.945601, 921.351893, 920.823974, 921.143371, 920.804319, 920.275521, 919.37997, 917.444448, 914.143946, 910.531114, 907.080804, 903.260684, 901.081401, 902.108802, 902.395926, 902.376408, 902.296587, 902.402494, 903.359479, 905.245487, 906.158923, 907.044797, 906.584098, 905.66224, 904.32916, 903.198401, 902.228295, 901.445219, 899.62261, 899.316722, 898.935952, 897.819578, 896.128236, 894.983632, 895.591645, 896.207537, 897.526703, 898.62911, 899.914081, 900.987982, 902.344705, 902.37462, 901.439815, 900.412766, 899.057002, 897.95051, 896.563694, 894.830716, 893.887703, 892.594855, 890.780518, 888.604315, 886.381998, 885.674934, 884.836903, 883.897976, 882.75172, 882.157784, 883.356906, 883.569269, 883.798745, 884.236365, 885.483624, 885.318039, 885.534481, 887.002716, 889.115203, 890.15605, 891.989272, 894.129092, 895.635212, 899.13477, 901.557733, 903.896133, 906.024065, 908.858065, 912.06844, 916.244988, 920.349031, 924.523609, 928.375561, 932.508723, 936.953324, 941.684659, 947.665909, 954.405677, 960.805433, 967.91644, 975.22199, 980.893129, 987.871115, 995.10528, 1001.584711, 1006.602009, 1011.71279, 1017.041649, 1023.430226, 1029.214662, 1035.440063, 1042.357205, 1049.310053, 1055.948024, 1061.071604, 1065.568516, 1070.582233, 1075.763914, 1080.364683, 1085.294416, 1091.206029, 1094.175264, 1096.459996, 1099.787889, 1101.393219, 1103.506107, 1106.183449, 1107.155413, 1107.333816, 1107.376568, 1105.727258, 1103.667334, 1103.107339, 1102.10279, 1100.10671, 1097.332448, 1095.058748, 1090.96054, 1085.568569, 1081.038756, 1073.628741, 1068.383362, 1062.271355, 1056.557661, 1053.734157, 1051.252609, 1048.707857, 1046.974488, 1046.372496, 1043.121382], "50": [911.607946, 912.382464, 913.740954, 915.167743, 916.172196, 917.029852, 917.63825, 917.385716, 917.699425, 917.678585, 918.202059, 918.483809, 918.409873, 918.764707, 919.232623, 919.304319, 919.299845, 919.290252, 918.865352, 918.956396, 919.067939, 919.653442, 919.828108, 919.876761, 919.676764, 918.82548, 917.10946, 915.148906, 913.222156, 910.998177, 909.670599, 910.233423, 910.294989, 910.107824, 909.824434, 909.624799, 909.91067, 910.743601, 911.009937, 911.248831, 910.676163, 909.80526, 908.668634, 907.641139, 906.69277, 905.830582, 904.332086, 903.749575, 903.129673, 902.076645, 900.677014, 899.592727, 899.554708, 899.539855, 899.975287, 900.306304, 900.792435, 901.220381, 901.881299, 901.811177, 901.223345, 900.621924, 899.794174, 899.096016, 898.222672, 897.136477, 896.51426, 895.650748, 894.419609, 892.922677, 891.359093, 890.704113, 889.989202, 889.233084, 888.364976, 887.838314, 888.396425, 888.368593, 888.323151, 888.378641, 888.911455, 888.60824, 888.577776, 889.309317, 890.439256, 890.914304, 891.864427, 893.005728, 893.782531, 895.76769, 897.135183, 898.481396, 899.724965, 901.42468, 903.384903, 905.976038, 908.585386, 911.273277, 913.828974, 916.630373, 919.700539, 923.024859, 927.170141, 931.873167, 936.477044, 941.633886, 947.025383, 951.511337, 956.88622, 962.529161, 967.812009, 972.274309, 976.878803, 981.69174, 987.206632, 992.405942, 997.939377, 1003.958913, 1010.062954, 1016.046591, 1021.135846, 1025.878941, 1030.986138, 1036.253079, 1041.211417, 1046.399785, 1052.204405, 1056.269742, 1059.931408, 1064.239033, 1067.51468, 1071.101338, 1075.012143, 1077.848612, 1080.146535, 1082.308651, 1083.354568, 1084.04838, 1085.578565, 1086.735491, 1087.194945, 1087.074327, 1087.167362, 1086.054511, 1084.042003, 1082.407216, 1078.899756, 1076.546668, 1073.502235, 1070.516095, 1069.107451, 1067.778425, 1066.296261, 1065.191296, 1064.66464, 1062.43002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.739, 0.7429, 0.6527, 0.4867, 0.5043, 0.553, 0.6287, 0.7434, 0.6149, 0.5044, 0.3123, 0.1491, 0.0746, -0.0321, -0.0685, -0.0859, -0.1078, -0.0421, 0.0171, 0.0118, 0.0265, -0.1153, -0.3487, -0.5734, -0.7709, -0.9557, -0.8995, -0.6835, -0.595, -0.4468, -0.4113, -0.4806, -0.3881, -0.1379, -0.0253, 0.0991, 0.0306, -0.174, -0.265, -0.4163, -0.4481, -0.431, -0.4737, -0.4051, -0.2981, -0.3273, -0.3444, -0.4651, -0.4879, -0.4096, -0.23, 0.0203, 0.2347, 0.4588, 0.6431, 0.7373, 0.6012, 0.2638, -0.0742, -0.3388, -0.4807, -0.4713, -0.4862, -0.6098, -0.7078, -0.8019, -0.8252, -0.6597, -0.4908, -0.3106, -0.2153, -0.2088, -0.0543, -0.0211, 0.0377, 0.1286, 0.139, 0.1821, 0.1456, 0.1261, 0.0194, -0.0327, 0.0201, 0.0253, -0.0266, 0.156, 0.2996, 0.4228, 0.6218, 0.6713, 0.7759, 0.9639, 1.1004, 1.239, 1.3589, 1.4459, 1.6086, 1.6821, 1.8188, 1.9647, 2.0803, 2.2745, 2.3055, 2.2477, 2.2661, 2.2766, 2.2884, 2.3334, 2.2915, 2.1918, 2.1979, 2.2348, 2.2711, 2.3821, 2.5081, 2.4942, 2.4706, 2.3943, 2.3151, 2.3206, 2.2993, 2.2704, 2.251, 2.1058, 1.9838, 1.9247, 1.7109, 1.6465, 1.5632, 1.3188, 1.141, 0.9043, 0.5992, 0.4597, 0.3481, 0.2394, 0.2045, 0.1423, 0.0866, -0.0331, -0.2538, -0.4455, -0.8201, -1.0444, -1.2136, -1.4282, -1.2876, -1.1644, -1.0196, -0.87, -0.8427, -1.0037], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.19, 47.39, 46.42, 46.42, 42.41, 48.41, 48.8, 54.1, 49.82, 48.7, 46.25, 40.22, 33.75, 32.06, 32.2, 30.21, 41.71, 57.67, 53.82, 51.96, 51.21, 51.81, 55.73, 59.78, 54.42, 54.25, 47.12, 44.66, 42.49, 43.42, 44.0, 44.78, 39.1, 48.4, 47.81, 43.82, 40.68, 43.77, 53.24, 53.14, 56.63, 55.32, 56.53, 55.72, 57.99, 49.58, 44.58, 44.18, 41.85, 43.2, 41.21, 38.87, 44.74, 42.08, 38.4, 35.89, 34.97, 46.59, 45.59, 44.81, 43.25, 47.48, 58.86, 52.48, 52.52, 53.79, 58.72, 49.57, 51.95, 58.48, 61.51, 54.6, 58.3, 59.7, 55.66, 64.05, 58.13, 58.13, 57.36, 60.97, 63.05, 67.26, 67.7, 68.61, 67.59, 69.56, 71.66, 73.61, 77.98, 80.45, 80.45, 82.7, 83.76, 72.54, 76.7, 78.08, 75.21, 67.23, 68.64, 70.4, 74.22, 72.39, 74.58, 77.14, 78.11, 78.4, 69.65, 67.84, 70.71, 72.41, 70.93, 73.12, 76.73, 60.15, 58.12, 62.85, 55.75, 58.5, 61.31, 54.31, 51.56, 51.56, 44.94, 43.5, 50.49, 48.87, 45.0, 42.12, 44.66, 38.32, 34.38, 37.98, 30.39, 38.8, 36.14, 36.69, 46.82, 47.5, 46.86, 49.29, 52.78, 43.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9859, -10.7388, -13.3126, -15.1558, -17.0385, -16.5072, -12.0483, -9.3523, -7.601, -6.3242, -5.1063, -3.1113, -0.3848, 0.6276, 1.3773, 0.3043, -1.1804, -2.9124, -4.0542, -4.7934, -5.1797, -6.7696, -6.1615, -5.7472, -6.2819, -7.4222, -7.6657, -5.7283, -4.167, -2.0521, -0.6214, 0.7857, 1.7395, 2.9516, 2.3773, 0.8285, -0.4838, -2.0194, -2.9839, -4.122, -5.4723, -5.5904, -6.1547, -7.3297, -8.7616, -10.0068, -9.1133, -8.5103, -8.0917, -7.9651, -7.1429, -4.2344, -3.0439, -2.0691, -1.0334, 0.8212, 0.6087, 0.9247, 2.6746, 4.8282, 5.1506, 6.3043, 7.518, 7.6198, 10.056, 10.6284, 10.9558, 10.9347, 11.7862, 12.9298, 15.0528, 16.6972, 18.1007, 18.8413, 19.8225, 21.0587, 22.4805, 25.1872, 28.3304, 30.4701, 33.1089, 35.4925, 35.3377, 36.8165, 38.326, 38.6098, 37.0054, 35.8725, 35.2778, 36.1252, 36.0655, 36.6213, 37.965, 39.1309, 39.7543, 38.3862, 36.565, 35.8131, 35.5176, 34.6474, 34.4337, 35.5271, 32.8299, 29.8702, 28.8642, 26.0151, 24.4312, 23.9352, 21.4632, 18.4946, 15.958, 11.8207, 7.9721, 6.7941, 5.3152, 2.8993, 0.0163, -1.6046, -5.0898, -9.4376, -11.859, -17.331, -19.0506, -21.5239, -23.0583, -20.7585, -18.477, -16.7182, -14.3519, -11.138, -11.9232], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1934, -11.0195, -9.8369, -8.4918, -6.8704, -5.3708, -4.0212, -3.1561, -2.7609, -2.7912, -3.0438, -3.3937, -3.7509, -4.3547, -4.716, -4.9223, -5.1942, -5.6398, -6.045, -5.9816, -5.6187, -4.9054, -4.0486, -3.0817, -2.1175, -1.1037, -0.4075, -0.1603, -0.225, -0.5839, -1.0639, -1.6755, -2.4349, -3.066, -3.6837, -4.4129, -5.2826, -6.2275, -6.8046, -7.1458, -7.335, -7.461, -7.3974, -6.7648, -6.0206, -5.2303, -4.3909, -3.3485, -2.5571, -1.8607, -0.9536, 0.2027, 1.1923, 2.2147, 3.2754, 4.1442, 5.3266, 6.387, 7.3007, 8.0275, 8.7793, 9.6094, 10.6981, 11.8979, 13.1384, 14.279, 15.3877, 16.5219, 17.7136, 19.2083, 21.0328, 22.9202, 24.958, 27.0649, 28.7194, 30.3388, 31.9363, 33.271, 34.0179, 34.3888, 34.5666, 34.8783, 35.1158, 35.4169, 35.9265, 36.5674, 37.2048, 37.441, 37.2658, 36.9753, 36.6838, 36.2765, 35.9079, 35.8318, 35.2314, 34.1592, 33.1002, 31.6831, 30.2328, 28.9732, 27.4712, 25.6759, 23.7323, 21.35, 18.6744, 16.2984, 14.1017, 11.8612, 9.4923, 7.2729, 4.8003, 1.9528, -0.8096, -4.1139, -7.1012, -9.9858, -12.6003, -14.2319, -15.0809, -15.4084, -15.1971, -14.3853, -13.8929], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5924, 4.6953, 4.7306, 5.3805, 6.4856, 5.9984, 5.3985, 3.4604, 1.5805, -0.1212, -1.0104, -1.3997, -1.4288, -2.4149, -1.4455, -0.8249, -1.0877, -1.7824, -1.6207, 0.2533, 1.4517, 2.8533, 3.4272, 3.8674, 3.857, 4.0553, 2.7848, 0.9888, -0.2588, -1.4355, -1.92, -2.4465, -3.0374, -2.5244, -2.471, -2.9168, -3.479, -3.7793, -2.3087, -1.3645, -0.7567, -0.5041, 0.2545, 2.5304, 2.9767, 3.1612, 3.3575, 4.1697, 3.1658, 2.7854, 3.6282, 4.6255, 3.9583, 4.0896, 4.2426, 3.4756, 4.7294, 4.2414, 3.6551, 2.9072, 3.0069, 3.3204, 4.3547, 4.7993, 4.9623, 4.5623, 4.4348, 4.5368, 4.7669, 5.9789, 7.2976, 7.5499, 8.1509, 8.4276, 6.6183, 6.4777, 6.3897, 5.3388, 2.9875, 1.4837, 0.7112, 1.2469, 0.9497, 1.2044, 2.0385, 2.5635, 2.5495, 0.9452, -0.7008, -1.1622, -1.1662, -1.6291, -1.4742, -0.3047, -2.4015, -4.289, -4.236, -5.668, -5.8016, -5.038, -6.008, -7.1813, -7.7743, -9.5293, -10.7023, -9.5043, -8.7865, -8.9619, -9.476, -8.8775, -9.8901, -11.3904, -11.0494, -13.2171, -11.9494, -11.5381, -10.458, -6.5266, -3.3961, -1.3098, 0.8452, 3.2473, 1.9697], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.31, 38.71, 21.85, 17.45, 20.94, 9.99, 50.35, 52.09, 77.22, 44.55, 40.49, 31.7, 7.36, 4.51, 9.12, 9.39, 1.72, 30.22, 74.96, 64.11, 58.68, 56.57, 58.26, 81.98, 97.39, 79.32, 78.84, 57.1, 48.64, 40.94, 43.35, 24.47, 19.45, 5.49, 36.67, 34.35, 18.12, 5.35, 46.05, 72.94, 80.21, 81.97, 79.06, 82.31, 80.68, 86.32, 68.97, 56.5, 55.46, 49.48, 51.99, 47.15, 5.96, 22.31, 12.33, 2.91, 5.8, 9.02, 36.67, 35.79, 47.18, 48.44, 70.1, 88.98, 66.49, 66.64, 71.56, 90.61, 58.33, 67.86, 95.13, 93.96, 66.15, 85.98, 91.04, 76.1, 100.0, 79.75, 79.75, 77.37, 92.85, 100.0, 100.0, 95.49, 94.01, 92.3, 96.64, 96.18, 100.0, 100.0, 94.33, 92.83, 94.35, 100.0, 80.43, 100.0, 100.0, 94.69, 76.06, 81.96, 88.86, 100.0, 92.02, 97.61, 86.7, 93.6, 86.51, 69.17, 63.22, 76.34, 86.02, 82.8, 92.57, 100.0, 51.87, 39.4, 63.54, 35.88, 50.97, 67.31, 38.4, 25.82, 15.71, 5.62, 23.08, 44.01, 38.81, 25.82, 16.56, 24.0, 7.03, 1.55, 12.8, 2.38, 22.52, 11.26, 16.16, 51.02, 53.64, 51.06, 63.46, 81.64, 40.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.62, 26.0, 20.08, 16.13, 27.09, 37.48, 59.89, 57.95, 54.09, 38.91, 26.52, 14.52, 7.0, 7.67, 6.74, 13.78, 35.63, 56.43, 65.92, 59.79, 57.84, 65.6, 79.21, 86.23, 85.18, 71.75, 61.53, 48.89, 44.31, 36.25, 29.09, 16.47, 20.54, 25.5, 29.71, 19.27, 23.17, 41.45, 66.4, 78.37, 80.41, 81.11, 80.68, 83.1, 78.66, 70.6, 60.31, 53.81, 52.31, 49.54, 35.03, 25.14, 13.53, 12.52, 7.01, 5.91, 17.16, 27.16, 39.88, 43.8, 55.24, 69.17, 75.19, 74.04, 68.23, 76.27, 73.5, 72.27, 73.77, 85.65, 85.08, 82.03, 81.06, 84.37, 89.05, 85.28, 86.5, 78.96, 83.32, 90.07, 97.62, 98.5, 96.5, 93.93, 94.32, 95.04, 97.61, 98.73, 98.11, 95.72, 93.84, 95.73, 91.59, 93.48, 93.48, 98.23, 90.25, 84.24, 82.29, 90.27, 93.63, 96.54, 92.11, 92.64, 88.94, 83.09, 72.97, 69.58, 75.19, 81.72, 87.13, 91.79, 81.48, 63.76, 51.6, 46.27, 50.13, 51.39, 52.23, 43.84, 26.64, 15.72, 14.8, 24.24, 35.3, 36.21, 27.06, 22.13, 15.86, 10.86, 7.13, 5.58, 12.57, 12.05, 16.65, 26.15, 40.27, 51.91, 56.05, 65.39, 61.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.69, -61.29, -78.15, -82.55, -79.06, -90.01, -49.65, -47.91, -22.78, -55.45, -59.51, -68.3, -92.64, -95.49, -90.88, -90.61, -98.28, -69.78, -25.04, -35.89, -41.32, -43.43, -41.74, -18.02, -2.61, -20.68, -21.16, -42.9, -51.36, -59.06, -56.65, -75.53, -80.55, -94.51, -63.33, -65.65, -81.88, -94.65, -53.95, -27.06, -19.79, -18.03, -20.94, -17.69, -19.32, -13.68, -31.03, -43.5, -44.54, -50.52, -48.01, -52.85, -94.04, -77.69, -87.67, -97.09, -94.2, -90.98, -63.33, -64.21, -52.82, -51.56, -29.9, -11.02, -33.51, -33.36, -28.44, -9.39, -41.67, -32.14, -4.87, -6.04, -33.85, -14.02, -8.96, -23.9, -0.0, -20.25, -20.25, -22.63, -7.15, -0.0, -0.0, -4.51, -5.99, -7.7, -3.36, -3.82, -0.0, -0.0, -5.67, -7.17, -5.65, -0.0, -19.57, -0.0, -0.0, -5.31, -23.94, -18.04, -11.14, -0.0, -7.98, -2.39, -13.3, -6.4, -13.49, -30.83, -36.78, -23.66, -13.98, -17.2, -7.43, -0.0, -48.13, -60.6, -36.46, -64.12, -49.03, -32.69, -61.6, -74.18, -84.29, -94.38, -76.92, -55.99, -61.19, -74.18, -83.44, -76.0, -92.97, -98.45, -87.2, -97.62, -77.48, -88.74, -83.84, -48.98, -46.36, -48.94, -36.54, -18.36, -59.