{"ticker": {"uuid": "9743ea13-add8-4c8a-8553-1356984c3e2c", "symbol": "FG1", "name": "Flynn Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FG1 fell 15.38%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.32 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 38.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0205, "close": 0.022, "volume": 1257383}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024018, "activity_20": 0.024152, "activity_30": 0.024056}, "trend_signal": 0, "fair_value": 0.035928, "relative_strength": -13.323369, "rate_of_change": -0.2111219017860827, "market_dynamics": -0.399896, "expectation": {"probability": 38.4812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.053, "high": 0.079, "low": 0.053, "close": 0.075, "volume": 407551}, "trend_line": 0.088785, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.072909, "activity_20": 0.077267, "activity_30": 0.081873}, "trend_signal": 0, "fair_value": 0.124119, "relative_strength": -21.929821, "rate_of_change": -1.2973585912486674, "market_dynamics": -0.378442, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.062, "close": 0.069, "volume": 96985}, "trend_line": 0.087259, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.071527, "activity_20": 0.076076, "activity_30": 0.080597}, "trend_signal": 0, "fair_value": 0.123594, "relative_strength": -28.461971, "rate_of_change": -1.7187587993467361, "market_dynamics": -0.381581, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 498015}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.070091, "activity_20": 0.074748, "activity_30": 0.079225}, "trend_signal": 0, "fair_value": 0.12305, "relative_strength": -29.423916, "rate_of_change": -1.8634181001386703, "market_dynamics": -0.327189, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.05, "close": 0.06, "volume": 1160055}, "trend_line": 0.084126, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.068073, "activity_20": 0.072986, "activity_30": 0.077572}, "trend_signal": 0, "fair_value": 0.122461, "relative_strength": -36.180512, "rate_of_change": -1.7598355774059, "market_dynamics": -0.36094, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.052, "close": 0.052, "volume": 528436}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.064818, "activity_20": 0.070648, "activity_30": 0.075499}, "trend_signal": 0, "fair_value": 0.121809, "relative_strength": -42.472855, "rate_of_change": -1.615433991869354, "market_dynamics": -0.755307, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 431209}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.0626, "activity_20": 0.068776, "activity_30": 0.073708}, "trend_signal": 0, "fair_value": 0.121196, "relative_strength": -40.644469, "rate_of_change": -2.2158589776118363, "market_dynamics": -1.087979, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.055, "close": 0.055, "volume": 345129}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.060545, "activity_20": 0.067024, "activity_30": 0.072034}, "trend_signal": 0, "fair_value": 0.120594, "relative_strength": -40.136531, "rate_of_change": -1.8533848986198476, "market_dynamics": -1.405125, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 127}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.058927, "activity_20": 0.065376, "activity_30": 0.070458}, "trend_signal": 0, "fair_value": 0.120003, "relative_strength": -40.358068, "rate_of_change": -1.8883839210403752, "market_dynamics": -1.596651, "expectation": {"probability": 39.5575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 1004312}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.060418, "activity_20": 0.065271, "activity_30": 0.069946}, "trend_signal": 0, "fair_value": 0.119557, "relative_strength": -22.859938, "rate_of_change": -1.2831534779875031, "market_dynamics": -1.057892, "expectation": {"probability": 38.0111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 93155}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.064, "activity_10": 0.061745, "activity_20": 0.065229, "activity_30": 0.069499}, "trend_signal": 0, "fair_value": 0.119118, "relative_strength": -22.70728, "rate_of_change": -1.1256547905320287, "market_dynamics": -0.454235, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 212270}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.067, "activity_10": 0.063073, "activity_20": 0.065233, "activity_30": 0.069108}, "trend_signal": 0, "fair_value": 0.118687, "relative_strength": -20.176836, "rate_of_change": -1.3146305230914863, "market_dynamics": 0.101562, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.065, "volume": 189930}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.063582, "activity_20": 0.064814, "activity_30": 0.068458}, "trend_signal": 0, "fair_value": 0.11822, "relative_strength": -24.947274, "rate_of_change": -1.5546112139821777, "market_dynamics": 0.512402, "expectation": {"probability": 37.3236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.067, "activity_10": 0.064164, "activity_20": 0.064543, "activity_30": 0.067884}, "trend_signal": 0, "fair_value": 0.117762, "relative_strength": -26.052386, "rate_of_change": -1.353179972936383, "market_dynamics": 0.516667, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 236117}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.065673, "activity_20": 0.064886, "activity_30": 0.067697}, "trend_signal": 0, "fair_value": 0.117353, "relative_strength": -18.570225, "rate_of_change": -1.3264746227709319, "market_dynamics": 0.531247, "expectation": {"probability": 36.5708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.068, "high": 0.105, "low": 0.056, "close": 0.06, "volume": 14096684}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065182, "activity_20": 0.064286, "activity_30": 0.066927}, "trend_signal": 0, "fair_value": 0.116867, "relative_strength": -30.636119, "rate_of_change": -1.3901825309663172, "market_dynamics": 0.51577, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.06, "volume": 575288}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064545, "activity_20": 0.063776, "activity_30": 0.066222}, "trend_signal": 0, "fair_value": 0.116389, "relative_strength": -27.521386, "rate_of_change": -0.9389141866268168, "market_dynamics": 0.483821, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.051, "close": 0.06, "volume": 907512}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063818, "activity_20": 0.063286, "activity_30": 0.065559}, "trend_signal": 0, "fair_value": 0.11592, "relative_strength": -26.378023, "rate_of_change": -0.8069221683009067, "market_dynamics": 0.393563, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 135162}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062091, "activity_20": 0.06241, "activity_30": 0.064611}, "trend_signal": 0, "fair_value": 0.115416, "relative_strength": -30.715605, "rate_of_change": -1.1477761836441824, "market_dynamics": 