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.749, 19.3598, 18.8068, 18.038, 17.8348, 18.4697, 18.2995, 17.9132, 19.6922, 19.7666, 19.7198, 20.3074, 21.3681, 21.7543, 21.6814, 21.7554, 23.054, 25.3995, 25.2272, 26.3551, 26.6426, 26.0754, 25.6791, 25.0179, 24.7623, 24.1014, 24.4, 24.2602, 23.5634, 24.1807, 23.8545, 23.4018, 23.4376, 23.7224, 23.0139, 22.4153, 23.174, 26.1202, 26.095, 25.1974, 25.5405, 24.6694, 24.0905, 23.106, 22.9083, 23.244, 23.2534, 22.3182, 21.5696, 20.8812, 20.1154, 19.8105, 19.5607, 19.0557, 18.6001, 18.1104, 17.7157, 18.501, 17.7854, 17.9133, 17.6582, 17.7045, 18.8932, 18.7636, 18.1783, 17.6751, 17.7673, 18.2506, 18.7061, 18.9539, 18.638, 20.1307, 22.7228, 22.1936, 21.7022, 22.4765, 22.2384, 21.6754, 20.9476, 20.7503, 19.8834, 19.9672, 19.3614, 18.8672, 18.2032, 18.0035, 17.6833, 17.3859, 17.8685, 18.3167, 17.9051, 18.3506, 18.0746, 18.8529, 19.2997, 19.1628, 19.0357, 20.0213, 20.1777, 20.412, 20.5597, 20.3479, 20.0813, 20.7414, 21.2147, 21.6542, 22.9, 23.2191, 22.8871, 22.6486, 21.6592, 21.9368, 22.0616, 23.7284, 24.5711, 26.1291, 26.7299, 26.3714, 26.3205, 28.0355, 27.8657, 28.272, 28.3673, 28.8787, 30.0227, 29.5211, 29.0553, 28.4799, 27.7313, 28.3934, 28.651, 28.1045, 29.7021, 29.7735, 29.2032, 29.2395, 30.0514, 29.3904, 29.0054, 28.505, 28.8975, 30.4048], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3269, 0.3509, 0.6013, 0.4343, 0.3944, 0.2517, -0.1307, -0.3248, -0.2021, -0.0669, -0.0469, 0.2404, 0.7849, 0.6494, 0.5915, 0.5767, 0.601, 0.735, 0.8635, 0.6942, 0.6835, 0.4713, 0.4016, 0.3389, 0.3783, 0.4043, 0.4247, 0.2342, 0.462, 0.4183, 0.2198, 0.091, 0.2181, 0.5979, 0.5979, 0.7446, 0.6951, 0.7545, 0.7732, 0.8767, 0.5879, 0.3614, 0.3476, 0.2427, 0.2946, 0.2225, 0.1513, 0.3117, 0.2276, 0.1174, 0.0618, 0.0629, 0.3459, 0.3322, 0.3271, 0.3005, 0.4266, 0.8454, 0.6629, 0.7319, 0.8194, 1.0174, 0.6177, 0.7205, 0.994, 1.046, 0.7757, 0.8955, 0.9027, 0.7559, 1.0541, 0.8478, 0.8135, 0.7636, 0.8835, 0.9435, 1.0734, 1.0014, 0.9713, 0.9024, 0.9252, 0.9425, 0.9683, 1.0756, 1.0816, 0.9933, 1.0167, 0.9898, 0.835, 0.9266, 0.9203, 0.8517, 0.7376, 0.7536, 0.7807, 0.8766, 0.8218, 0.8669, 0.9284, 0.9354, 0.9171, 0.7808, 0.7382, 0.8287, 0.8686, 0.8157, 0.8724, 0.9808, 0.6299, 0.5583, 0.733, 0.5057, 0.6062, 0.7477, 0.3948, 0.2135, 0.177, -0.1428, -0.0885, 0.2551, 0.2092, 0.0773, 0.0172, 0.1448, -0.0272, -0.0763, 0.0681, -0.1375, 0.1096, 0.0693, 0.1232, 0.3751, 0.4115, 0.4135, 0.503, 0.6338, 0.3186], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1815, -0.1695, -0.1706, -0.1947, -0.1975, -0.1876, -0.306, -0.3942, -0.363, -0.4127, -0.4203, -0.3409, -0.3097, -0.3071, -0.3057, -0.2958, -0.2289, -0.2125, -0.2082, -0.4058, -0.6067, -0.6241, -0.6172, -0.6186, -0.6102, -0.5589, -0.5523, -0.5538, -0.5491, -0.5464, -0.546, -0.5764, -0.5072, -0.496, -0.3928, -0.3962, -0.3968, -0.3982, -0.3992, -0.3678, -0.1694, -0.0221, -0.0201, -0.0155, 0.0169, -0.0, -0.0054, 0.0522, -0.0212, -0.0201, -0.0177, 0.0933, -0.0184, -0.0417, -0.3814, -0.3806, -0.3737, -0.3582, -0.3498, -0.3588, -0.3297, -0.3498, -0.3809, -0.3418, -0.3361, -0.3064, -0.2637, -0.2477, 0.0608, 0.0867, 0.2101, 0.211, 0.0148, 0.0363, 0.1102, 0.1719, 0.2771, 0.2456, 0.2573, 0.2429, 0.2584, 0.2627, 0.3176, 0.3403, 0.3508, 0.2289, 0.2308, 0.2497, 0.1963, 0.3378, 0.3532, 0.3883, 0.088, 0.019, 0.0298, 0.0334, -0.0083, 0.0215, 0.0243, 0.0994, 0.0946, 0.0809, 0.1004, 0.0975, 0.0846, 0.107, 0.1321, 0.1853, 0.1817, 0.109, 0.0932, 0.059, 0.2194, 0.2767, 0.2117, 0.1962, 0.1875, 0.1092, 0.1206, 0.0758, 0.0788, 0.0837, -0.0218, 0.0262, -0.0131, -0.0207, -0.0331, -0.1238, -0.103, -0.1282, -0.1543, -0.1296, -0.1419, -0.151, -0.0897, -0.1302, -0.324], "obv": [0, 1930, 13820, 18040, -143510, -175480, -206910, -275890, -274180, -278000, -260690, -327630, -360110, -358580, -357960, -415900, -419170, -419170, -432970, -418090, -413270, -411810, -416340, -424240, -437380, -482650, -529610, -541460, -495940, -502710, -446430, -405890, -418850, -588430, -683190, -660980, -639520, -637720, -933890, -2563840, -3174810, -3220900, -3240730, -3088990, -2802790, -2791430, -2924320, -2906540, -2925860, -2940250, -3166930, -2879900, -2853130, -3532760, -3505160, -3507280, -3499370, -3562060, -3551150, -3621390, -3665930, -3691120, -3703710, -3695900, -3709280, -3733850, -3721080, -3829920, -3844850, -3945050, -3971710, -3957180, -3959950, -3979000, -3985360, -3979840, -3963790, -3966060, -3964800, -3963690, -3962860, -3967930, -3954820, -3950290, -3946880, -3966520, -3955675, -3951248, -3955638, -3949123, -3951019, -3951019, -3953257, -3950602, -3944913, -3924742, -3921526, -3919008, -3923551, -3918681, -3916548, -3915048, -3904844, -3874669, -3874669, -3861200, -3847286, -3858369, -3826575, -3814880, -3824308, -3945827, -3846685, -3840128, -3832825, -3850849, -3832862, -3811045, -3765282, -3760415, -3781599, -3797266, -3786265, -3780238, -3783377, -3737407, -3689249, -3699669, -3811868, -3772166, -3795254, -3783912, -3727578, -3773084, -3781458, -3781458, -3833455, -3848331, -3837881, -3846954, -3852870, -3907337, -3870430, -3905169, -3914383, -3891758, -3901109, -3897373, -3897539, -3895767, -3895127, -3890026, -3902514, -3850686, -3770743, -4045974], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.62, 29.23, 30.06, 30.11, 28.25, 26.98, 25.26, 23.66, 22.18, 20.85, 20.02, 19.01, 18.01, 17.61, 17.84, 18.05, 17.48, 16.95, 16.23, 16.32, 15.89, 15.19, 15.2, 15.74, 17.69, 18.63, 19.22, 18.41, 17.67, 16.88, 16.15, 15.1, 14.77, 15.23, 15.66, 16.23, 16.78, 17.29, 18.26, 18.78, 19.22, 20.23, 21.6, 23.1, 22.68, 22.21, 22.16, 22.27, 22.08, 21.11, 20.21, 18.83, 18.18, 18.16, 17.54, 16.47, 16.07, 16.23, 15.36, 15.33, 14.9, 14.5, 13.58, 12.77, 12.02, 11.48, 11.08, 10.81, 11.4, 12.24, 13.27, 14.15, 15.27, 16.64, 18.15, 20.34, 22.96, 25.44, 28.07, 30.53, 31.89, 33.18, 34.66, 36.03, 36.24, 36.44, 36.26, 36.87, 37.57, 38.45, 40.0, 41.09, 42.43, 42.1, 40.99, 40.45, 40.27, 40.19, 40.4, 40.99, 40.28, 38.35, 37.41, 36.32, 35.31, 35.08, 33.59, 31.87, 30.83, 28.7, 27.58, 25.92, 24.26, 22.99, 22.11, 21.59, 21.72, 22.29, 22.94, 24.39, 24.54, 24.97, 24.15, 22.89, 21.39, 20.11, 18.89, 18.55, 17.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.09, 12.4, 11.85, 11.47, 10.77, 9.66, 9.23, 13.72, 21.39, 19.79, 18.42, 16.61, 14.66, 13.37, 12.9, 11.94, 13.2, 22.79, 24.24, 21.54, 19.79, 18.78, 20.11, 21.52, 20.19, 19.26, 17.66, 16.5, 15.77, 17.8, 16.76, 16.95, 15.71, 16.66, 17.37, 16.56, 14.87, 12.25, 15.14, 15.87, 21.51, 20.68, 20.21, 19.56, 20.33, 18.61, 17.27, 16.71, 16.05, 15.4, 14.84, 14.0, 14.8, 14.28, 13.58, 12.95, 12.3, 19.21, 19.01, 17.52, 16.51, 16.62, 25.52, 23.86, 22.87, 26.07, 28.49, 25.75, 23.33, 27.96, 30.74, 26.43, 21.74, 23.13, 21.97, 24.56, 23.36, 22.25, 21.38, 24.66, 24.58, 28.89, 30.14, 30.89, 29.73, 30.61, 32.06, 32.66, 38.77, 44.16, 42.72, 44.72, 42.54, 37.87, 34.71, 36.06, 33.71, 29.76, 27.42, 25.17, 29.99, 29.51, 30.2, 36.58, 33.21, 34.72, 30.49, 27.92, 30.57, 31.77, 31.82, 32.08, 34.09, 29.43, 26.39, 29.52, 26.8, 25.22, 29.09, 25.36, 23.69, 25.42, 23.53, 21.46, 22.81, 22.26, 21.0, 19.9, 18.97, 17.21, 15.84, 14.99, 13.17, 17.9, 16.95, 22.49, 23.38, 24.37, 22.93, 24.67, 28.28, 24.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.87, 24.26, 24.21, 23.79, 28.07, 28.25, 26.47, 25.11, 21.21, 19.62, 22.9, 22.81, 28.86, 30.23, 28.17, 28.44, 24.92, 21.0, 19.63, 22.83, 20.97, 19.89, 18.76, 17.88, 17.96, 17.4, 22.64, 25.17, 24.06, 21.77, 20.52, 19.43, 22.35, 20.5, 19.62, 22.58, 23.63, 30.79, 28.62, 27.52, 25.21, 24.29, 23.1, 22.36, 20.94, 22.96, 26.59, 25.73, 25.99, 25.05, 24.15, 26.5, 24.92, 23.76, 27.18, 29.82, 30.6, 27.21, 26.28, 27.16, 26.73, 24.76, 21.54, 20.14, 22.46, 21.45, 19.81, 21.27, 24.53, 22.48, 21.23, 28.66, 29.36, 27.92, 26.51, 23.77, 22.31, 21.25, 23.36, 21.89, 21.22, 19.62, 18.79, 17.9, 17.61, 16.53, 15.63, 14.76, 13.33, 12.08, 11.47, 10.4, 9.8, 12.75, 11.56, 10.82, 10.11, 13.06, 12.03, 12.42, 11.45, 10.74, 10.11, 9.09, 9.57, 8.7, 13.74, 16.19, 15.25, 14.31, 13.9, 12.74, 11.76, 15.5, 20.21, 17.65, 17.08, 16.07, 14.95, 19.07, 19.59, 17.93, 23.05, 27.86, 24.88, 23.5, 23.89, 24.64, 25.56, 27.71, 29.24, 28.69, 33.26, 30.81, 31.83, 29.52, 26.67, 25.32, 24.58, 23.23, 21.28, 28.17], "ad": [-1183.0, 747.0, 8882.0, 5567.0, -26743.0, -22907.0, -18417.0, -55703.0, -56936.0, -58534.0, -41224.0, -23201.0, -42689.0, -42179.0, -41792.0, -99732.0, -103002.0, -104557.0, -109994.0, -96109.0, -91557.0, -90097.0, -93387.0, -98883.0, -98139.0, -143409.0, -179772.0, -183563.0, -220375.0, -226231.0, -190532.0, -150646.0, -163098.0, -213412.0, -235324.0, -241283.0, -238305.0, -237085.0, -482844.0, -1633399.0, -2051223.0, -2055719.0, -2072805.0, -2139434.0, -2119465.0, -2122305.0, -2211575.0, -2201483.0, -2214106.0, -2222704.0, -2396344.0, -2216745.0, -2190402.0, -2019344.0, -2030184.0, -2030549.0, -2028528.0, -2056514.0, -2053997.0, -2092863.0, -2098612.0, -2098381.0, -2105618.0, -2106106.0, -2119486.0, -2131627.0, -2128434.0, -2237274.0, -2247813.0, -2253948.0, -2250196.0, -2240572.0, -2243342.0, -2251740.0, -2253999.0, -2251552.0, -2243316.0, -2245110.0, -2244007.0, -2244644.0, -2244365.0, -2249435.0, -2241348.0, -2238474.0, -2237101.0, -2231548.0, -2221807.0, -2220701.0, -2225091.0, -2218576.0, -2219903.0, -2238386.0, -2238013.0, -2237349.0, -2231660.0, -2211489.0, -2210953.0, -2211147.0, -2211147.0, -2208718.0, -2207500.0, -2206000.0, -2195796.0, -2182519.0, -2194336.0, -2189847.0, -2175933.0, -2183321.0, -2151527.0, -2139832.0, -2130404.0, -2209033.0, -2229855.0, -2224390.0, -2217087.0, -2215085.0, -2201330.0, -2199772.0, -2160547.0, -2160547.0, -2164784.0, -2151527.0, -2142842.0, -2138623.0, -2141762.0, -2120655.0, -2072497.0, -2082011.0, -2082011.0, -2077787.0, -2090321.0, -2084134.0, -2084134.0, -2104656.0, -2105945.0, -2110985.0, -2136983.0, -2129545.0, -2119095.0, -2117123.0, -2119952.0, -2164045.0, -2127138.0, -2146854.0, -2154917.0, -2140911.0, -2143461.0, -2140348.0, -2140276.0, -2142048.0, -2141408.0, -2139185.0, -2136063.0, -2136063.0, -2160873.0, -2334703.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31888.0, 33481.0, 39982.0, 42041.0, 41772.0, 25679.0, 28276.0, 25460.0, 18762.0, 19971.0, 21077.0, 19828.0, 13280.0, 10485.0, 11122.0, 12374.0, 11107.0, 15476.0, 16461.0, 19633.0, 18822.0, 23968.0, 27876.0, 28719.0, 44887.0, 53049.0, 50743.0, 48193.0, 47188.0, 72253.0, 234571.0, 290040.0, 290595.0, 291282.0, 289498.0, 308642.0, 307557.0, 318700.0, 320298.0, 292613.0, 131057.0, 92628.0, 116722.0, 117416.0, 170205.0, 144345.0, 143421.0, 130923.0, 135414.0, 134573.0, 140158.0, 121944.0, 95760.0, 94342.0, 27160.0, 25738.0, 27983.0, 28469.0, 33084.0, 33486.0, 36482.0, 34694.0, 33628.0, 32646.0, 33770.0, 33068.0, 31163.0, 31491.0, 20834.0, 19467.0, 9558.0, 6975.0, 6029.0, 7063.0, 5611.0, 5316.0, 6728.0, 6207.5, 6423.2, 6736.2, 7276.7, 7383.3, 8724.6, 7637.4, 7449.9, 7677.8, 7730.9, 6968.0, 6777.1, 6792.4, 6627.9, 6651.6, 4953.3, 5749.9, 8501.9, 11005.6, 10335.4, 11405.2, 12261.7, 14986.8, 15669.3, 16398.8, 28400.7, 37294.5, 34932.7, 32590.4, 33045.9, 33453.2, 34526.6, 35923.5, 35240.7, 36416.3, 25831.1, 17017.0, 16964.0, 16547.6, 19342.2, 22359.3, 21219.6, 27863.2, 31346.7, 31537.1, 31104.6, 35637.9, 39585.8, 40109.3, 36171.4, 36555.3, 37000.9, 26826.0, 23763.1, 22045.9, 26358.4, 24415.7, 23339.0, 23423.0, 25026.4, 20761.8, 19647.8, 18619.4, 17889.3, 17361.7, 12425.1, 9983.2, 11692.1, 18765.0, 44025.