0.214544, "expectation": {"probability": 35.594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.059, "high": 0.069, "low": 0.059, "close": 0.06, "volume": 476161}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.061273, "activity_20": 0.06211, "activity_30": 0.064037}, "trend_signal": 0, "fair_value": 0.114962, "relative_strength": -24.648539, "rate_of_change": -1.1132075471698168, "market_dynamics": 0.240263, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 95140}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062091, "activity_20": 0.062576, "activity_30": 0.064028}, "trend_signal": 0, "fair_value": 0.11458, "relative_strength": -11.855396, "rate_of_change": -0.5870870209736803, "market_dynamics": 0.436207, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 19705}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.0624, "activity_20": 0.062767, "activity_30": 0.063852}, "trend_signal": 0, "fair_value": 0.11418, "relative_strength": -13.736088, "rate_of_change": -0.7869133214238343, "market_dynamics": 0.582136, "expectation": {"probability": 36.864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.059, "close": 0.067, "volume": 656621}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.063164, "activity_20": 0.063195, "activity_30": 0.063839}, "trend_signal": 0, "fair_value": 0.113803, "relative_strength": -12.035277, "rate_of_change": -1.438988095238089, "market_dynamics": 0.826136, "expectation": {"probability": 33.6891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.067, "high": 0.11, "low": 0.067, "close": 0.089, "volume": 7027511}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.067891, "activity_20": 0.065729, "activity_30": 0.065308}, "trend_signal": 0, "fair_value": 0.113606, "relative_strength": 17.417113, "rate_of_change": -0.2506303504295434, "market_dynamics": 1.02307, "expectation": {"probability": 30.6713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.064, "close": 0.072, "volume": 2151029}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.069091, "activity_20": 0.066533, "activity_30": 0.06569}, "trend_signal": 0, "fair_value": 0.113278, "relative_strength": -5.012022, "rate_of_change": 0.0, "market_dynamics": 0.982682, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.082, "volume": 1814031}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.072073, "activity_20": 0.068233, "activity_30": 0.066718}, "trend_signal": 1, "fair_value": 0.113034, "relative_strength": 9.125749, "rate_of_change": 0.15136149666248333, "market_dynamics": 0.998213, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.075, "close": 0.075, "volume": 860908}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.073382, "activity_20": 0.069124, "activity_30": 0.067288}, "trend_signal": 1, "fair_value": 0.112739, "relative_strength": 0.039173, "rate_of_change": 0.5531458279807023, "market_dynamics": 0.943389, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.064, "close": 0.064, "volume": 886109}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.072418, "activity_20": 0.068871, "activity_30": 0.067125}, "trend_signal": 1, "fair_value": 0.112364, "relative_strength": -15.468682, "rate_of_change": -0.7515067710760082, "market_dynamics": 0.669486, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.048, "close": 0.048, "volume": 366107}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.068473, "activity_20": 0.067052, "activity_30": 0.065961}, "trend_signal": 0, "fair_value": 0.111873, "relative_strength": -37.694614, "rate_of_change": -1.4129298986870042, "market_dynamics": 0.320043, "expectation": {"probability": 38.1723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.051, "close": 0.051, "volume": 296017}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.0652, "activity_20": 0.065552, "activity_30": 0.065052}, "trend_signal": 0, "fair_value": 0.111412, "relative_strength": -33.42096, "rate_of_change": -0.5115207373271888, "market_dynamics": -0.072998, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 111885}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.062273, "activity_20": 0.064238, "activity_30": 0.064228}, "trend_signal": 0, "fair_value": 0.110965, "relative_strength": -31.970658, "rate_of_change": -0.9263977025337027, "market_dynamics": -0.460399, "expectation": {"probability": 38.6611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 194837}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.059273, "activity_20": 0.062819, "activity_30": 0.063314}, "trend_signal": 0, "fair_value": 0.11051, "relative_strength": -32.749892, "rate_of_change": -1.2997335078778833, "market_dynamics": -0.732001, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.057, "volume": 632777}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.057818, "activity_20": 0.062162, "activity_30": 0.062905}, "trend_signal": 0, "fair_value": 0.110114, "relative_strength": -22.604588, "rate_of_change": -0.6315822714856356, "market_dynamics": -0.697395, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.0495, "close": 0.05, "volume": 1479407}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.055273, "activity_20": 0.060876, "activity_30": 0.062071}, "trend_signal": 0, "fair_value": 0.109672, "relative_strength": -30.49471, "rate_of_change": -0.8469324519727419, "market_dynamics": -0.693923, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.057, "high": 0.076, "low": 0.053, "close": 0.069, "volume": 6754531}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.056891, "activity_20": 0.061471, "activity_30": 0.062497}, "trend_signal": 0, "fair_value": 0.109375, "relative_strength": -4.992527, "rate_of_change": 0.4807692307692446, "market_dynamics": -0.430943, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.051, "close": 0.054, "volume": 1753079}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055836, "activity_20": 0.060643, "activity_30": 0.061935}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -26.21685, "rate_of_change": 0.10685805422647146, "market_dynamics": -0.337114, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 459223}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054927, "activity_20": 0.059652, "activity_30": 0.061241}, "trend_signal": 0, "fair_value": 0.108564, "relative_strength": -27.486236, "rate_of_change": -0.1593193875762787, "market_dynamics": -0.387376, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 1003431}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.0548, "activity_20": 0.05889, "activity_30": 0.060682}, "trend_signal": 0, "fair_value": 0.108174, "relative_strength": -24.020141, "rate_of_change": -0.054255030558358064, "market_dynamics": -0.411329, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 689286}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.054127, "activity_20": 0.057776, "activity_30": 0.059867}, "trend_signal": 0, "fair_value": 0.107761, "relative_strength": -28.863349, "rate_of_change": -0.2650360033847853, "market_dynamics": -0.686767, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 279572}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.052509, "activity_20": 0.05621, "activity_30": 0.05874}, "trend_signal": 0, "fair_value": 0.107319, "relative_strength": -36.1846, "rate_of_change": -1.3351049354058964, "market_dynamics": -0.851715, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 816935}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.050455, "activity_20": 0.054429, "activity_30": 0.057473}, "trend_signal": 0, "fair_value": 0.106863, "relative_strength": -40.49151, "rate_of_change": -1.5137994256323777, "market_dynamics": -0.994624, "expectation": {"probability": 39.1335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 23856}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.048764, "activity_20": 0.052867, "activity_30": 0.056331}, "trend_signal": 0, "fair_value": 0.106419, "relative_strength": -36.825556, "rate_of_change": -1.4827018121911006, "market_dynamics": -1.140397, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 184913}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.046836, "activity_20": 0.051219, "activity_30": 0.055118}, "trend_signal": 0, "fair_value": 0.105968, "relative_strength": -39.728209, "rate_of_change": -1.3377926421404718, "market_dynamics": -1.257429, "expectation": {"probability": 39.3695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.042, "high": 0.054, "low": 0.041, "close": 0.049, "volume": 713106}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.046655, "activity_20": 0.050457, "activity_30": 0.054473}, "trend_signal": 0, "fair_value": 0.105578, "relative_strength": -28.320026, "rate_of_change": -0.9033898305084725, "market_dynamics": -1.140433, "expectation": {"probability": 38.4811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.043749, "high": 0.044624, "low": 0.041999, "close": 0.041999, "volume": 1043794}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.045218, "activity_20": 0.049219, "activity_30": 0.053411}, "trend_signal": 0, "fair_value": 0.105145, "relative_strength": -36.470286, "rate_of_change": -1.5974823404655571, "market_dynamics": -1.120823, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.041, "close": 0.041, "volume": 578567}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044091, "activity_20": 0.048028, "activity_30": 0.052344}, "trend_signal": 0, "fair_value": 0.104712, "relative_strength": -37.030738, "rate_of_change": -1.1002381242069796, "market_dynamics": -1.106834, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.041, "close": 0.048, "volume": 725297}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.044473, "activity_20": 0.0477, "activity_30": 0.05177}, "trend_signal": 0, "fair_value": 0.104331, "relative_strength": -23.516803, "rate_of_change": -0.7029876977152858, "market_dynamics": -0.872673, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.039, "close": 0.04, "volume": 914514}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043473, "activity_20": 0.046738, "activity_30": 0.050705}, "trend_signal": 0, "fair_value": 0.103902, "relative_strength": -35.509639, "rate_of_change": -1.180530973451329, "market_dynamics": -0.904873, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0395, "high": 0.0395, "low": 0.031, "close": 0.034, "volume": 599148}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.041636, "activity_20": 0.045319, "activity_30": 0.049297}, "trend_signal": 0, "fair_value": 0.103439, "relative_strength": -44.99527, "rate_of_change": -1.2537388282915107, "market_dynamics": -1.001327, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.025, "close": 0.027, "volume": 4784500}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.038818, "activity_20": 0.0433, "activity_30": 0.047482}, "trend_signal": 0, "fair_value": 0.102937, "relative_strength": -56.227159, "rate_of_change": -1.9951753033573427, "market_dynamics": -1.045133, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3877217}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.036327, "activity_20": 0.041395, "activity_30": 0.045738}, "trend_signal": 0, "fair_value": 0.10244, "relative_strength": -55.84842, "rate_of_change": -2.528084688986359, "market_dynamics": -1.307197, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.026, "high": 0.04, "low": 0.026, "close": 0.034, "volume": 61956204}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.035382, "activity_20": 0.040276, "activity_30": 0.044533}, "trend_signal": 0, "fair_value": 0.101996, "relative_strength": -43.201326, "rate_of_change": -1.963278713425865, "market_dynamics": -1.331635, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.026, "close": 0.028, "volume": 10612884}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.033509, "activity_20": 0.038662, "activity_30": 0.043009}, "trend_signal": 0, "fair_value": 0.101518, "relative_strength": -52.338289, "rate_of_change": -2.5177696434450754, "market_dynamics": -1.294717, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1726189}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031873, "activity_20": 0.037186, "activity_30": 0.041568}, "trend_signal": 0, "fair_value": 0.101047, "relative_strength": -52.463141, "rate_of_change": -4.0390995966860705, "market_dynamics": -1.299661, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1589408}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.030073, "activity_20": 0.035529, "activity_30": 0.040064}, "trend_signal": 0, "fair_value": 0.100288, "relative_strength": -56.103398, "rate_of_change": -3.244306418219474, "market_dynamics": -1.323326, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 2317854}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.0284, "activity_20": 0.033986, "activity_30": 0.038598}, "trend_signal": 0, "fair_value": 0.09946, "relative_strength": -57.558481, "rate_of_change": -4.136263454090252, "market_dynamics": -1.482072, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.026, "volume": 2871090}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.0274, "activity_20": 0.032776, "activity_30": 0.037385}, "trend_signal": 0, "fair_value": 0.098707, "relative_strength": -53.235268, "rate_of_change": -3.645089285714291, "market_dynamics": -1.445739, "expectation": {"probability": 36.6184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 510568}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026436, "activity_20": 0.0315, "activity_30": 0.036148}, "trend_signal": 0, "fair_value": 0.097941, "relative_strength": -56.632102, "rate_of_change": -3.090323626844569, "market_dynamics": -1.482898, "expectation": {"probability": 37.9542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 1167788}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025764, "activity_20": 0.030367, "activity_30": 