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.787, 0.93, 1.031, 1.06, 1.377, 1.747, 1.689, 1.622, 1.718, 1.938, 2.564, 2.606, 2.628, 2.644, 2.514, 2.475, 2.498, 2.5, 2.503, 2.283, 1.023, 0.683, 0.805, 0.805, 1.012, 0.856, 0.858, 0.789, 0.808, 0.808, 0.831, 0.725, 0.571, 0.563, 0.167, 0.161, 0.175, 0.179, 0.203, 0.218, 0.356, 0.418, 0.41, 0.401, 0.438, 0.488, 0.462, 0.495, 0.33, 0.311, 0.154, 0.128, 0.134, 0.158, 0.253, 0.249, 0.306, 0.281, 0.319, 0.339, 0.409, 0.452, 0.541, 0.484, 0.477, 0.5, 0.508, 0.468, 0.597, 0.618, 0.847, 0.95, 0.754, 0.843, 1.183, 1.376, 1.251, 1.392, 1.445, 1.577, 1.59, 1.617, 2.025, 2.208, 2.06, 1.907, 1.94, 1.936, 1.934, 1.868, 1.837, 1.837, 1.309, 0.85, 0.843, 0.825, 0.925, 0.998, 0.936, 1.061, 1.143, 1.122, 1.093, 1.189, 1.298, 1.348, 1.225, 1.187, 1.197, 0.888, 0.789, 0.735, 0.949, 0.95, 0.876, 0.877, 0.932, 0.782, 0.757, 0.762, 0.735, 0.734, 0.533, 0.428, 0.47, 0.684, 1.255], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -119.98, -84.15, 14.07, 49.06, -0.03, -101.31, -153.59, -295.83, -279.81, -205.38, -186.99, -128.11, 23.83, 76.72, 42.4, 29.85, 36.61, 74.67, 114.07, 86.28, 69.95, 5.42, -38.94, -46.19, -31.1, -40.64, -25.33, -71.34, -33.95, -18.4, -76.85, -102.51, -147.04, -9.96, 21.14, 88.06, 59.55, 68.51, 83.66, 104.61, 51.4, -42.9, -52.12, -71.7, -63.69, -71.2, -97.44, -63.62, -65.21, -105.67, -135.79, -136.44, -74.67, -44.55, -47.81, -64.01, -44.22, 94.58, 81.95, 53.52, 122.22, 169.85, 90.29, 40.15, 146.85, 174.72, 77.3, 63.76, 138.06, 112.25, 161.65, 147.92, 133.18, 90.1, 123.66, 131.33, 162.86, 168.16, 160.4, 135.35, 134.1, 141.35, 139.32, 166.16, 183.4, 166.54, 167.89, 157.95, 121.05, 121.9, 123.12, 102.9, 83.58, 78.32, 72.82, 101.3, 101.38, 113.03, 146.8, 141.37, 156.79, 108.26, 64.25, 96.01, 109.12, 110.05, 108.25, 137.61, 82.61, 23.36, 73.5, 26.74, 26.91, 91.13, 12.48, -90.98, -59.08, -238.21, -253.66, -147.32, -100.88, -119.99, -136.89, -125.35, -143.55, -162.23, -146.59, -207.52, -136.25, -141.63, -106.11, -50.34, -34.99, -32.17, 0.76, 50.96, -39.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3559, -2.259, -3.9961, -4.1299, -4.1448, -2.3512, -1.606, 2.1568, -0.549, 0.1273, -1.9512, -2.9995, -4.4336, -6.2325, -6.4752, -6.2619, -3.4942, 1.8063, 1.7174, -0.415, -0.7614, -1.9433, 0.4572, 2.2986, 1.403, 3.1938, 3.4539, 3.3343, 2.4579, 3.6401, 1.1194, -3.9585, -4.5721, -1.5119, -1.447, -2.9187, -5.2927, -5.966, -1.7506, -1.7319, 1.6904, 2.2541, 3.4912, 3.0286, 3.5529, 1.2555, 1.6733, -0.9766, -1.5119, 0.0867, 0.6279, -0.9016, -2.4856, -3.1967, -5.413, -5.9054, -6.5693, -3.9868, -4.8931, -3.134, -2.0839, -1.068, 2.758, 0.8325, 1.442, 2.5356, 2.7222, 1.1413, 3.0233, 6.124, 7.6601, 3.0959, 4.7653, 5.5393, 4.886, 7.4261, 2.4904, 4.1282, 3.9025, 4.9315, 4.2807, 8.6636, 8.1317, 6.3029, 4.9207, 7.6744, 7.21, 7.5959, 11.262, 9.3907, 11.1951, 12.9634, 14.1349, 10.4625, 12.2215, 11.2175, 10.3971, 8.1683, 9.0893, 9.1281, 10.3494, 8.9895, 7.7537, 7.6497, 8.3125, 6.8033, 4.2618, 5.9234, 4.708, 4.5853, 4.8786, 7.6484, 8.914, 4.3052, 1.6945, 3.9773, 0.7872, 0.3458, 0.8792, -1.3233, -0.6437, -0.2901, -3.7349, -5.0184, -2.6077, -4.0723, -7.1062, -4.8842, -3.6497, -7.9134, -8.0047, -7.9952, -13.1649, -8.6935, -9.4079, -9.2271, -3.3433, -2.5196, -4.9587, -3.5088, -0.7491, -3.6932], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -92.0, -96.0, -96.0, -20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 88.0, 88.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.6864, 4.938, -6.4138, -10.7036, -11.2132, -7.8763, 6.5868, 23.6742, 11.7358, 14.2059, -3.5498, -9.1812, -16.8338, -14.7904, -12.8524, -10.3013, -26.9667, -5.2332, -8.1342, -20.8033, -31.1229, -23.3415, 3.9835, 5.3175, 17.2618, 15.1323, 18.731, 16.8191, 21.278, 1.0774, -13.6813, -14.4891, -18.5485, -15.338, -20.3299, -27.0835, -16.2516, -22.6895, -31.6886, -39.0886, -40.9165, -18.3081, -20.5609, -22.2314, -25.7119, -17.2566, 11.0401, -3.6695, -2.5872, 1.935, 16.0637, -3.851, 2.381, 22.851, 34.6264, 20.5055, 34.2811, 39.6182, 31.2236, 63.327, 48.3987, 47.4663, 45.6016, 57.4655, 63.7307, 78.7964, 79.0522, 81.1707, 76.9717, 82.3791, 86.8566, 91.96, 112.6491, 126.5478, 123.3129, 135.9284, 140.3528, 117.0786, 138.2889, 144.1482, 134.3263, 113.1272, 114.6804, 117.3363, 132.8259, 123.4125, 128.9733, 138.6105, 139.727, 134.2225, 110.2183, 99.4218, 107.088, 109.4293, 100.2237, 104.0761, 118.8917, 72.9688, 59.9601, 73.1589, 44.2105, 50.1299, 57.6664, 30.1501, 15.8441, 11.5534, -17.1288, -27.6625, -7.1443, -15.2454, -32.8998, -46.7585, -42.0783, -73.6976, -96.7421, -86.2181, -133.3991, -102.49, -117.0023, -113.5636, -71.1022, -66.3282, -67.1977, -54.783, -35.5285, -73.3706], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.485873, 120.42484, 66.593558, 44.799357, 32.998693, 25.604775, 20.558624, 16.895263, 14.121604, 11.953028, 10.209909, 8.775448, 7.579058, 6.572525, 5.716334, 4.991539, 4.388421, 3.876121, 3.434983, 3.05179, 2.717635, 2.428083, 2.179171, 1.959471, 1.76459, 1.585943, 1.420939, 1.267795, 1.127455, 0.999956, 0.885019, 0.777781, 0.684057, 0.601609, 0.526414, 0.45602, 0.392635, 0.341653, 0.300347, 0.269036, 0.244482, 0.225773, 0.210937, 0.200248, 0.188233, 0.172555, 0.154527, 0.134012, 0.113056, 0.091356, 0.068522, 0.048213, 0.028867, 0.008758, -0.012639, -0.034598, -0.051115, -0.063748, -0.073512, -0.081627, -0.086384, -0.082517, -0.075976, -0.067778, -0.057976, -0.044552, -0.033789, -0.023815, -0.010597, 0.006494, 0.021792, 0.037883, 0.054724, 0.069153, 0.087921, 0.105214, 0.120581, 0.13328, 0.146109, 0.159857, 0.176992, 0.195721, 0.215057, 0.233104, 0.250652, 0.268445, 0.28688, 0.309311, 0.336183, 0.364088, 0.394076, 0.425036, 0.449986, 0.474137, 0.497568, 0.517158, 0.528551, 0.534289, 0.536675, 0.539945, 0.541687, 0.543704, 0.547948, 0.553605, 0.559112, 0.559562, 0.554674, 0.547976, 0.540934, 0.532236, 0.523788, 0.518716, 0.507488, 0.490525, 0.473435, 0.451977, 0.429897, 0.409861, 0.387073, 0.360859, 0.332839, 0.299701, 0.262955, 0.229325, 0.197686, 0.165651, 0.13227, 0.10061, 0.066235, 0.027613, -0.010282, -0.054415, -0.095459, -0.135554, -0.172768, -0.198859, -0.215453, -0.225102, -0.227435, -0.221572, -0.217829], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4972, 104.4827, 96.9049, 86.4838, 75.7868, 65.7504, 56.712, 48.7487, 41.8233, 35.8492, 30.7213, 26.3322, 22.5815, 19.3797, 16.6471, 14.316, 12.3304, 10.6396, 9.1987, 7.9693, 6.919, 6.0208, 5.2525, 4.5939, 4.028, 3.5396, 3.1159, 2.7463, 2.4225, 2.138, 1.8874, 1.6655, 1.4692, 1.2957, 1.1418, 1.0047, 0.8823, 0.7741, 0.6794, 0.5973, 0.5267, 0.4665, 0.4154, 0.3724, 0.3356, 0.303, 0.2733, 0.2454, 0.2189, 0.1934, 0.1684, 0.1444, 0.1213, 0.0988, 0.0765, 0.0543, 0.0332, 0.0138, -0.0037, -0.0192, -0.0327, -0.0426, -0.0493, -0.053, -0.054, -0.0521, -0.0484, -0.0435, -0.0369, -0.0282, -0.0182, -0.007, 0.0053, 0.0181, 0.0321, 0.0467, 0.0615, 0.0758, 0.0899, 0.1039, 0.1185, 0.1339, 0.1502, 0.1668, 0.1835, 0.2005, 0.2178, 0.2361, 0.2561, 0.2777, 0.301, 0.3258, 0.3506, 0.3753, 0.3998, 0.4233, 0.4443, 0.4623, 0.4772, 0.4897, 0.5001, 0.5088, 0.5167, 0.5241, 0.5311, 0.5368, 0.5403, 0.5419, 0.5417, 0.5398, 0.5366, 0.533, 0.5279, 0.5204, 0.511, 0.4992, 0.4854, 0.4703, 0.4536, 0.4351, 0.4146, 0.3916, 0.3659, 0.3386, 0.3104, 0.2815, 0.2516, 0.2214, 0.1904, 0.1578, 0.1242, 0.0885, 0.0517, 0.0142, -0.0232, -0.0583, -0.0897, -0.1168, -0.1389, -0.1555, -0.1679], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5012, -3.7323, -3.057, -1.4457, 1.0398, 2.8324, 4.5762, 5.7226, 5.8987, 4.7813, 4.1922, 3.2523, 1.4617, -0.7421, -1.9623, -3.2137, -4.4408, -5.9788, -6.754, -5.8436, -4.8159, -2.9961, -1.2767, 0.5073, 2.262, 3.5451, 3.8445, 4.0163, 3.6576, 2.7576, 1.7089, 0.7112, -0.7629, -2.0537, -3.4541, -5.1474, -6.8825, -8.1762, -8.0359, -7.9831, -7.431, -6.7893, -5.6691, -3.234, -1.9007, -0.4829, 1.1628, 2.9448, 3.6979, 4.2698, 5.6541, 7.3125, 7.5742, 8.0671, 8.174, 8.1598, 9.1541, 8.7365, 8.386, 8.3592, 8.5752, 8.4311, 9.3076, 10.3607, 10.8031, 10.7745, 11.5546, 11.7649, 12.4331, 14.0741, 15.514, 16.8179, 18.3592, 19.7249, 19.8359, 20.5528, 21.09, 21.0743, 20.0073, 19.0594, 17.9307, 17.2256, 16.3063, 15.2653, 14.5482, 14.5381, 13.9268, 12.5595, 11.7581, 11.3885, 11.1078, 10.7273, 10.7553, 11.4696, 10.4109, 8.6325, 7.7694, 6.0811, 4.936, 4.3015, 2.7971, 1.346, 0.2397, -1.8075, -4.055, -4.5401, -5.1932, -6.7761, -7.6048, -8.0694, -9.7435, -11.1801, -12.0413, -14.396, -14.7884, -15.4659, -16.2409, -14.9558, -13.3048, -12.0181, -10.4543, -7.8388, -6.4665], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.37, -15.74, -30.9, -32.32, -32.15, -16.8, -11.88, 16.75, -4.52, 1.1, -18.4, -25.6, -33.48, -49.02, -52.15, -51.04, -24.09, 9.12, 8.52, -2.18, -3.97, -10.98, 2.52, 11.81, 6.85, 16.72, 17.8, 16.92, 11.98, 18.14, 6.54, -35.3, -38.36, -10.96, -10.51, -19.71, -36.87, -44.57, -11.8, -11.69, 12.04, 16.55, 26.24, 22.92, 25.9, 8.05, 10.79, -7.65, -11.35, 0.69, 5.2, -7.57, -24.96, -29.96, -51.59, -53.68, -60.36, -30.4, -38.7, -28.37, -20.6, -9.8, 20.66, 5.7, 10.21, 18.31, 19.59, 7.31, 19.72, 36.45, 43.22, 18.6, 26.81, 30.53, 25.85, 34.84, 12.88, 22.87, 21.38, 25.64, 23.29, 47.06, 45.66, 39.94, 33.46, 54.76, 53.54, 54.96, 72.87, 69.83, 93.14, 94.02, 97.16, 68.88, 72.27, 70.89, 64.21, 46.6, 50.3, 50.6, 53.95, 48.51, 45.4, 45.46, 47.53, 42.96, 25.75, 38.73, 33.98, 33.59, 36.25, 58.59, 62.4, 25.25, 11.09, 23.56, 4.49, 2.06, 5.1, -6.94, -3.45, -1.58, -19.5, -26.77, -12.6, -20.29, -37.0, -28.04, -20.62, -43.92, -43.72, -44.32, -63.23, -39.73, -41.42, -40.3, -13.42, -10.17, -22.25, -15.4, -3.24, -14.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8322, 0.1931, -1.175, 3.3338, -0.079, -2.8767, -7.5089, -2.8612, -2.0056, 8.9474, 36.1301, 14.549, 1.3952, 7.5063, -5.3368, -19.436, -12.8215, -12.4451, -2.0518, 33.8496, 41.1195, 37.499, 26.0951, 19.7605, 25.5395, 29.2547, 30.6145, 22.2659, 13.8849, -3.0738, -5.9451, 8.4586, -2.3161, 2.6286, -1.6178, 5.7308, 10.4864, 0.9557, 11.455, 2.9427, 14.302, 16.926, 38.6588, 21.6326, 21.0007, 18.6712, 22.6431, 18.133, -1.4695, -8.2286, -7.5592, -5.8134, -4.7299, -6.3579, -0.8555, 1.4506, -7.2792, -17.0523, -15.7615, 5.5594, 6.9358, 11.1555, 4.0389, 7.0207, 32.0878, 24.5922, 8.718, 17.5959, 25.3269, 23.2725, 8.8943, 23.0448, 30.0782, 20.9151, 20.0301, 24.5521, 23.2324, 33.0398, 31.4646, 27.3799, 14.3074, 24.5695, 22.7004, 34.2244, 35.7616, 36.5323, 28.7155, 30.9888, 33.5977, 33.7645, 48.8072, 62.6664, 56.6111, 62.8716, 54.7176, 53.6608, 46.8227, 48.4112, 36.529, 43.4508, 33.3689, 26.5785, 39.5372, 38.3572, 39.0214, 58.7199, 47.2596, 54.1918, 43.0991, 15.439, 25.2417, 30.4324, 29.8548, 34.2303, 41.1826, 44.8862, 13.9431, 35.2131, 20.4549, 9.7788, 27.9783, 30.0435, 0.798, 17.6018, -16.6335, -23.1391, -6.7287, -1.9103, -5.2089, -10.3219, -18.2759, -10.6651, -21.9986, -31.1417, -63.0541, -33.5312, -42.0405, -8.3039, 3.918, 11.8363, 11.5465, 21.7541, 41.075, 13.0643], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -21.7455, -17.2347, -8.3249, -10.9659, -11.6975, -10.9202, -22.2554, -29.5838, -18.0927, -0.5181, -6.69, -6.185, -17.7161, -20.4396, -40.4943, -46.2099, -33.5556, -35.1624, -41.9873, -22.0419, 18.1319, -3.5182, -4.285, 1.0581, 6.4721, 15.1138, 9.175, 6.7564, -14.3969, -25.5167, -20.4509, -23.7461, -21.9309, -14.8879, -25.5204, -18.1046, -3.3179, -13.6769, -21.5833, -61.4774, -8.7972, 3.3977, 10.7743, 8.2885, 4.4355, 8.364, 2.3047, -9.4755, -24.2925, -18.3891, -19.3976, -17.745, -14.8905, -22.2045, -15.0243, -11.0403, -19.9564, -26.1874, -28.3455, -23.1509, -1.5468, -8.4197, -10.3037, -11.2851, 3.4025, 7.5131, -1.8503, 7.4051, 7.1156, -1.261, -15.7334, 5.494, 15.5469, -15.1302, -36.3901, 9.2382, 7.9185, 0.4977, 12.3222, 13.023, 2.8219, 9.2555, 14.0862, 13.1677, 24.2761, 24.0896, 19.1442, 15.5804, 20.0777, 20.2446, 24.6644, 38.5237, 44.0569, 39.6945, 40.232, 24.6895, 22.6798, 31.0284, 24.9404, 10.6166, 11.1577, 3.1206, 17.0568, 20.7637, 22.4054, 31.3524, 19.8921, 26.8243, 4.0026, -9.9737, 6.6708, 10.8842, 21.0581, 8.6852, 17.4978, -0.5097, -21.5841, -11.1696, -14.0854, -11.9322, 2.3198, -20.2866, -24.8605, -15.9518, -36.3708, -58.6663, -51.6236, -24.9103, -28.2089, -31.3219, -36.2759, -47.6651, -53.9986, -52.1417, -73.9483, -45.4159, -48.9732, -36.0347, -10.9378, -8.9618, -12.4535, -0.2459, 12.075, -24.9357], "thermo_temp": [null, 15.8995, 16.7829, 12.3663, 19.8742, 11.0415, 15.4578, 32.6822, 31.2805, 24.5777, 24.1309, 23.2371, 24.5777, 17.4278, 7.1499, 14.2998, 11.6185, 8.0435, 15.1934, 26.7226, 16.0871, 12.8911, 42.8201, 20.734, 19.1113, 27.9458, 35.1575, 26.7739, 20.7341, 22.7172, 39.9355, 55.8915, 22.9876, 41.0172, 30.3802, 18.7024, 20.527, 16.4218, 21.4394, 15.5095, 28.2818, 22.4429, 14.5058, 32.2047, 19.6147, 17.5164, 23.9027, 27.4245, 13.8043, 14.6326, 33.0383, 64.42, 25.768, 13.5283, 30.0013, 13.3441, 16.5652, 10.3072, 20.3383, 27.6085, 23.3752, 10.1605, 11.8383, 11.9317, 10.1605, 15.8466, 16.3126, 12.4909, 12.6772, 11.7452, 12.584, 28.7103, 8.4826, 19.5753, 14.3426, 18.3058, 34.3468, 17.0791, 10.5682, 11.1344, 18.9663, 24.5334, 24.6277, 22.1745, 14.5313, 39.5366, 56.4202, 15.3139, 15.314, 32.5421, 19.1425, 14.3569, 11.4855, 18.1854, 8.6142, 21.0567, 11.4855, 12.4426, 9.5713, 15.4084, 13.52, 13.52, 24.1428, 24.1427, 12.5542, 24.1428, 14.4856, 28.9713, 25.1085, 17.3828, 17.3826, 32.8342, 22.2112, 23.4579, 22.4804, 17.5935, 16.616, 29.3223, 27.3675, 27.3675, 39.0964, 27.3675, 18.5709, 19.5482, 8.7967, 25.5451, 23.6848, 45.3959, 35.5272, 46.3828, 34.5403, 21.711, 25.6586, 50.3302, 25.6586, 33.5535, 29.606, 35.5272, 44.8949, 23.0, 23.0, 21.0, 18.0, 37.0, 32.0, 21.0, 50.4711, 30.7019, 21.7885, 29.7115, 40.6057, 20.7981, 24.0, 22.0, 34.0, 50.