0.034998}, "trend_signal": 0, "fair_value": 0.097084, "relative_strength": -56.848904, "rate_of_change": -1.9123658355843522, "market_dynamics": -1.39134, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.023, "high": 0.046, "low": 0.023, "close": 0.032, "volume": 44005467}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026727, "activity_20": 0.030119, "activity_30": 0.034415}, "trend_signal": 0, "fair_value": 0.096185, "relative_strength": -41.994361, "rate_of_change": -1.5426607852216547, "market_dynamics": -0.811426, "expectation": {"probability": 36.4806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.024, "close": 0.025, "volume": 13249673}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026327, "activity_20": 0.029267, "activity_30": 0.033421}, "trend_signal": 0, "fair_value": 0.095242, "relative_strength": -53.847347, "rate_of_change": -2.2277227722772226, "market_dynamics": -0.536653, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 3008566}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026145, "activity_20": 0.02859, "activity_30": 0.032551}, "trend_signal": 0, "fair_value": 0.094427, "relative_strength": -51.27265, "rate_of_change": -2.025316455696208, "market_dynamics": -0.086096, "expectation": {"probability": 36.641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 3007428}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026109, "activity_20": 0.027995, "activity_30": 0.031731}, "trend_signal": 0, "fair_value": 0.093644, "relative_strength": -49.337467, "rate_of_change": -2.66925064599483, "market_dynamics": 0.305523, "expectation": {"probability": 38.434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2271316}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026109, "activity_20": 0.027471, "activity_30": 0.030978}, "trend_signal": 0, "fair_value": 0.092829, "relative_strength": -49.607474, "rate_of_change": -2.1238750099556696, "market_dynamics": 0.257471, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 1621453}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026691, "activity_20": 0.027343, "activity_30": 0.030471}, "trend_signal": 0, "fair_value": 0.091942, "relative_strength": -43.231606, "rate_of_change": -3.6184121300892262, "market_dynamics": 0.503154, "expectation": {"probability": 36.2075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 99595}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.026836, "activity_20": 0.027086, "activity_30": 0.02992}, "trend_signal": 0, "fair_value": 0.091134, "relative_strength": -46.690035, "rate_of_change": -2.532856781020474, "market_dynamics": 0.543305, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 671542}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026745, "activity_20": 0.0268, "activity_30": 0.029363}, "trend_signal": 0, "fair_value": 0.090381, "relative_strength": -47.099166, "rate_of_change": -2.500505298414803, "market_dynamics": 0.56677, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 438824}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026473, "activity_20": 0.026524, "activity_30": 0.028798}, "trend_signal": 0, "fair_value": 0.089622, "relative_strength": -48.850037, "rate_of_change": -2.8637427073770123, "market_dynamics": 0.518777, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 3067595}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.026909, "activity_20": 0.0267, "activity_30": 0.028553}, "trend_signal": 0, "fair_value": 0.088857, "relative_strength": -40.518776, "rate_of_change": -2.134146341463433, "market_dynamics": 0.558557, "expectation": {"probability": 35.4554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 1442766}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027618, "activity_20": 0.02709, "activity_30": 0.028482}, "trend_signal": 0, "fair_value": 0.087983, "relative_strength": -35.447255, "rate_of_change": -1.4548286604361222, "market_dynamics": 0.73387, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 415578}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.0278, "activity_20": 0.027176, "activity_30": 0.028247}, "trend_signal": 0, "fair_value": 0.087212, "relative_strength": -40.372133, "rate_of_change": -1.4731451332469292, "market_dynamics": 0.784663, "expectation": {"probability": 38.5187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1085569}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027927, "activity_20": 0.027257, "activity_30": 0.028043}, "trend_signal": 0, "fair_value": 0.086472, "relative_strength": -39.815694, "rate_of_change": -1.6042609169955417, "market_dynamics": 0.897923, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1714044}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028382, "activity_20": 0.027557, "activity_30": 0.028}, "trend_signal": 0, "fair_value": 0.085744, "relative_strength": -34.669122, "rate_of_change": -1.196726122542144, "market_dynamics": 0.918851, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 2120724}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.028764, "activity_20": 0.027848, "activity_30": 0.027981}, "trend_signal": 0, "fair_value": 0.084986, "relative_strength": -32.727787, "rate_of_change": -2.0891089108910945, "market_dynamics": 0.833136, "expectation": {"probability": 36.8867, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.033, "volume": 2357842}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029618, "activity_20": 0.028414, "activity_30": 0.028196}, "trend_signal": 0, "fair_value": 0.084155, "relative_strength": -23.660815, "rate_of_change": -1.011224592982095, "market_dynamics": 0.938558, "expectation": {"probability": 33.4569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 2068034}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029855, "activity_20": 0.028657, "activity_30": 0.028237}, "trend_signal": 0, "fair_value": 0.083244, "relative_strength": -29.756734, "rate_of_change": -1.249702046514793, "market_dynamics": 0.972813, "expectation": {"probability": 37.8077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.033, "volume": 3639635}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.030582, "activity_20": 0.029157, "activity_30": 0.028495}, "trend_signal": 0, "fair_value": 0.08226, "relative_strength": -20.796871, "rate_of_change": -1.7241379310344842, "market_dynamics": 1.013777, "expectation": {"probability": 33.7359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1029155}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030636, "activity_20": 0.029338, "activity_30": 0.028591}, "trend_signal": 1, "fair_value": 0.081287, "relative_strength": -26.664928, "rate_of_change": -1.1684210526315788, "market_dynamics": 1.01865, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 474800}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030418, "activity_20": 0.029395, "activity_30": 0.028645}, "trend_signal": 1, "fair_value": 0.080339, "relative_strength": -27.41329, "rate_of_change": -0.5928923918060158, "market_dynamics": 0.817545, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 241182}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030018, "activity_20": 0.029333, "activity_30": 0.028645}, "trend_signal": 1, "fair_value": 0.079445, "relative_strength": -28.16411, "rate_of_change": 0.1178571428571368, "market_dynamics": 0.628489, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 370771}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029673, "activity_20": 0.02929, "activity_30": 0.028643}, "trend_signal": 1, "fair_value": 0.078582, "relative_strength": -26.139224, "rate_of_change": 0.12128562765313301, "market_dynamics": 0.371757, "expectation": {"probability": 36.2953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 152526}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029145, "activity_20": 0.029138, "activity_30": 0.028574}, "trend_signal": 1, "fair_value": 0.077774, "relative_strength": -25.675669, "rate_of_change": -0.8337193144974581, "market_dynamics": 0.17283, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 263533}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028455, "activity_20": 0.028886, "activity_30": 0.028456}, "trend_signal": 0, "fair_value": 0.076899, "relative_strength": -28.992973, "rate_of_change": -0.23712858836632805, "market_dynamics": -0.058851, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 169083}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027836, "activity_20": 0.028633, "activity_30": 0.028342}, "trend_signal": 0, "fair_value": 0.076084, "relative_strength": -27.791252, "rate_of_change": -0.24129362192531092, "market_dynamics": -0.294213, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 542975}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027109, "activity_20": 0.028286, "activity_30": 0.028168}, "trend_signal": 0, "fair_value": 0.075263, "relative_strength": -29.508511, "rate_of_change": 0.0, "market_dynamics": -0.514261, "expectation": {"probability": 37.213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 273391}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027073, "activity_20": 0.028243, "activity_30": 0.028187}, "trend_signal": 0, "fair_value": 0.074309, "relative_strength": -19.99243, "rate_of_change": 0.48014440433213423, "market_dynamics": -0.562246, "expectation": {"probability": 34.2195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.0245, "close": 0.025, "volume": 472817}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026527, "activity_20": 0.02791, "activity_30": 0.028004}, "trend_signal": 0, "fair_value": 0.073534, "relative_strength": -27.358187, "rate_of_change": -0.11856429418317027, "market_dynamics": -0.619681, "expectation": {"probability": 37.04, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 215774}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026309, "activity_20": 0.027676, "activity_30": 0.027888}, "trend_signal": 0, "fair_value": 0.072658, "relative_strength": -24.131191, "rate_of_change": 0.24100719424460823, "market_dynamics": -0.606582, "expectation": {"probability": 34.8481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 553919}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.0258, "activity_20": 0.027248, "activity_30": 0.027639}, "trend_signal": 0, "fair_value": 0.07177, "relative_strength": -28.430678, "rate_of_change": 0.0, "market_dynamics": -0.661121, "expectation": {"probability": 37.0108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.023, "close": 0.03, "volume": 2200897}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026473, "activity_20": 0.027414, "activity_30": 0.027776}, "trend_signal": 0, "fair_value": 0.070981, "relative_strength": -9.435632, "rate_of_change": -0.24042774607959624, "market_dynamics": -0.43146, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 983873}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026382, "activity_20": 0.027205, "activity_30": 0.02766}, "trend_signal": 0, "fair_value": 0.070136, "relative_strength": -17.661281, "rate_of_change": 0.11870503597122943, "market_dynamics": -0.304059, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 292308}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025964, "activity_20": 0.026814, "activity_30": 0.027413}, "trend_signal": 0, "fair_value": 0.069278, "relative_strength": -21.70716, "rate_of_change": -0.23712858836632805, "market_dynamics": -0.316059, "expectation": {"probability": 36.8133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.02, "volume": 7540734}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024873, "activity_20": 0.026062, "activity_30": 0.026912}, "trend_signal": 0, "fair_value": 0.068425, "relative_strength": -31.925767, "rate_of_change": -0.7202794684337479, "market_dynamics": -0.270466, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1649400}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.024255, "activity_20": 0.025548, "activity_30": 0.026553}, "trend_signal": 0, "fair_value": 0.067708, "relative_strength": -22.472684, "rate_of_change": -0.4860884390757143, "market_dynamics": -0.610769, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.0195, "close": 0.023, "volume": 4764028}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023891, "activity_20": 0.025167, "activity_30": 0.026267}, "trend_signal": 0, "fair_value": 0.066997, "relative_strength": -19.383432, "rate_of_change": -0.7290489556373667, "market_dynamics": -0.594197, "expectation": {"probability": 35.59, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 1242612}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024109, "activity_20": 0.025119, "activity_30": 0.026187}, "trend_signal": 0, "fair_value": 0.066213, "relative_strength": -7.99844, "rate_of_change": -0.12117651378842499, "market_dynamics": -0.35723, "expectation": {"probability": 35.6761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 1880944}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024364, "activity_20": 0.02509, "activity_30": 0.02611}, "trend_signal": 0, "fair_value": 0.065307, "relative_strength": -3.170238, "rate_of_change": 0.0, "market_dynamics": -0.039561, "expectation": {"probability": 36.7851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 2932138}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024055, "activity_20": 0.02481, "activity_30": 0.025839}, "trend_signal": 0, "fair_value": 0.064412, "relative_strength": -13.026518, "rate_of_change": -0.24632352941175595, "market_dynamics": 0.175482, "expectation": {"probability": 36.931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1412679}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023982, "activity_20": 0.024657, "activity_30": 0.025637}, "trend_signal": 0, "fair_value": 0.063615, "relative_strength": -9.602861, "rate_of_change": -0.6118011277779806, "market_dynamics": 