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.9963, 19.1117, 19.8618, 20.7192, 20.1208, 17.7624, 17.1329, 16.1302, 14.6599, 14.7569, 16.9325, 16.7788, 16.0719, 20.9352, 20.8987, 20.5737, 21.9141, 24.322, 24.7678, 24.0344, 23.7949, 26.7295, 32.0317, 30.3873, 32.32, 31.9673, 29.5555, 27.914, 25.8245, 25.0272, 23.2967, 24.2031, 23.8831, 22.1781, 24.0011, 23.2036, 22.1696, 22.4847, 23.3828, 21.6413, 20.367, 22.6708, 30.2616, 29.4446, 26.5507, 27.1781, 24.6628, 23.1905, 20.8481, 20.7554, 22.0014, 22.2512, 20.0529, 18.5593, 17.3543, 16.0463, 16.01, 16.065, 15.4152, 14.9174, 14.3406, 14.0212, 16.692, 15.1994, 15.995, 15.6946, 16.1693, 19.4743, 19.0388, 17.4987, 16.3416, 16.8188, 18.2214, 19.3862, 19.8932, 18.9183, 22.6671, 28.804, 26.3513, 24.3445, 25.835, 24.6181, 22.7525, 20.7039, 20.246, 18.1311, 18.6631, 17.358, 16.4643, 15.2111, 15.2469, 14.9329, 14.676, 16.3973, 17.8055, 16.8507, 18.1766, 17.5055, 19.5902, 20.5935, 20.0097, 19.5321, 21.9506, 21.998, 22.2635, 22.3029, 21.4466, 20.5683, 22.16, 23.1068, 23.8815, 26.6478, 26.7787, 25.2863, 24.243, 21.4346, 22.182, 22.4552, 26.6263, 28.2446, 31.5425, 32.0875, 30.2009, 29.375, 33.185, 31.8166, 32.1324, 31.6731, 32.3738, 34.6504, 32.5321, 30.799, 29.0174, 27.0142, 28.8298, 29.4062, 27.8778, 31.9857, 31.7523, 29.9407, 29.899, 31.8457, 29.837, 28.7757, 27.5438, 28.7176, 32.5872], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.952, 0.9371, 0.867, 0.8082, 0.816, 0.804, 0.8763, 1.0066, 0.9549, 1.0049, 0.9695, 0.9367, 0.8425, 0.7933, 0.799, 0.7956, 0.7959, 0.8904, 1.0411, 1.0103, 0.9847, 0.9637, 0.9944, 1.0216, 1.0432, 1.058, 1.0678, 1.0638, 1.0499, 1.0525, 1.0785, 1.0261, 0.8477, 0.9179, 0.9617, 0.8959, 0.8414, 0.7134, 0.8768, 0.9191, 1.0081, 1.0476, 1.0381, 1.0763, 1.0653, 1.0096, 0.9991, 0.9983, 0.9397, 0.9769, 1.0139, 1.1457, 0.9426, 0.8901, 0.7854, 0.7326, 0.7067, 0.7285, 0.83, 0.8475, 0.9163, 0.8984, 0.9833, 1.0096, 0.9736, 1.0617, 1.0531, 1.0063, 0.9988, 1.1153, 1.1893, 1.0448, 0.9164, 1.0896, 1.0981, 1.0903, 1.0981, 1.0902, 1.0881, 1.0764, 1.0992, 1.143, 1.2494, 1.2056, 1.1556, 1.2993, 1.4863, 1.292, 1.3363, 1.4649, 1.4754, 1.4588, 1.5345, 1.4358, 1.392, 1.445, 1.3473, 1.2615, 1.2668, 1.2428, 1.2717, 1.2778, 1.269, 1.2365, 1.1709, 1.1997, 1.1014, 1.093, 1.1411, 1.1179, 1.1795, 1.1951, 1.2303, 1.1762, 1.0531, 1.0595, 1.0281, 0.9994, 1.0513, 0.9599, 0.9896, 1.0393, 0.9345, 0.8545, 0.8492, 0.9172, 0.8693, 0.8839, 0.9109, 0.8361, 0.8089, 0.792, 0.7032, 0.7545, 0.7264, 0.7192, 0.7816, 0.8478, 0.8168, 0.7886, 0.839, 0.7572], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0019, 0.981, 1.0627, 1.1172, 1.1077, 1.0487, 1.0311, 0.9829, 0.9506, 1.0029, 1.043, 1.0388, 1.1125, 1.1676, 1.1494, 1.1711, 1.1142, 0.9799, 0.9355, 0.9521, 0.9791, 1.0145, 1.0574, 0.9762, 0.9324, 0.9548, 0.9306, 0.9278, 0.9467, 0.9029, 0.9572, 1.07, 1.1263, 1.0903, 1.0448, 1.0673, 1.0731, 1.1219, 1.083, 1.0509, 0.9455, 0.9301, 0.9075, 0.9396, 0.8808, 0.9102, 0.9507, 1.0112, 1.0327, 0.9976, 1.0283, 1.0117, 1.0544, 1.0726, 1.2607, 1.2442, 1.2685, 1.1496, 1.1828, 1.1473, 1.086, 1.0228, 0.8626, 0.89, 0.9465, 0.8775, 0.8569, 0.8752, 0.8887, 0.7691, 0.7201, 0.8237, 0.847, 0.8327, 0.8082, 0.7807, 0.8723, 0.8586, 0.8495, 0.8362, 0.8617, 0.798, 0.7212, 0.7681, 0.8172, 0.7577, 0.6838, 0.6898, 0.5991, 0.5474, 0.5286, 0.4663, 0.4177, 0.4976, 0.5306, 0.5542, 0.5911, 0.6073, 0.635, 0.6772, 0.6477, 0.6585, 0.7045, 0.6894, 0.7221, 0.7333, 0.7775, 0.8556, 0.8181, 0.8189, 0.8054, 0.8033, 0.7412, 0.7385, 0.8892, 0.8468, 0.9089, 1.0049, 0.9432, 0.9764, 1.0338, 0.941, 1.0442, 1.0915, 1.0588, 1.0715, 1.1155, 1.1527, 1.1113, 1.1674, 1.1784, 1.1909, 1.2358, 1.2048, 1.1341, 1.0996, 0.9379, 0.8856, 0.9181, 0.8949, 0.8109, 0.8444], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -301020.04, -255770.72, -218994.56, -272781.72, -235065.41, -201484.64, -193844.16, -137654.93, -117374.54, -97918.04, -90347.02, -80492.29, -79992.62, -173505.38, -297489.58, -266436.97, -226615.48, -201652.55, 9800.95, 288237.74, 225363.7, 51216.91, 13024.39, 16953.3, 52289.42, 48455.76, -556771.82, -583468.01, -2299703.57, -2024036.04, -1755563.88, -1455327.34, -1191475.09, -1018451.11, -1193372.38, -966322.59, -832848.77, -737707.45, -954176.7, -527296.91, -354128.55, -330353.46, -241431.38, -207888.83, -174238.74, -165006.32, -131967.36, -300574.25, -343131.7, -298138.21, -267115.14, -225939.78, -203640.5, -196797.35, -148617.53, -231740.49, -220106.6, -295408.38, -263857.66, -180500.52, -155710.64, -138613.12, -122154.78, -98453.67, -21646.81, -23174.92, -19847.22, -16518.15, -12625.61, -25857.43, -10676.71, 3122.44, 7640.78, -39516.6, -15232.38, -10029.78, -14599.48, 15992.01, 9559.54, 8193.89, 6411.32, 10214.73, 14978.47, 62482.83, 54436.15, 48036.72, 39932.02, 39596.3, 36588.08, 33223.66, 62263.05, 124137.03, 106403.16, 122791.82, 122525.92, 72913.33, 176540.04, 167454.09, 135728.3, -185424.59, -62034.02, -44932.08, -16079.39, -23849.17, 12207.91, 62251.15, 98086.86, 85433.62, 19986.21, 8380.64, 28688.54, 32164.18, 26254.34, 93545.42, 222758.66, 132175.04, 18386.27, 133300.95, 42648.68, 55744.1, 151027.57, -18104.25, -27323.65, -23420.28, -203338.92, -186874.04, -124094.23, -114143.34, -110514.29, -188098.54, -119047.89, -240997.05, -234210.9, -165198.63, -203728.98, -158767.36, -136485.58, -116486.22, -96132.81, -80178.36, -74076.31, 10546.02, 180345.88, -1536122.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0264, -8.9801, 4.0947, -5.0368, -5.1551, -10.2585, -25.4118, -40.8058, -43.4909, -41.7572, -47.9884, -22.0219, 26.1202, 14.2824, 8.7076, 6.8356, 8.7665, 20.8141, 34.3328, 19.655, 19.0086, -1.2621, -8.42, -11.6265, -8.6652, -6.797, -5.0127, -21.9723, -0.5089, -2.9248, -15.1814, -30.603, -11.9773, 13.8603, 13.6982, 24.074, 20.8613, 24.4952, 23.2807, 30.8924, 12.6948, -0.4373, -1.4238, -7.7453, -4.9423, -9.8979, -15.7701, -5.0015, -11.219, -20.582, -27.4386, -29.8128, -13.0682, -14.833, -15.932, -16.7376, -7.9389, 19.701, 6.041, 8.1386, 14.2288, 26.4539, 5.7197, 11.5636, 29.4566, 35.7354, 18.4877, 29.6634, 32.8565, 22.1305, 46.823, 28.1474, 24.5165, 21.3432, 32.1684, 37.446, 48.2336, 46.9757, 47.4194, 43.6064, 48.568, 53.4199, 58.0184, 72.3309, 79.9469, 76.7121, 85.6937, 78.942, 54.8337, 75.9711, 77.8549, 68.6174, 47.2601, 48.4813, 51.9879, 66.2863, 54.3772, 61.1919, 67.4223, 70.2621, 63.7513, 41.7478, 32.0531, 37.5335, 40.7317, 34.6882, 42.9788, 57.9429, 14.2064, 6.0451, 25.442, 2.8016, 12.9841, 24.0038, -4.8478, -17.1536, -18.2224, -39.9614, -37.8124, -12.9127, -17.9849, -32.1219, -43.0566, -33.8493, -57.1761, -71.8471, -57.2728, -91.1593, -56.9484, -70.9865, -64.7518, -22.437, -17.4599, -18.1352, -2.4338, 13.4518, -19.3306], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -30160.3045, -21030.4271, -9649.1952, -10316.8159, -9489.7674, -8165.4271, -25316.7585, -31072.1432, -31096.8269, -30009.6808, -22418.9319, -15827.1068, -11227.0777, -9371.4979, -9509.0559, -8464.1726, -21671.341, -36674.452, -40684.0766, -50338.6813, -51575.5065, -36033.9838, -13709.2304, -7292.008, -20013.0957, -30369.6699, -33741.4911, -31105.9962, -26812.0443, -100813.7281, -488008.1245, -734985.2453, -770635.1833, -720598.047, -655819.3594, -563345.4337, -475205.5954, -424351.8668, -361759.7296, -307282.8431, -259797.7058, -272003.2721, -195123.6449, -137552.3972, -47068.4805, -9222.322, 6982.2859, 13619.8747, 6192.3309, 3391.9571, -10428.4271, -16963.6382, -18021.5517, -19118.6128, -17984.6739, -20143.0922, -23057.752, -21138.168, -53062.1412, -64651.3737, -65466.9324, -58655.1637, -47474.1395, -39465.6168, -35273.7209, -31071.1015, -25748.6055, -18609.8357, -14568.2606, -11239.7071, -9058.9886, -7254.3906, -7469.8378, -4305.764, -1705.5287, -49.914, 2398.6567, 6281.7351, 7651.3467, 6119.2471, 7009.1385, 6313.6994, -425.7257, -3025.379, -3602.6478, -1701.1535, 5649.4264, 8313.4323, 8585.8547, 7916.7824, 7695.9775, 7293.8326, 6943.5159, 9415.7029, 13795.5646, 10573.0084, 9722.0707, 12917.3097, 10699.2117, 18935.425, 24304.5191, 27291.2832, 1013.8902, -16453.2026, -20364.4873, -17789.5595, -14481.7622, -7435.5407, -3381.2142, 11065.4524, 15969.5055, 15175.8608, 17689.5972, 19873.211, 20302.2298, 17633.3074, 21654.3059, 36653.6866, 36430.4889, 33027.4217, 29976.6254, 22015.4968, 18725.7163, 15677.5654, 6475.5168, 1712.4444, -1995.4509, -11603.1563, -12112.1295, -7894.2432, -4823.5067, -4029.0566, -17367.1552, -9501.6814, -11693.7032, -14092.6369, -9336.4307, -7353.3942, -4883.0557, -3405.9121, -3055.8159, -2431.1569, -1247.0046, 344.149, 963.7893, -6764.3968, -64620.5612], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.01, 7.6, 5.24, 4.36, 6.35, 11.35, 14.06, 18.97, 20.0, 19.64, 12.31, 13.67, 12.87, 11.64, 25.7, 31.86, 45.95, 53.4, 57.79, 35.1, 28.5, 31.09, 33.09, 33.76, 22.58, 7.92, 6.46, 6.39, 5.01, 9.44, 7.25, 6.45, 5.86, 6.65, 7.38, 6.72, 5.71, 5.25, 6.43, 36.12, 48.6, 49.72, 50.46, 48.06, 57.41, 54.52, 57.67, 56.21, 55.18, 55.94, 65.12, 81.25, 80.99, 30.62, 24.85, 20.28, 18.09, 9.53, 7.9, 8.89, 9.78, 11.81, 16.13, 14.22, 14.71, 16.1, 12.94, 19.22, 19.36, 38.47, 51.07, 34.13, 29.06, 38.2, 38.89, 39.79, 26.69, 41.84, 41.39, 42.37, 45.2, 56.8, 64.73, 64.14, 60.19, 74.63, 84.51, 83.99, 90.06, 92.36, 95.31, 95.2, 97.01, 89.79, 91.35, 91.01, 85.92, 50.3, 63.52, 63.71, 64.21, 65.69, 66.4, 65.88, 56.22, 55.37, 51.12, 50.51, 48.13, 47.45, 48.98, 74.19, 69.97, 66.64, 46.59, 49.57, 44.61, 43.16, 55.86, 49.75, 51.2, 53.77, 46.94, 44.88, 45.66, 41.08, 33.27, 30.16, 36.42, 26.05, 27.15, 23.24, 8.3, 10.91, 11.25, 9.51, 12.14, 15.2, 9.88, 25.26, 44.49, 26.