0.28017, "expectation": {"probability": 34.7765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 2318926}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023545, "activity_20": 0.024338, "activity_30": 0.025316}, "trend_signal": 0, "fair_value": 0.062775, "relative_strength": -17.509665, "rate_of_change": -1.112470797641568, "market_dynamics": 0.164997, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 2786829}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023436, "activity_20": 0.024143, "activity_30": 0.02508}, "trend_signal": 0, "fair_value": 0.062034, "relative_strength": -15.778945, "rate_of_change": -0.6262421719728521, "market_dynamics": 0.06808, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 1027948}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023745, "activity_20": 0.024162, "activity_30": 0.024983}, "trend_signal": 0, "fair_value": 0.061366, "relative_strength": -8.1415, "rate_of_change": -0.3773584905660355, "market_dynamics": 0.129937, "expectation": {"probability": 35.4848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 446040}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023855, "activity_20": 0.024095, "activity_30": 0.024828}, "trend_signal": 0, "fair_value": 0.060631, "relative_strength": -12.711028, "rate_of_change": -0.757575757575753, "market_dynamics": 0.169518, "expectation": {"probability": 37.6107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1535074}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023709, "activity_20": 0.023943, "activity_30": 0.024622}, "trend_signal": 0, "fair_value": 0.05992, "relative_strength": -15.709044, "rate_of_change": -0.8893129770992387, "market_dynamics": 0.193135, "expectation": {"probability": 37.5603, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.024, "close": 0.031, "volume": 9420032}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025, "activity_20": 0.024567, "activity_30": 0.024946}, "trend_signal": 0, "fair_value": 0.059322, "relative_strength": 12.589158, "rate_of_change": -0.25801979435437705, "market_dynamics": 0.488062, "expectation": {"probability": 29.9872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.0305, "volume": 2650927}, "trend_line": 0.025917, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.026055, "activity_20": 0.025114, "activity_30": 0.025243}, "trend_signal": 0, "fair_value": 0.05872, "relative_strength": 9.707086, "rate_of_change": 0.0656370656370643, "market_dynamics": 0.662099, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 4132579}, "trend_line": 0.02595, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.027664, "activity_20": 0.025983, "activity_30": 0.025765}, "trend_signal": 0, "fair_value": 0.058141, "relative_strength": 21.313144, "rate_of_change": 0.127329552031492, "market_dynamics": 0.885461, "expectation": {"probability": 30.0621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 2361404}, "trend_line": 0.026083, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.029127, "activity_20": 0.02681, "activity_30": 0.026284}, "trend_signal": 1, "fair_value": 0.057684, "relative_strength": 21.257271, "rate_of_change": 0.5125240847784112, "market_dynamics": 1.183336, "expectation": {"probability": 26.454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 2841426}, "trend_line": 0.026017, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029118, "activity_20": 0.026931, "activity_30": 0.026343}, "trend_signal": 1, "fair_value": 0.057244, "relative_strength": -3.706934, "rate_of_change": -0.25303837748725255, "market_dynamics": 1.011089, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 2247801}, "trend_line": 0.026083, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.0296, "activity_20": 0.027324, "activity_30": 0.0266}, "trend_signal": 1, "fair_value": 0.056639, "relative_strength": 5.629477, "rate_of_change": 0.25368028596686815, "market_dynamics": 0.916398, "expectation": {"probability": 20.951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 2371313}, "trend_line": 0.02625, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030482, "activity_20": 0.028002, "activity_30": 0.027046}, "trend_signal": 1, "fair_value": 0.056207, "relative_strength": 15.941457, "rate_of_change": 0.6402637733389582, "market_dynamics": 0.822519, "expectation": {"probability": 23.3429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 773895}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030636, "activity_20": 0.028362, "activity_30": 0.027288}, "trend_signal": 1, "fair_value": 0.055786, "relative_strength": 3.623271, "rate_of_change": 0.38095238095237866, "market_dynamics": 0.69356, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 1535298}, "trend_line": 0.02645, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030518, "activity_20": 0.028598, "activity_30": 0.027459}, "trend_signal": 1, "fair_value": 0.055396, "relative_strength": 1.101068, "rate_of_change": 0.3795066413662348, "market_dynamics": 0.628885, "expectation": {"probability": 34.1677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 4606507}, "trend_line": 0.026517, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030127, "activity_20": 0.028695, "activity_30": 0.027559}, "trend_signal": 1, "fair_value": 0.054987, "relative_strength": -2.306831, "rate_of_change": 0.2533081285444144, "market_dynamics": 0.58589, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 2306173}, "trend_line": 0.026617, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029645, "activity_20": 0.028764, "activity_30": 0.027655}, "trend_signal": 1, "fair_value": 0.05462, "relative_strength": -3.824888, "rate_of_change": 0.3771165667307742, "market_dynamics": 0.389155, "expectation": {"probability": 32.6256, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 1740101}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.0294, "activity_20": 0.028905, "activity_30": 0.027809}, "trend_signal": 1, "fair_value": 0.054193, "relative_strength": -1.845521, "rate_of_change": 0.12398091445317572, "market_dynamics": 0.233025, "expectation": {"probability": 28.7819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 2022508}, "trend_line": 0.02675, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029, "activity_20": 0.028936, "activity_30": 0.027896}, "trend_signal": 1, "fair_value": 0.053729, "relative_strength": -5.263471, "rate_of_change": 0.37523452157598275, "market_dynamics": 0.074155, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1015760}, "trend_line": 0.026817, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028709, "activity_20": 0.028957, "activity_30": 0.027976}, "trend_signal": 1, "fair_value": 0.053301, "relative_strength": -5.204042, "rate_of_change": 0.2504672897196302, "market_dynamics": -0.173177, "expectation": {"probability": 34.3462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 2632531}, "trend_line": 