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0073, 0.0101, 0.0111, 0.0084, 0.0052, 0.0045, 0.0044, 0.006, 0.0137, 0.0103, 0.0132, 0.0122, 0.012, 0.0108, 0.0082, 0.0056, 0.0041, 0.0051, 0.0092, 0.0134, 0.0135, 0.012, 0.0047, -0.0017, 0.0063, 0.0078, 0.0078, 0.009, 0.011, 0.0107, 0.0123, 0.0122, 0.0095, 0.0059, 0.0068, 0.0074, 0.0065, 0.006, -0.0004, 0.0017, 0.0017, 0.003, 0.0003, 0.0004, 0.0004, 0.0006, -0.0001, -0.0007, -0.0015, -0.0022, -0.0014, -0.0014, -0.0013, -0.003, -0.003, -0.005, -0.0018, -0.0019, -0.0001, 0.0022, 0.0023, 0.0022, 0.0025, 0.0058, 0.0058, -0.001, 0.0064, 0.0168, 0.0149, 0.0138, 0.0197, 0.0237, 0.0194, 0.0139, 0.021, 0.0219, 0.024, 0.0264, 0.0265, 0.0296, 0.0273, 0.017, 0.0197, 0.0245, 0.0206, 0.0163, 0.0196, 0.0266, 0.0233, 0.0264, 0.0253, 0.02, 0.0212, 0.0253, 0.0199, 0.0195, 0.0201, 0.0169, 0.015, 0.0154, 0.0137, 0.0141, 0.0109, 0.0083, 0.009, 0.0086, 0.0128, 0.0106, 0.0091, 0.011, 0.0117, 0.0137, 0.0137, 0.0142, 0.0129, 0.0079, 0.009, 0.0075, 0.005, 0.0058, -0.0006, -0.003, 0.0031, 0.0002, -0.0054, -0.0038, -0.0013, -0.0037, -0.0018, -0.0015, -0.0037, -0.007, -0.0072, -0.011, -0.0048, -0.0405, -0.025, 0.0079, 0.013, 0.0095, 0.0074, 0.0098, 0.0097], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.0725, 2902.0725, -72.4979, -52.6066, -91.4578, -53.4564, -84.6643, -97.8834, 164.9123, 106.8063, -24.0901, -32.3723, 44.5813, 674.5098, 7241.9355, -88.3155, 1621.1009, 1927.0, -6.087, 1039.6505, 1865.9751, 1421.2329, 373.7307, -77.2152, 2153.9574, 3500.5081, 1201.0434, 288.9451, -56.4367, 2141.3589, 408.5288, -71.9783, 925.3858, -89.5153, -79.6117, -35.2094, 956.2908, 15846.1111, -90.9613, -58.3036, -95.4826, -95.4003, -60.1109, -58.6859, -96.188, 518.3099, -66.4836, 41.676, -34.8344, -45.7262, -94.0974, -91.4399, -52.2973, -83.9854, -45.9058, 4626.4151, 237.0417, -76.8225, -74.6104, -72.8787, -85.7207, -78.0865, 27.4821, -70.9347, -90.583, -95.4823, -93.5004, -95.3418, -12.1902, -95.479, -87.2093, 35.1686, 291.5162, -76.7612, -30.9748, 18.0254, -88.1869, 714.2291, 77.619, 139.1892, 585.4217, 297.8501, -75.4691, -44.415, 33.2258, -75.2037, -80.332, -66.117, 132.4374, 363.1619, 1520.5696, -27.1276, 521.7158, 317.4388, 458.868, -42.0207, 193.1592, 4726.0127, 2082.3024, 34.6407, 242.3816, 1101.6, 76.274, -27.6984, 48.939, -63.8652, 52.2495, 41.3606, -65.3991, -48.4652, -66.7056, -62.1705, -51.4252, 58.9141, 1436.3412, 120.273, 28.3594, -48.013, 23.0994, 834.9908, -60.4702, -57.9307, 372.657, 146.8226, 232.9086, -80.2632, -87.7154, 422.7159, -67.1058, -12.5006, -60.0918, 99.4798, -83.4008, -91.7901, -98.0177, -73.1149, -98.7692, -65.7099, 19.5024, 471.2333, 1251.3016, 405.317], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.15, 8.09, 7.83, 7.81, 7.68, 8.1, 8.84, 8.23, 7.66, 7.64, 8.51, 12.2, 12.27, 12.17, 12.16, 12.04, 12.22, 12.44, 12.54, 12.34, 12.86, 12.68, 12.64, 12.65, 12.63, 12.33, 12.04, 12.58, 12.59, 12.69, 12.16, 8.46, 9.6, 9.55, 9.72, 9.74, 9.51, 9.16, 8.93, 9.49, 9.11, 9.0, 8.98, 8.99, 9.03, 9.07, 8.8, 7.87, 8.04, 7.9, 7.74, 8.68, 7.27, 7.27, 6.93, 7.16, 8.78, 9.1, 9.01, 8.48, 8.42, 9.24, 9.22, 9.76, 9.79, 10.2, 10.22, 10.1, 10.07, 10.95, 11.38, 10.83, 10.82, 10.91, 10.85, 11.04, 10.17, 9.67, 9.7, 9.72, 9.61, 8.51, 8.94, 8.76, 8.77, 7.98, 7.92, 8.95, 8.95, 7.91, 7.25, 8.08, 7.96, 7.89, 8.18, 8.12, 8.14, 8.25, 8.12, 8.16, 8.9, 9.0, 8.59, 8.4, 8.44, 8.27, 8.56, 9.91, 9.39, 9.69, 10.23, 9.86, 9.93, 10.56, 10.24, 10.22, 10.68, 10.35, 10.99, 10.99, 10.94, 11.04, 10.9, 11.41, 11.7, 11.74, 12.79, 13.29, 13.42, 12.9, 14.58, 14.44, 14.23, 14.13, 14.33, 15.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3648, 0.5901, 0.422, 0.3877, 0.3074, 0.083, -0.1876, -0.2104, -0.1392, -0.1858, 0.2183, 0.8795, 0.6942, 0.5973, 0.5593, 0.5768, 0.723, 0.8836, 0.6694, 0.6501, 0.3709, 0.2801, 0.2018, 0.2646, 0.3029, 0.3421, 0.137, 0.4627, 0.4437, 0.2922, 0.1858, 0.3246, 0.6493, 0.6349, 0.7496, 0.6921, 0.7209, 0.6829, 0.7461, 0.478, 0.3057, 0.3041, 0.2305, 0.2883, 0.2282, 0.1588, 0.3498, 0.2607, 0.1255, 0.0378, 0.0299, 0.426, 0.391, 0.3715, 0.323, 0.4675, 0.8952, 0.6379, 0.6292, 0.67, 0.8637, 0.4919, 0.5894, 0.8766, 1.0063, 0.6882, 0.8218, 0.8625, 0.697, 1.0969, 0.8305, 0.8041, 0.7539, 0.9125, 0.9994, 1.2087, 1.1846, 1.1907, 1.1105, 1.182, 1.268, 1.3484, 1.6335, 1.7739, 1.672, 1.8085, 1.839, 1.3571, 1.6547, 1.7013, 1.501, 1.1103, 1.1522, 1.2167, 1.4649, 1.3202, 1.4408, 1.5771, 1.5576, 1.4698, 1.1003, 0.9836, 1.1281, 1.1924, 1.1043, 1.1931, 1.4131, 0.7609, 0.6535, 0.8866, 0.5818, 0.7179, 0.8519, 0.5419, 0.4243, 0.4325, 0.1607, 0.1322, 0.4378, 0.3781, 0.2245, 0.1148, 0.2356, -0.0443, -0.2185, -0.0358, -0.4597, -0.0499, -0.1839, -0.0959, 0.3972, 0.438, 0.4114, 0.5271, 0.6846, 0.2181], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7533, 2.7269, 2.8818, 3.0857, 2.2247, 2.1534, 1.6603, 1.4883, 1.4147, 1.4365, 1.4276, 1.5235, 1.8106, 2.3952, 3.0107, 3.5192, 4.0512, 4.2571, 4.2307, 4.1712, 4.183, 4.2056, 4.2376, 4.2311, 4.9085, 4.8649, 4.725, 4.4567, 4.1419, 3.8778, 3.434, 3.3108, 3.5446, 3.9203, 4.0132, 4.1051, 4.3094, 4.6515, 3.5661, 3.5526, 2.0609, 3.0162, 2.9403, 2.8344, 2.7091, 2.9445, 2.8658, 2.691, 2.7689, 2.9011, 2.8928, 2.8202, 2.9239, 3.0895, 3.316, 3.6687, 4.0766, 4.4845, 4.648, 2.9782, 1.7907, 1.7718, 1.4544, 3.5306, 3.498, 3.4327, 3.3063, 3.4145, 3.3484, 3.1547, 3.2027, 3.6927, 3.5021, 3.2393, 2.9594, 2.5606, 4.1304, 4.0123, 3.756, 3.4892, 3.2054, 3.2816, 4.3283, 4.0267, 4.0681, 3.8539, 3.8978, 4.2666, 4.6283, 6.0092, 7.0216, 6.4856, 7.1506, 7.0891, 6.4456, 6.1551, 6.3211, 5.7416, 5.1754, 4.4933, 3.7984, 4.102, 3.4028, 3.6017, 4.5339, 4.634, 4.4695, 4.2329, 3.7769, 3.5207, 3.3923, 3.13, 3.1207, 4.0782, 3.6799, 3.5293, 3.2106, 3.1362, 3.1119, 3.0661, 3.1613, 3.2223, 3.2503, 3.63, 4.0776, 4.2521, 4.5002, 3.2403, 3.6376, 3.9007, 4.4678, 5.1755, 5.7038, 5.0939, 4.9237, 5.5285, 5.5975, 5.735, 5.84, 5.533, 4.4628, 4.1699, 4.3291], "mkt_dynamics": [0.541491, 0.403623, 0.674146, 0.725066, 1.024796, 1.065213, 0.79741, 0.303179, -0.157989, -0.612142, -0.831785, -0.794744, -0.881437, -0.854291, -0.837929, -0.899623, -0.964925, -1.033914, -1.261685, -1.268099, -1.155433, -0.77695, -0.453979, -0.258693, -0.169464, -0.396481, -0.661781, -1.065551, -1.306288, -1.550449, -1.389851, -0.790452, -0.337831, 0.284025, 0.617053, 0.534643, 0.610521, 0.626386, 0.742915, 0.962531, 0.994643, 0.83842, 0.528479, 0.232153, -0.053908, -0.355175, -0.612046, -0.750721, -0.781818, -0.708441, -0.642177, -0.698191, -0.575299, -0.245877, 0.147307, 0.52939, 0.748637, 0.803695, 0.82944, 0.736608, 0.530473, 0.255393, -0.07786, -0.291201, -0.452028, -0.61671, -0.725913, -0.76643, -0.917958, -0.912007, -0.993509, -0.983762, -0.850193, -0.722411, -0.491146, -0.318464, 0.101558, 0.351791, 0.587243, 0.724063, 0.669516, 0.622739, 0.63385, 0.717979, 0.849715, 1.021518, 1.184539, 1.282161, 1.213609, 1.364443, 1.339549, 1.374096, 1.385027, 1.292158, 1.356343, 1.471909, 1.600258, 1.653482, 1.673526, 1.614412, 1.630883, 1.660567, 1.765272, 1.833018, 1.919848, 1.974937, 1.958959, 1.849875, 1.808975, 1.732154, 1.615846, 1.523169, 1.279261, 0.939676, 0.697386, 0.449631, 0.301571, 0.389345, 0.480302, 0.550914, 0.469059, 0.278928, 0.031635, -0.113171, -0.140395, 0.162093, 0.528773, 0.318533, 0.140705, -0.265998, -0.923109, -1.008167, -0.941188, -1.090444, -1.159259, -1.231344, -1.483616, -1.646656, -1.61493, -1.636046, -1.710221, -1.646741, -1.646179, -1.65369, -1.65369, -1.698782, -1.796913, -1.816172, -1.769168, -1.725024, -1.47821, -1.189643, -0.813476, -0.262632, 0.208212, 0.502472], "market_activity_top_line": [928.05647, 930.323641, 936.860059, 942.660413, 942.895967, 941.865409, 937.772831, 932.422161, 930.590475, 928.644633, 928.703495, 928.099009, 926.593133, 926.063468, 925.783514, 925.041125, 924.231371, 923.424198, 921.945601, 921.351893, 920.823974, 921.143371, 920.804319, 920.275521, 919.37997, 917.444448, 914.143946, 910.531114, 907.080804, 903.260684, 901.081401, 902.108802, 902.395926, 907.907678, 911.198051, 911.684876, 914.258154, 921.926339, 923.53809, 924.207088, 917.336206, 912.880931, 907.731759, 903.637729, 902.718596, 902.059754, 899.803166, 899.652052, 899.189355, 897.819578, 896.128236, 894.983632, 895.591645, 896.207537, 903.978198, 909.585795, 913.702523, 914.819149, 917.365295, 912.66569, 907.895137, 904.480683, 899.763219, 898.083438, 896.563694, 894.830716, 893.887703, 892.594855, 890.780518, 888.604315, 886.381998, 885.674934, 884.836903, 883.897976, 882.75172, 882.157784, 885.298425, 888.814604, 891.330863, 893.721277, 898.804085, 895.01713, 894.532735, 900.269796, 908.045036, 908.516837, 913.124682, 917.26755, 916.249683, 925.373303, 927.961975, 929.046712, 928.791479, 932.428556, 936.895158, 946.913045, 955.208089, 962.29078, 965.864042, 970.095406, 975.30566, 982.06392, 994.746944, 1009.811425, 1020.56298, 1032.988489, 1043.997579, 1043.933195, 1050.821948, 1058.933887, 1062.474862, 1059.062712, 1058.51058, 1059.661963, 1067.839795, 1073.783431, 1082.905941, 1094.504557, 1104.669613, 1111.902441, 1110.990186, 1107.406331, 1108.12312, 1111.706999, 1114.117928, 1120.265096, 1131.556592, 1126.28383, 1119.175244, 1120.093783, 1117.574647, 1117.209075, 1118.875207, 1116.129059, 1114.099701, 1112.500087, 1108.486848, 1104.023726, 1103.107339, 1102.10279, 1100.10671, 1097.332448, 1095.058748, 1090.96054, 1085.568569, 1081.038756, 1073.628741, 1068.383362, 1062.271355, 1056.557661, 1053.734157, 1051.252609, 1048.707857, 1046.974488, 1046.396794, 1043.121382], "market_activity_min_gap": [0.895218, 0.969944, 1.056736, 1.129421, 1.147362, 1.175321, 1.165817, 1.063139, 0.625163, -0.040299, -0.04573, -0.203748, -0.538201, -0.526276, -0.377518, -0.597353, -0.847726, -1.000671, -1.541673, -1.466936, -1.273252, -0.858292, -0.829413, -0.822469, -0.925511, -1.584874, -2.89112, -4.001009, -4.748525, -5.327164, -4.832295, -2.897361, -2.256782, -1.702278, -1.213635, -0.94696, -0.69899, -0.438962, -0.234975, -0.151211, -0.105103, -0.104901, -0.836474, -1.329367, -1.516467, -1.445124, -1.872432, -1.418397, -1.138149, -1.246202, -1.63818, -1.614523, -0.907701, -0.507292, -0.095956, -0.025683, -0.01551, -0.039536, -0.009501, -0.135236, -0.270845, -0.568457, -1.24094, -1.597472, -1.863492, -2.161215, -1.92432, -1.828409, -2.088627, -2.473594, -2.883318, -2.458322, -2.10706, -1.903837, -1.872148, -1.683488, -1.140868, -1.030129, -0.912229, -0.799853, -0.630134, -0.589196, -0.42563, -0.283513, -0.067582, 0.077652, 0.279999, 0.492192, 0.692065, 0.929677, 1.05298, 1.162235, 1.230607, 1.340809, 1.443992, 1.565334, 1.711881, 1.825899, 1.873342, 1.894833, 1.907569, 2.000216, 2.132576, 2.278018, 2.372214, 2.509945, 2.733828, 2.805736, 2.923702, 3.043534, 3.150482, 3.094622, 3.04642, 3.056223, 3.133553, 3.106402, 3.121174, 3.163982, 3.154263, 3.210254, 3.126046, 2.99519, 2.86403, 2.762392, 2.641164, 2.573042, 2.537496, 2.365503, 2.143962, 1.980045, 1.753823, 1.566157, 1.463745, 1.326907, 1.148596, 0.614704, -0.553711, -1.674132, -1.673223, -1.708785, -2.096493, -2.697652, -2.969977, -3.978687, -5.182583, -5.684887, -7.183996, -7.350135, -7.630811, -7.582866, -6.315894, -5.518024, -5.01842, -4.300653, -3.39329, -3.151046], "market_activity": [null, null, null, null, 54.04175, 49.55855, 33.77205, 11.696475, -2.893562, -11.824081, -13.127391, -9.40427, -7.961785, -6.119118, -5.679184, -5.889317, -5.506383, -5.796492, -7.680421, -8.62816, -8.896055, -7.776653, -6.163451, -5.411826, -5.725063, -8.708931, -13.982966, -20.540008, -27.120879, -30.411314, -32.056532, -28.664016, -22.635808, -6.621004, 9.168373, 16.932311, 24.423956, 32.947428, 35.864839, 37.668844, 25.819747, 5.162324, -10.363613, -19.205232, -23.536941, -24.10832, -21.58011, -15.775305, -12.459378, -11.734964, -10.855282, -11.385141, -10.06827, -6.815535, 8.353532, 25.461191, 38.944971, 46.023435, 43.708768, 28.617059, 9.274804, -6.200398, -17.354149, -23.225199, -25.445725, -24.885687, -20.254169, -17.259709, -16.097905, -16.072452, -17.801551, -18.090426, -17.321063, -15.706756, -13.864003, -12.877802, -7.020076, 2.420087, 12.356944, 21.530447, 29.763723, 23.950662, 17.569581, 20.23604, 27.38552, 36.132635, 48.017068, 53.450434, 45.840592, 54.598646, 57.075923, 54.718436, 53.738468, 47.695559, 47.495405, 59.698277, 73.131589, 81.232219, 85.287585, 87.364067, 85.140559, 84.495704, 90.926402, 95.463201, 97.731601, 98.8658, 99.4329, 99.71645, 99.858225, 99.929113, 93.037581, 86.318216, 75.630683, 62.748916, 61.530758, 69.835904, 83.452427, 91.726214, 95.863107, 97.931553, 98.965777, 84.648263, 66.778232, 53.567116, 48.872708, 55.607354, 70.193452, 66.128351, 51.69665, 38.384525, 17.248813, 9.686481, 13.203841, 10.04557, 7.65216, 4.372705, -3.781022, -11.066911, -14.251881, -15.72369, -15.25122, -14.38551, -15.977205, -20.590003, -26.979976, -30.340863, -32.021307, -32.861528, -33.281639, -33.491695, -33.596722, -33.649236, -33.053318, -28.978909, -24.790155, -23.483702], "market_activity_raw": [null, null, null, null, 54.04175, 45.07535, 17.98555, -10.3791, -17.4836, -20.7546, -14.4307, -5.68115, -6.5193, -4.27645, -5.23925, -6.09945, -5.12345, -6.0866, -9.56435, -9.5759, -9.16395, -6.65725, -4.55025, -4.6602, -6.0383, -11.6928, -19.257, -27.09705, -33.70175, -33.70175, -33.70175, -25.2715, -16.6076, 9.3938, 24.95775, 24.69625, 31.9156, 41.4709, 38.78225, 39.47285, 13.97065, -15.4951, -25.88955, -28.04685, -27.86865, -24.6797, -19.0519, -9.9705, -9.14345, -11.01055, -9.9756, -11.915, -8.7514, -3.5628, 23.5226, 42.56885, 52.42875, 53.1019, 41.3941, 13.52535, -10.06745, -21.6756, -28.5079, -29.09625, -27.66625, -24.32565, -15.62265, -14.26525, -14.9361, -16.047, -19.53065, -18.3793, -16.5517, -14.09245, -12.02125, -11.8916, -1.16235, 11.86025, 22.2938, 30.70395, 37.997, 18.1376, 11.1885, 22.9025, 34.535, 44.87975, 59.9015, 58.8838, 38.23075, 63.3567, 59.5532, 52.36095, 52.7585, 41.65265, 47.29525, 71.90115, 