0.026983, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028709, "activity_20": 0.02905, "activity_30": 0.028117}, "trend_signal": 1, "fair_value": 0.052905, "relative_strength": -0.704883, "rate_of_change": 0.6190103292687454, "market_dynamics": -0.296325, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028697, "high": 0.028697, "low": 0.025729, "close": 0.025729, "volume": 4125730}, "trend_line": 0.026841, "activity_lines": {"activity_5": 0.027576, "activity_10": 0.028078, "activity_20": 0.028808, "activity_30": 0.028036}, "trend_signal": 1, "fair_value": 0.052426, "relative_strength": -11.747171, "rate_of_change": -0.5262572730978756, "market_dynamics": -0.405366, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025729, "high": 0.025729, "low": 0.023, "close": 0.025, "volume": 2569226}, "trend_line": 0.026808, "activity_lines": {"activity_5": 0.026594, "activity_10": 0.027392, "activity_20": 0.028478, "activity_30": 0.027918}, "trend_signal": 0, "fair_value": 0.05185, "relative_strength": -13.006916, "rate_of_change": -0.12294623896278745, "market_dynamics": -0.557621, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 1804693}, "trend_line": 0.026808, "activity_lines": {"activity_5": 0.025546, "activity_10": 0.02667, "activity_20": 0.028043, "activity_30": 0.027736}, "trend_signal": 0, "fair_value": 0.05133, "relative_strength": -16.107491, "rate_of_change": 0.0, "market_dynamics": -0.735422, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 4577331}, "trend_line": 0.026908, "activity_lines": {"activity_5": 0.024431, "activity_10": 0.025875, "activity_20": 0.027519, "activity_30": 0.027491}, "trend_signal": 0, "fair_value": 0.050803, "relative_strength": -20.980321, "rate_of_change": 0.37302297821546876, "market_dynamics": -0.804108, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 4805273}, "trend_line": 0.027041, "activity_lines": {"activity_5": 0.024649, "activity_10": 0.025734, "activity_20": 0.027284, "activity_30": 0.027432}, "trend_signal": 0, "fair_value": 0.050326, "relative_strength": -10.113014, "rate_of_change": 0.49427679500519434, "market_dynamics": -0.772644, "expectation": {"probability": 35.8485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 27364137}, "trend_line": 0.027174, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025812, "activity_20": 0.027131, "activity_30": 0.02743}, "trend_signal": 0, "fair_value": 0.049824, "relative_strength": -6.695106, "rate_of_change": 0.49184571576495384, "market_dynamics": -0.617522, "expectation": {"probability": 35.8485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.022, "close": 0.023, "volume": 15777429}, "trend_line": 0.027074, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.02518, "activity_20": 0.026615, "activity_30": 0.02716}, "trend_signal": 0, "fair_value": 0.049236, "relative_strength": -20.200587, "rate_of_change": -0.3679988224037661, "market_dynamics": -0.556473, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.0235, "volume": 11296731}, "trend_line": 0.026991, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.024749, "activity_20": 0.026183, "activity_30": 0.02693}, "trend_signal": 0, "fair_value": 0.048681, "relative_strength": -16.494305, "rate_of_change": -0.3065671862303307, "market_dynamics": -0.605907, "expectation": {"probability": 35.9816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 4364657}, "trend_line": 0.026958, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024127, "activity_20": 0.025658, "activity_30": 0.026608}, "trend_signal": 0, "fair_value": 0.048117, "relative_strength": -20.288234, "rate_of_change": -0.1222629765477447, "market_dynamics": -0.849732, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 2211393}, "trend_line": 0.026924, "activity_lines": {"activity_5": 0.0231, "activity_10": 0.023795, "activity_20": 0.025286, "activity_30": 0.026352}, "trend_signal": 0, "fair_value": 0.047529, "relative_strength": -14.67223, "rate_of_change": -0.1261221158839651, "market_dynamics": -1.082467, "expectation": {"probability": 36.0218, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 3307787}, "trend_line": 0.026891, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023209, "activity_20": 0.024742, "activity_30": 0.02597}, "trend_signal": 0, "fair_value": 0.046928, "relative_strength": -19.539307, "rate_of_change": -0.12256722626652172, "market_dynamics": -1.251519, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 14171755}, "trend_line": 0.026791, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.022527, "activity_20": 0.024146, "activity_30": 0.025525}, "trend_signal": 0, "fair_value": 0.046381, "relative_strength": -24.606889, "rate_of_change": -0.37187162991336453, "market_dynamics": -1.376065, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0195, "close": 0.021, "volume": 5431554}, "trend_line": 0.026658, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022118, "activity_20": 0.023706, "activity_30": 0.025152}, "trend_signal": 0, "fair_value": 0.045921, "relative_strength": -20.582316, "rate_of_change": -0.4964353700869609, "market_dynamics": -1.402177, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 5939944}, "trend_line": 0.026591, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021945, "activity_20": 0.023405, "activity_30": 0.024851}, "trend_signal": 0, "fair_value": 0.045357, "relative_strength": -16.959367, "rate_of_change": -0.25133168279691304, "market_dynamics": -1.411004, "expectation": {"probability": 36.5757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 2715812}, "trend_line": 0.026558, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021791, "activity_20": 0.023137, "activity_30": 0.024555}, "trend_signal": 0, "fair_value": 0.044857, "relative_strength": -15.805644, "rate_of_change": -0.12410213982175088, "market_dynamics": -1.268113, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 1470617}, "trend_line": 0.026258, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021709, "activity_20": 0.022898, "activity_30": 0.024261}, "trend_signal": 0, "fair_value": 0.044357, "relative_strength": -16.827455, "rate_of_change": -1.1296031327660148, "market_dynamics": -1.097067, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 9911441}, "trend_line": 0.026041, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022082, "activity_20": 0.022878, "activity_30": 0.024115}, "trend_signal": 0, "fair_value": 0.04387, "relative_strength": -8.669888, "rate_of_change": -0.8264148069159816, "market_dynamics": -0.60638, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 10256155}, "trend_line": 0.025774, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.0228, "activity_20": 0.023072, "activity_30": 0.024113}, "trend_signal": 0, "fair_value": 0.043421, "relative_strength": -0.925437, "rate_of_change": -1.0253062478399575, "market_dynamics": -0.078483, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 