86.5649, 89.33285, 89.34295, 89.44055, 82.91705, 83.85085, 97.3571, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.14605, 79.59885, 64.94315, 49.86715, 60.3126, 78.14105, 97.06895, 100.0, 100.0, 100.0, 100.0, 70.33075, 48.9082, 40.356, 44.1783, 62.342, 84.77955, 62.06325, 37.26495, 25.0724, -3.8869, 2.12415, 16.7212, 6.8873, 5.25875, 1.09325, -11.93475, -18.3528, -17.43685, -17.1955, -14.77875, -13.5198, -17.5689, -25.2028, -33.36995, -33.70175, -33.70175, -33.70175, -33.70175, -33.70175, -33.70175, -33.70175, -32.4574, -24.9045, -20.6014, -22.17725], "market_activity_distance": [2.380378, 2.497264, 3.00236, 3.414668, 3.254356, 3.003653, 2.434173, 1.79606, 1.395474, 0.999312, 0.809697, 0.576447, 0.342918, 0.213071, 0.179891, 0.095792, 0.0125, -0.040483, -0.167059, -0.217734, -0.248726, -0.245427, -0.307707, -0.34609, -0.431514, -0.531358, -0.682433, -0.832686, -1.000323, -1.12418, -1.213027, -1.073831, -0.922111, -0.169408, 0.308653, 0.459065, 0.771359, 1.512072, 1.692791, 1.738038, 1.079653, 0.691325, 0.217896, -0.1104, -0.083277, -0.071578, -0.184634, -0.146463, -0.17636, -0.214652, -0.248732, -0.200437, -0.088262, 0.015857, 0.857085, 1.407225, 1.693506, 1.626609, 1.696656, 1.005884, 0.443328, 0.213779, -0.180555, -0.270093, -0.331161, -0.385926, -0.347905, -0.271441, -0.268197, -0.279428, -0.36248, -0.387459, -0.445061, -0.498487, -0.556473, -0.575414, -0.338988, 0.076086, 0.372114, 0.598493, 1.040959, 0.591281, 0.586183, 1.207967, 2.060043, 2.141902, 2.656102, 3.09275, 3.009653, 3.875005, 4.012555, 3.977037, 3.774423, 3.969, 4.205322, 4.964874, 5.564311, 5.985529, 5.987062, 6.001914, 6.078954, 6.373966, 7.206629, 8.215525, 8.73928, 9.401586, 9.978927, 9.412858, 9.482384, 9.653011, 9.421393, 8.467567, 7.812935, 7.374914, 7.608813, 7.571288, 7.848378, 8.3251, 8.596482, 8.679339, 7.977656, 7.039129, 6.471045, 6.195857, 5.847926, 5.878182, 6.329123, 5.369419, 4.260068, 3.86295, 3.248768, 2.827372, 2.627885, 2.148175, 1.766621, 1.476336, 1.069407, 0.577929, 0.412975, 0.287874, 0.100604, -0.173747, -0.405947, -0.693171, -0.970938, -1.215968, -1.547593, -1.721841, -1.90571, -2.054161, -2.111527, -2.158424, -2.160655, -2.090689, -1.966989, -1.930916], "market_activity_roc": [null, null, null, null, 1.598986, 1.240619, 0.097429, -1.086102, -1.305074, -1.40368, -0.967114, -0.463647, -0.429549, -0.27795, -0.314415, -0.329478, -0.254887, -0.284999, -0.414558, -0.398818, -0.368674, -0.246997, -0.123791, -0.116825, -0.156817, -0.401558, -0.723321, -1.058858, -1.337767, -1.546008, -1.428937, -0.924989, -0.516479, 0.514469, 1.122723, 1.061521, 1.314526, 1.544062, 1.354265, 1.373524, 0.336672, -0.981142, -1.711497, -2.225622, -1.593484, -1.185388, -0.873451, -0.44107, -0.390957, -0.470055, -0.408415, -0.518914, -0.400106, -0.179551, 0.875986, 1.631556, 2.022225, 2.076708, 1.480909, 0.338604, -0.635588, -1.13011, -1.918764, -1.597765, -1.2481, -1.066907, -0.653007, -0.611144, -0.645038, -0.695819, -0.83967, -0.775259, -0.667237, -0.529633, -0.409561, -0.397115, 0.052159, 0.556244, 0.971864, 1.310819, 1.525549, 0.697842, 0.359224, 0.732725, 1.028139, 1.508318, 2.078398, 1.888073, 0.903551, 1.855383, 1.624892, 1.284158, 1.368819, 0.762422, 0.962667, 1.923082, 2.844192, 3.202629, 3.092009, 2.448204, 2.103999, 2.054799, 2.990369, 4.094032, 4.640322, 5.185464, 4.951072, 3.379024, 2.964929, 2.511683, 1.769859, 1.44928, 0.731678, 0.068756, 0.504947, 1.389976, 2.304687, 3.288086, 3.449002, 3.549972, 2.593415, 1.178778, 0.312628, -0.017577, 0.281527, 1.161161, 2.114699, 1.311212, 0.45393, -0.015292, -1.235638, -0.805725, -0.026809, -0.353964, -0.310936, -0.421496, -0.928464, -1.084582, -0.986659, -0.934588, -0.755998, -0.606081, -0.729629, -1.010999, -1.321521, -1.484846, -1.956973, -2.069477, -2.146084, -2.26459, -1.853023, -1.603428, -1.276839, -0.907018, -0.69632, -0.77348], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2933, -3.6949, -3.2022, -6.2506, -0.2172, 0.1498, 4.7231, 0.384, -0.6378, -2.6761, -7.5453, -12.1466, -11.9917, -10.2715, -10.6266, 0.7569, 14.488, 9.2196, 6.3783, 4.8779, 4.7475, 7.5118, 10.0203, 4.0389, 3.353, -3.2734, -4.9689, -6.1871, -4.5561, -3.446, -2.3105, -6.9251, 2.0582, 1.2725, -2.3552, -4.7625, -1.4495, 6.9511, 5.9376, 8.1706, 5.9459, 6.2017, 4.6728, 6.0171, -2.0738, -6.1306, -5.6599, -6.9246, -4.8313, -5.9118, -7.1516, -1.1107, -3.2679, -6.0215, -7.394, -7.2055, 3.8259, 2.4491, 1.4466, -0.0983, 3.5808, 12.966, 5.7079, 4.9815, 5.418, 8.9682, -0.1575, 1.9262, 7.3287, 8.9775, 1.7918, 4.7596, 5.3383, 1.1252, 8.2465, 2.0163, 1.7475, 0.8471, 3.8629, 5.1505, 8.1124, 7.4121, 7.2125, 5.3668, 6.3586, 7.3308, 8.0433, 10.7582, 11.4645, 9.9359, 10.5611, 10.0716, -0.9953, 2.7428, 3.5731, 0.6093, -6.3879, -4.3142, -2.2136, 1.3922, -0.3794, 1.5691, 3.5786, 3.9421, 3.6678, -4.4045, -5.3859, -2.1805, -0.4164, -1.6436, 0.4736, 3.5391, -11.3021, -11.5545, -5.9146, -11.2793, -7.392, -3.9711, -9.5083, -10.6239, -9.2073, -13.717, -13.1361, -5.3266, -6.0204, -8.5717, -9.9248, -6.4002, -11.0415, -12.9839, -8.1327, -13.6264, -4.5209, -6.2234, -4.917, 4.518, 4.5049, 3.3496, 5.009, 7.3658, -1.633], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.21849, -0.204936, -0.044968, -0.056565, -0.09005, -0.191839, -0.382404, -0.508179, -0.583644, -0.628923, -0.590885, -0.484366, -0.162156, -0.025379, 0.101124, 0.207946, 0.274508, 0.359977, 0.465218, 0.490972, 0.511907, 0.427797, 0.330852, 0.230936, 0.173323, 0.142378, 0.131144, 0.048558, 0.097961, 0.122763, -0.022359, -0.191232, -0.238604, -0.124705, -0.023095, 0.084548, 0.139675, 0.188787, 0.220553, 0.273562, 0.19601, 0.049362, -0.072345, -0.191674, -0.279441, -0.361856, -0.443076, -0.426916, -0.445843, -0.499349, -0.540996, -0.563318, -0.468907, -0.409664, -0.368054, -0.347653, -0.28456, -0.080218, -0.034677, 0.007777, 0.056597, 0.147714, 0.077455, 0.063047, 0.144469, 0.217389, 0.18567, 0.206932, 0.232587, 0.192832, 0.270824, 0.265511, 0.257078, 0.224115, 0.245671, 0.286002, 0.345759, 0.384583, 0.426152, 0.430245, 0.466818, 0.512549, 0.537226, 0.567157, 0.618287, 0.667793, 0.685302, 0.709564, 0.696295, 0.725304, 0.742632, 0.741014, 0.701975, 0.671001, 0.656956, 0.677126, 0.67223, 0.686569, 0.717506, 0.737037, 0.741666, 0.680494, 0.556975, 0.464366, 0.423794, 0.374915, 0.378472, 0.423456, 0.291507, 0.179384, 0.178046, 0.080454, 0.050674, 0.09289, 0.012921, -0.093761, -0.184244, -0.305961, -0.384115, -0.391616, -0.421413, -0.490142, -0.524663, -0.518142, -0.562351, -0.588779, -0.59927, -0.620198, -0.626333, -0.638131, -0.636335, -0.52141, -0.426149, -0.358019, -0.259365, -0.109523, -0.084788], "smi": [null, null, null, 0.25, 0.2821, 0.2942, 0.2959, 0.2804, 0.2588, 0.2345, 0.2213, 0.2038, 0.1795, 0.1515, 0.1245, 0.097, 0.071, 0.0555, 0.0455, 0.0435, 0.042, 0.047, 0.055, 0.0605, 0.058, 0.0545, 0.0515, 0.05, 0.05, 0.048, 0.0445, 0.052, 0.062, 0.0755, 0.0885, 0.1015, 0.1275, 0.163, 0.203, 0.2425, 0.2715, 0.269, 0.254, 0.2325, 0.214, 0.201, 0.176, 0.1455, 0.113, 0.0785, 0.0505, 0.0345, 0.035, 0.055, 0.097, 0.1505, 0.2195, 0.2935, 0.369, 0.433, 0.485, 0.5215, 0.54, 0.532, 0.496, 0.4425, 0.374, 0.2965, 0.2145, 0.146, 0.091, 0.0575, 0.038, 0.033, 0.033, 0.038, 0.058, 0.08, 0.111, 0.147, 0.203, 0.2465, 0.29, 0.345, 0.412, 0.477, 0.5325, 0.595, 0.654, 0.7145, 0.7575, 0.8095, 0.857, 0.8915, 0.9175, 0.945, 0.9675, 0.9815, 0.9905, 0.9935, 0.9945, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.985, 0.9675, 0.947, 0.9255, 0.905, 0.885, 0.867, 0.8485, 0.8295, 0.808, 0.8025, 0.8115, 0.8285, 0.8495, 0.87, 0.89, 0.906, 0.919, 0.934, 0.949, 0.9525, 0.947, 0.919, 0.876, 0.823, 0.7565, 0.687, 0.618, 0.5465, 0.476, 0.4095, 0.336, 0.2735, 0.219, 0.172, 0.1385, 0.112, 0.088, 0.0645, 0.046, 0.0395, 0.042, 0.06, 0.0795, 0.092], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-8.488666, -7.365973, -8.755181, -8.040435, -11.23272, -8.109923, -6.777497, -6.12901, -8.212488, -5.797717, -3.298818, -6.548179, -8.927729, -10.346477, -9.859814, -9.992515, -6.826602, -8.29712, -9.494702, -8.496412, -7.765846, -11.781309, -13.242445, -12.56951, -13.693445, -16.490892, -21.42057, -22.6996, -23.711827, -23.437819, -18.915155, -18.528904, -18.044293, -15.194665, -16.056049, -9.871633, -10.250413, -9.152172, -10.06289, -11.010097, -12.295949, -12.344988, -13.142974, -12.933513, -12.001276, -13.696486, -17.668502, -15.720444, -13.095213, -8.421876, -4.709958, -1.230872, -6.083767, -6.427045, -5.646161, 0.173116, 0.261596, -2.611961, -6.711328, -5.341886, -8.599464, -6.780891, -4.346602, -3.981042, -7.622654, -5.888203, -3.466782, -3.669296, -6.470498, -7.72639, -5.814465, -6.762964, -5.706, -3.919226, -2.251037, -4.732911, -0.685677, -0.166214, -1.091556, 0.126399, 5.761478, 3.882516, 4.013568, 4.332561, 6.890415, 15.037417, 16.822728, 13.37336, 9.019524, 9.13361, 5.382845, 4.613419, 5.924784, 4.941629, 6.235062, 7.676452, 6.110803, 1.760091, 2.183494, 3.385585, 3.455515, 0.207957, 4.149694, 3.287235, -0.421309, 2.848519, 3.407641, 0.796603, -0.690741, -0.368654, -1.612629, -4.058856, -8.053533, -6.269212, -7.615871, -13.232212, -8.449913, -7.205857, -3.266359, -6.186166, -8.069506, -9.004531, -5.42282, -7.030801, -6.536074, -8.497288, -10.170138, -13.013188, -12.471936, -12.198609, -17.73042, -16.441754, -18.034831, -14.728231, -12.390089, -11.386014, -13.037286, -12.618652, -16.024536, -18.147457, -20.437762, -20.527597, -23.498799, -23.417114, -26.685369, -28.650496, -31.51938, -28.179868, -33.891827, -31.340753, -28.304442, -26.196945, -20.705496, -19.93363, -17.810299, -21.952578], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [921.284546, 935.417419, 949.55011, 950.875122, 939.833862, 936.300537, 930.117676, 908.476685, 923.223145, 914.285889, 927.691956, 920.988892, 911.604675, 921.882568, 924.563843, 914.285889, 911.604675, 911.604675, 900.879944, 914.285889, 915.179626, 928.070679, 918.154358, 915.450073, 909.590515, 893.363831, 871.187622, 864.426331, 864.696838, 857.034363, 879.751526, 928.070679, 916.351501, 910.491943, 908.211121, 910.035828, 922.352051, 936.493042, 922.352051, 921.895813, 901.277588, 893.249146, 885.950562, 888.231384, 889.599792, 891.333313, 874.455444, 896.726318, 895.069702, 883.474182, 873.535095, 880.621399, 906.205322, 905.929138, 916.512512, 913.383484, 916.880554, 915.13208, 921.205994, 902.524109, 889.08728, 887.968689, 881.536865, 884.240112, 879.02002, 872.681458, 883.680786, 876.969299, 866.9021, 859.444824, 856.648376, 878.647156, 876.130432, 874.239197, 870.559204, 878.485474, 905.849609, 891.601318, 891.69574, 894.809509, 907.736755, 886.977722, 893.111023, 912.077332, 922.268188, 905.849609, 917.88031, 922.665894, 913.094666, 943.722595, 928.40863, 928.40863, 926.494385, 938.937012, 946.594055, 963.822205, 965.736389, 969.56488, 967.650696, 975.367737, 984.059143, 992.750549, 1015.927673, 1032.344604, 1032.344604, 1048.761841, 1057.453125, 1037.173218, 1062.281738, 1071.938721, 1066.144653, 1048.761841, 1055.603638, 1064.400269, 1085.90332, 1081.993652, 1094.700073, 1111.31604, 1118.157837, 1120.112671, 1102.519287, 1098.609619, 1112.293457, 1121.09021, 1118.157837, 1128.975586, 1149.699829, 1110.225098, 1104.303955, 1125.028076, 1103.317017, 1115.159424, 1127.98877, 1105.290771, 1095.422119, 1095.422119, 1070.750488, 1064.829224, 1089.0, 1083.0, 1068.0, 1056.0, 1064.0, 1036.0, 1015.0, 1026.0, 979.490417, 1009.201965, 992.365417, 994.346191, 1034.951904, 1038.0, 1035.0, 1045.0, 1060.0, 1017.0], "trend_signal": [0.63425, 0.617077, 0.585149, 0.600089, 0.647571, 0.636911, 0.623655, 0.678792, 0.628714, 0.660196, 0.652571, 0.677054, 0.628929, 0.424012, 0.299685, 0.377839, 0.418292, 0.406661, 0.392821, 0.320673, 0.273594, 0.197875, 0.249256, 0.209923, 0.341464, 0.34375, 0.356881, 0.352245, 0.34186, 0.327006, 0.263881, 0.166994, 0.154964, 0.187595, 0.197976, 0.250642, 0.196643, 0.308217, 0.592351, 0.570744, 0.49556, 0.454315, 0.374881, 0.359238, 0.416185, 0.629851, 0.388857, 0.225065, 0.223244, 0.296563, 0.363101, 0.376464, 0.234619, 0.247827, 0.191857, 0.196387, 0.468512, 0.503071, 0.522351, 0.588274, 0.527387, 0.516149, 0.503036, 0.390012, 0.165369, 0.189274, 0.332786, 0.356155, 0.36993, 0.359561, 0.356825, 0.323216, 0.332043, 0.318031, 0.274968, 0.193946, 0.164571, 0.171095, 0.189786, 0.193714, 0.27216, 0.293679, 0.51047, 0.471179, 0.505399, 0.567226, 0.559607, 0.576827, 0.587208, 0.602685, 0.650774, 0.638887, 0.629887, 0.633143, 0.646054, 0.657083, 0.665827, 0.668589, 0.681506, 0.658994, 0.663256, 0.670083, 0.680887, 0.70497, 0.713298, 0.721702, 0.723435, 0.738327, 0.745542, 0.746304, 0.756155, 0.762214, 0.759762, 0.738196, 0.736935, 0.747, 0.747179, 0.751274, 0.762298, 0.751464, 0.76731, 0.75525, 0.75775, 0.749137, 0.740512, 0.735708, 0.733637, 0.740935, 0.757143, 0.728226, 0.728232, 0.717143, 0.720607, 0.717173, 0.713524, 0.705821, 0.702726, 0.710923, 0.703161, 0.513333, 0.531375, 0.46753, 0.374714, 0.418997, 0.363107, 0.34897, 0.347256, 0.309667, 0.305048, 0.284536, 0.188589, 0.172935, 0.245542, 0.211982, 0.161452, 0.215988], "smoothed_trend_signal": [0.606547, 0.610171, 0.613244, 0.618341, 0.625552, 0.63333, 0.6401, 0.644891, 0.646523, 0.642018, 0.625838, 0.592428, 0.542227, 0.485443, 0.437074, 0.405824, 0.388025, 0.372492, 0.350426, 0.321337, 0.292164, 0.272259, 0.267869, 0.278786, 0.298576, 0.318039, 0.329415, 0.328439, 0.314049, 0.288151, 0.256332, 0.227294, 0.209504, 0.20771, 0.223191, 0.256511, 0.307107, 0.368163, 0.424203, 0.458551, 0.465313, 0.453408, 0.438423, 0.429618, 0.422984, 0.407077, 0.377127, 0.342308, 0.316997, 0.306215, 0.302242, 0.294937, 0.283435, 0.278074, 0.292202, 0.331301, 0.387781, 0.445341, 0.488476, 0.508594, 0.503472, 0.47447, 0.426781, 0.372135, 0.32747, 0.306096, 0.308627, 0.32379, 0.33812, 0.344094, 0.340749, 0.329685, 0.311805, 0.287376, 0.258439, 0.230389, 0.210519, 0.204939, 0.216921, 0.247114, 0.293462, 0.350241, 0.408682, 0.460579, 0.501899, 0.533051, 0.556695, 0.575834, 0.592685, 0.607842, 0.620435, 0.629652, 0.636157, 0.64176, 0.647857, 0.654442, 0.660469, 0.664897, 0.667607, 0.669723, 0.673092, 0.679132, 0.68793, 0.698321, 0.708798, 0.718423, 0.727015, 0.734702, 0.741445, 0.746877, 0.750394, 0.751501, 0.750417, 0.74837, 0.747004, 0.747338, 0.749283, 0.75201, 0.754578, 0.75625, 0.75653, 0.755162, 0.752252, 0.748396, 0.744596, 0.741797, 0.740212, 0.739009, 0.736902, 0.733253, 0.728551, 0.72378, 0.719486, 0.715407, 0.710495, 0.702568, 0.687863, 0.662067, 0.623347, 0.574771, 0.523131, 0.475193, 0.434907, 0.40292, 0.377628, 0.356799, 0.338946, 0.323905, 0.312631, 0.260064, 0.23914, 0.219217, 0.212227, 0.206006, 0.202235, 0.200367], "avg_distance": [-4.5195379478461435, -3.054829514362433, -1.5901399430686594, -1.4528178111237153, -2.597116400539077, -2.9633045723098705, -3.6040864324282995, -5.84692424938491, -4.31862463712417, -5.24486760523143, -3.8554841872422028, -4.5501790572082115, -5.522744351012314, -4.457559900862433, -4.1796768331387595, -5.24486760523143, -5.522744351012314, -5.522744351012314, -6.63423837933509, -5.24486760523143, -5.152242126942874, -3.816233939111175, -4.8439456434356725, -5.124213430887207, -5.731488683349103, -7.413196351865981, -9.71150330934004, -10.41223273278689, -10.38419781842685, -11.17832451537361, -8.823953947483831, -3.816233939111175, -5.030790869616164, -5.63806612207806, -5.874446879102842, -5.685337153745745, -4.4089034309799695, -2.943353660914307, -4.4089034309799695, -4.456187210171625, -6.5930271889193675, -7.425082122487006, -8.181495736144278, -7.945114979119484, -7.803295354896831, -7.623636001252239, -9.372831445344401, -7.064713558142488, -7.23640260015426, -8.438143812618913, -9.46821494890015, -8.733801696122077, -6.0823246907249535, -6.110947960317297, -5.014103946187099, -5.338391421225384, -4.97596065987326, -5.157169718606539, -4.527678951934055, -6.46383973911957, -7.856411281761923, -7.9723402702498865, -8.638924258904064, -8.35876404811823, -8.899766063487696, -9.55668452709799, -8.416731703333602, -9.11229951959547, -10.155647979378466, -10.928508179000698, -11.218327592887649, -8.938409094196494, -9.199238358532966, -9.395242939781212, -9.77663154932019, -8.955165558996155, -6.11919021912812, -7.595860390184636, -7.586074644589496, -7.263368587992216, -5.923609415323042, -8.075042510778346, -7.439396970073764, -5.473758932828412, -4.4175948586434854, -6.11919021912812, -4.872347541392254, -4.376377242646581, -5.36832405844231, -2.1940943100790267, -3.7812092360798655, -3.7812092360798655, -3.9795985370559728, -2.6900645051862937, -1.8965007720622884, -0.1110027633897135, 0.08738021564360454, 0.4841589212342128, 0.28577594220089475, 1.0855577724232102, 1.9863212383533706, 2.887084704283543, 5.289124897151457, 6.990549461542571, 6.990549461542571, 8.692005739286024, 9.59275656133063, 7.490979320909279, 10.093186317058919, 11.094020644382807, 10.493532671146369, 8.692005739286024, 9.401078676266609, 10.312747493494651, 12.541289428692837, 12.13609766819792, 13.452970889806457, 15.17502322802438, 15.884096165004962, 16.086692045252445, 14.26334176691078, 13.858150006415842, 15.276321168148119, 16.18800262926174, 15.884096165004962, 17.005230430600502, 19.153057945902276, 15.061959737830865, 14.448301914119952, 16.596116785536175, 14.34601723273029, 15.573345420399301, 16.902958393096394, 14.550573951624035, 13.527802586487189, 13.527802586487189, 10.970874070006616, 10.35720370604854, 12.86222440856568, 12.240393971052923, 10.685817877271027, 9.442157002245509, 10.27126425226252, 7.36938887720298, 5.192982345908326, 6.333004814681717, 1.512825757110721, 4.592083239114276, 2.847170237606849, 3.052454498112498, 7.260765878163753, 7.576665689707234, 7.265750470950855, 8.302134533472119, 9.856710627254014, 5.400259158412578], "avg_trend_signal": 0.48732232051282054, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1086.466338405, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1207.18482045, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 138], "dtl_danger_indices": [121, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.350)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.383)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.606547", "trend_signal": "0.634250", "avg_distance": "-1.580322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.610171", "trend_signal": "0.617077", "avg_distance": "-0.070525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.613244", "trend_signal": "0.585149", "avg_distance": "1.439253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.618341", "trend_signal": "0.600089", "avg_distance": "1.580802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.625552", "trend_signal": "0.647571", "avg_distance": "0.401278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.633330", "trend_signal": "0.636911", "avg_distance": "0.023817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.640100", "trend_signal": "0.623655", "avg_distance": "-0.636690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.644891", "trend_signal": "0.678792", "avg_distance": "-2.948570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.646523", "trend_signal": "0.628714", "avg_distance": "-1.373224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.642018", "trend_signal": "0.660196", "avg_distance": "-2.327980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.625838", "trend_signal": "0.652571", "avg_distance": "-0.895827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.592428", "trend_signal": "0.677054", "avg_distance": "-1.611907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.542227", "trend_signal": "0.628929", "avg_distance": "-2.614411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.485443", "trend_signal": "0.424012", "avg_distance": "-1.516436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.437074", "trend_signal": "0.299685", "avg_distance": "-1.229999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.405824", "trend_signal": "0.377839", "avg_distance": "-2.327980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.388025", "trend_signal": "0.418292", "avg_distance": "-2.614411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.372492", "trend_signal": "0.406661", "avg_distance": "-2.614411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.350426", "trend_signal": "0.392821", "avg_distance": "-3.760121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.321337", "trend_signal": "0.320673", "avg_distance": "-2.327980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.292164", "trend_signal": "0.273594", "avg_distance": "-2.232503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.272259", "trend_signal": "0.197875", "avg_distance": "-0.855368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.267869", "trend_signal": "0.249256", "avg_distance": "-1.914716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.278786", "trend_signal": "0.209923", "avg_distance": "-2.203612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.298576", "trend_signal": "0.341464", "avg_distance": "-2.829581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.318039", "trend_signal": "0.343750", "avg_distance": "-4.563058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.329415", "trend_signal": "0.356881", "avg_distance": "-6.932114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.328439", "trend_signal": "0.352245", "avg_distance": "-7.654414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.314049", "trend_signal": "0.341860", "avg_distance": "-7.625517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.288151", "trend_signal": "0.327006", "avg_distance": "-8.444089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.256332", "trend_signal": "0.263881", "avg_distance": "-6.017243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.227294", "trend_signal": "0.166994", "avg_distance": "-0.855368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.209504", "trend_signal": "0.154964", "avg_distance": "-2.107313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.207710", "trend_signal": "0.187595", "avg_distance": "-2.733283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.223191", "trend_signal": "0.197976", "avg_distance": "-2.976940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.256511", "trend_signal": "0.250642", "avg_distance": "-2.782009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.307107", "trend_signal": "0.196643", "avg_distance": "-1.466282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.368163", "trend_signal": "0.308217", "avg_distance": "0.044382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.424203", "trend_signal": "0.592351", "avg_distance": "-1.466282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.458551", "trend_signal": "0.570744", "avg_distance": "-1.515021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.465313", "trend_signal": "0.495560", "avg_distance": "-3.717641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.453408", "trend_signal": "0.454315", "avg_distance": "-4.575309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.438423", "trend_signal": "0.374881", "avg_distance": "-5.355008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.429618", "trend_signal": "0.359238", "avg_distance": "-5.111350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.422984", "trend_signal": "0.416185", "avg_distance": "-4.965165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.407077", "trend_signal": "0.629851", "avg_distance": "-4.779975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.377127", "trend_signal": "0.388857", "avg_distance": "-6.583017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.342308", "trend_signal": "0.225065", "avg_distance": "-4.203847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.316997", "trend_signal": "0.223244", "avg_distance": "-4.380821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.306215", "trend_signal": "0.296563", "avg_distance": "-5.619556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.302242", "trend_signal": "0.363101", "avg_distance": "-6.681337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.294937", "trend_signal": "0.376464", "avg_distance": "-5.924316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.283435", "trend_signal": "0.234619", "avg_distance": "-3.191217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.278074", "trend_signal": "0.247827", "avg_distance": "-3.220721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.292202", "trend_signal": "0.191857", "avg_distance": "-2.090113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.331301", "trend_signal": "0.196387", "avg_distance": "-2.424383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.387781", "trend_signal": "0.468512", "avg_distance": "-2.050795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.445341", "trend_signal": "0.503071", "avg_distance": "-2.237583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.488476", "trend_signal": "0.522351", "avg_distance": "-1.588714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.508594", "trend_signal": "0.588274", "avg_distance": "-3.584476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.503472", "trend_signal": "0.527387", "avg_distance": "-5.019916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.474470", "trend_signal": "0.516149", "avg_distance": "-5.139414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.426781", "trend_signal": "0.503036", "avg_distance": "-5.826518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.372135", "trend_signal": "0.390012", "avg_distance": "-5.537733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.327470", "trend_signal": "0.165369", "avg_distance": "-6.095389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.306096", "trend_signal": "0.189274", "avg_distance": "-6.772530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.308627", "trend_signal": "0.332786", "avg_distance": "-5.597485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.323790", "trend_signal": "0.356155", "avg_distance": "-6.314465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.338120", "trend_signal": "0.369930", "avg_distance": "-7.389931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.344094", "trend_signal": "0.359561", "avg_distance": "-8.186583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.340749", "trend_signal": "0.356825", "avg_distance": "-8.485324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.329685", "trend_signal": "0.323216", "avg_distance": "-6.135222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.311805", "trend_signal": "0.332043", "avg_distance": "-6.404080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.287376", "trend_signal": "0.318031", "avg_distance": "-6.606118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.258439", "trend_signal": "0.274968", "avg_distance": "-6.999247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.230389", "trend_signal": "0.193946", "avg_distance": "-6.152494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.210519", "trend_signal": "0.164571", "avg_distance": "-3.229217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.204939", "trend_signal": "0.171095", "avg_distance": "-4.751345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.216921", "trend_signal": "0.189786", "avg_distance": "-4.741258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.247114", "trend_signal": "0.193714", "avg_distance": "-4.408618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.293462", "trend_signal": "0.272160", "avg_distance": "-3.027616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.350241", "trend_signal": "0.293679", "avg_distance": "-5.245278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.408682", "trend_signal": "0.510470", "avg_distance": "-4.590065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.460579", "trend_signal": "0.471179", "avg_distance": "-2.563918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.501899", "trend_signal": "0.505399", "avg_distance": "-1.475241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.533051", "trend_signal": "0.567226", "avg_distance": "-3.229217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.556695", "trend_signal": "0.559607", "avg_distance": "-1.943993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.575834", "trend_signal": "0.576827", "avg_distance": "-1.432755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.592685", "trend_signal": "0.587208", "avg_distance": "-2.455237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.607842", "trend_signal": "0.602685", "avg_distance": "0.816706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.620435", "trend_signal": "0.650774", "avg_distance": "-0.819265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.629652", "trend_signal": "0.638887", "avg_distance": "-0.819265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.636157", "trend_signal": "0.629887", "avg_distance": "-1.023762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.641760", "trend_signal": "0.633143", "avg_distance": "0.305469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.647857", "trend_signal": "0.646054", "avg_distance": "1.123461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.654442", "trend_signal": "0.657083", "avg_distance": "2.963923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.660469", "trend_signal": "0.665827", "avg_distance": "3.168412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.664897", "trend_signal": "0.668589", "avg_distance": "3.577405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.667607", "trend_signal": "0.681506", "avg_distance": "3.372916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.669723", "trend_signal": "0.658994", "avg_distance": "4.197317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.673092", "trend_signal": "0.663256", "avg_distance": "5.125809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.679132", "trend_signal": "0.670083", "avg_distance": "6.054301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.687930", "trend_signal": "0.680887", "avg_distance": "8.530285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.698321", "trend_signal": "0.704970", "avg_distance": "10.284085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.708798", "trend_signal": "0.713298", "avg_distance": "10.284085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.718423", "trend_signal": "0.721702", "avg_distance": "12.037918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.727015", "trend_signal": "0.723435", "avg_distance": "12.966397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.734702", "trend_signal": "0.738327", "avg_distance": "10.799920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.741445", "trend_signal": "0.745542", "avg_distance": "13.482232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.746877", "trend_signal": "0.746304", "avg_distance": "14.513875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.750394", "trend_signal": "0.756155", "avg_distance": "13.894902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.751501", "trend_signal": "0.762214", "avg_distance": "12.037918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.750417", "trend_signal": "0.759762", "avg_distance": "12.768818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.748370", "trend_signal": "0.738196", "avg_distance": "13.708552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.747004", "trend_signal": "0.736935", "avg_distance": "16.005696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.747338", "trend_signal": "0.747000", "avg_distance": "15.588031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.749283", "trend_signal": "0.747179", "avg_distance": "16.945442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.752010", "trend_signal": "0.751274", "avg_distance": "18.720505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.754578", "trend_signal": "0.762298", "avg_distance": "19.451405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.756250", "trend_signal": "0.751464", "avg_distance": "19.660238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.756530", "trend_signal": "0.767310", "avg_distance": "17.780759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.755162", "trend_signal": "0.755250", "avg_distance": "17.363094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.752252", "trend_signal": "0.757750", "avg_distance": "18.824921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.748396", "trend_signal": "0.749137", "avg_distance": "19.764667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.744596", "trend_signal": "0.740512", "avg_distance": "19.451405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.741797", "trend_signal": "0.735708", "avg_distance": "20.607052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.740212", "trend_signal": "0.733637", "avg_distance": "22.820997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.739009", "trend_signal": "0.740935", "avg_distance": "18.603961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.736902", "trend_signal": "0.757143", "avg_distance": "17.971413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.733253", "trend_signal": "0.728226", "avg_distance": "20.185344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.728551", "trend_signal": "0.728232", "avg_distance": "17.865979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.723780", "trend_signal": "0.717143", "avg_distance": "19.131089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.719486", "trend_signal": "0.720607", "avg_distance": "20.501632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.715407", "trend_signal": "0.717173", "avg_distance": "18.076833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.710495", "trend_signal": "0.713524", "avg_distance": "17.022577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.702568", "trend_signal": "0.705821", "avg_distance": "17.022577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.687863", "trend_signal": "0.702726", "avg_distance": "14.386938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.662067", "trend_signal": "0.710923", "avg_distance": "13.754376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.623347", "trend_signal": "0.703161", "avg_distance": "16.336510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.574771", "trend_signal": "0.513333", "avg_distance": "15.695538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.523131", "trend_signal": "0.531375", "avg_distance": "14.093106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.475193", "trend_signal": "0.467530", "avg_distance": "12.811161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.434907", "trend_signal": "0.374714", "avg_distance": "13.665791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.402920", "trend_signal": "0.418997", "avg_distance": "10.674586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.377628", "trend_signal": "0.363107", "avg_distance": "8.431183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.356799", "trend_signal": "0.348970", "avg_distance": "9.606299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.338946", "trend_signal": "0.347256", "avg_distance": "5.653635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.323905", "trend_signal": "0.309667", "avg_distance": "8.858498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.312631", "trend_signal": "0.305048", "avg_distance": "7.042409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.260064", "trend_signal": "0.284536", "avg_distance": "6.128329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.239140", "trend_signal": "0.188589", "avg_distance": "10.420895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.219217", "trend_signal": "0.172935", "avg_distance": "10.699195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.212227", "trend_signal": "0.245542", "avg_distance": "10.349142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.206006", "trend_signal": "0.211982", "avg_distance": "11.415318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.202235", "trend_signal": "0.161452", "avg_distance": "13.014581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.200367", "trend_signal": "0.215988", "avg_distance": "8.430027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9741e82d-a659-43ac-bc91-75b0abb14d41/", "share_image": "https://sharemaestro.com/terminal/9741e82d-a659-43ac-bc91-75b0abb14d41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}