2749939}, "trend_line": 0.025474, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.023291, "activity_20": 0.023181, "activity_30": 0.024063}, "trend_signal": 0, "fair_value": 0.042941, "relative_strength": -6.391321, "rate_of_change": -1.1639636843330419, "market_dynamics": 0.297881, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1852166}, "trend_line": 0.025374, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023545, "activity_20": 0.023208, "activity_30": 0.023968}, "trend_signal": 0, "fair_value": 0.042453, "relative_strength": -9.538143, "rate_of_change": -0.3925571170605299, "market_dynamics": 0.529582, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 3042574}, "trend_line": 0.025141, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.0236, "activity_20": 0.023164, "activity_30": 0.023815}, "trend_signal": 0, "fair_value": 0.041992, "relative_strength": -13.142123, "rate_of_change": -0.9182627886813295, "market_dynamics": 0.490709, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 4208605}, "trend_line": 0.024808, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023618, "activity_20": 0.023133, "activity_30": 0.023676}, "trend_signal": 0, "fair_value": 0.041505, "relative_strength": -11.441405, "rate_of_change": -1.3245296527584423, "market_dynamics": 0.359122, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0235, "high": 0.028, "low": 0.0235, "close": 0.027, "volume": 10194884}, "trend_line": 0.024708, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024309, "activity_20": 0.023493, "activity_30": 0.023818}, "trend_signal": 0, "fair_value": 0.041101, "relative_strength": 1.840284, "rate_of_change": -0.40309577555626974, "market_dynamics": 0.535113, "expectation": {"probability": 31.0241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0245, "close": 0.026, "volume": 4604786}, "trend_line": 0.024608, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024709, "activity_20": 0.023743, "activity_30": 0.023901}, "trend_signal": 0, "fair_value": 0.040755, "relative_strength": -3.531348, "rate_of_change": -0.4047272138578573, "market_dynamics": 0.697096, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1656589}, "trend_line": 0.024541, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025036, "activity_20": 0.023979, "activity_30": 0.023991}, "trend_signal": 0, "fair_value": 0.040428, "relative_strength": -4.692399, "rate_of_change": -0.2722691807542307, "market_dynamics": 0.81558, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 2322316}, "trend_line": 0.024441, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025109, "activity_20": 0.024119, "activity_30": 0.024021}, "trend_signal": 0, "fair_value": 0.040082, "relative_strength": -4.94907, "rate_of_change": -0.4074813577278815, "market_dynamics": 0.901927, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 4679872}, "trend_line": 0.024341, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025309, "activity_20": 0.024364, "activity_30": 0.024121}, "trend_signal": 0, "fair_value": 0.039716, "relative_strength": 1.409537, "rate_of_change": -0.4091485618428026, "market_dynamics": 0.862312, "expectation": {"probability": 29.9767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 2015893}, "trend_line": 0.024108, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024564, "activity_20": 0.024119, "activity_30": 0.023906}, "trend_signal": 0, "fair_value": 0.039338, "relative_strength": -16.036892, "rate_of_change": -0.9572326527258557, "market_dynamics": 0.490785, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 5113246}, "trend_line": 0.023874, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023909, "activity_20": 0.023886, "activity_30": 0.023705}, "trend_signal": 0, "fair_value": 0.038953, "relative_strength": -16.47509, "rate_of_change": -0.9706321553011513, "market_dynamics": 0.172596, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 2616689}, "trend_line": 0.023574, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023145, "activity_20": 0.023562, "activity_30": 0.023455}, "trend_signal": 0, "fair_value": 0.038466, "relative_strength": -20.489618, "rate_of_change": -1.2565971349585248, "market_dynamics": -0.245751, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.027, "volume": 13901441}, "trend_line": 0.023617, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023727, "activity_20": 0.023919, "activity_30": 0.023676}, "trend_signal": 0, "fair_value": 0.038037, "relative_strength": 2.770265, "rate_of_change": 0.18240434376854966, "market_dynamics": -0.336529, "expectation": {"probability": 33.301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 4250630}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024236, "activity_20": 0.024248, "activity_30": 0.023895}, "trend_signal": 1, "fair_value": 0.037748, "relative_strength": 2.962472, "rate_of_change": 0.27945971122496543, "market_dynamics": -0.089237, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 3449440}, "trend_line": 0.02375, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024491, "activity_20": 0.024448, "activity_30": 0.024044}, "trend_signal": 1, "fair_value": 0.037409, "relative_strength": 0.827984, "rate_of_change": 0.2829033483933669, "market_dynamics": 0.094278, "expectation": {"probability": 29.0664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 4510921}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024764, "activity_20": 0.024624, "activity_30": 0.024189}, "trend_signal": 1, "fair_value": 0.037165, "relative_strength": 1.359085, "rate_of_change": 0.42105263157894485, "market_dynamics": 0.4327, "expectation": {"probability": 28.1532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 1702325}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.024855, "activity_20": 0.024686, "activity_30": 0.024263}, "trend_signal": 1, "fair_value": 0.036819, "relative_strength": -2.588431, "rate_of_change": -0.13836477987420676, "market_dynamics": 0.280502, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2860152}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024782, "activity_20": 0.024638, "activity_30": 0.024275}, "trend_signal": 1, "fair_value": 0.036485, "relative_strength": -5.194589, "rate_of_change": -0.41986816139733324, "market_dynamics": 0.151455, "expectation": {"probability": 35.297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 3369628}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024364, "activity_20": 0.02439, "activity_30": 0.024165}, "trend_signal": 1, "fair_value": 0.036235, "relative_strength": -13.238823, "rate_of_change": -0.14335708563477384, "market_dynamics": -0.090964, "expectation": {"probability": 37.0956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0205, "close": 0.022, "volume": 1257383}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024018, "activity_20": 0.024152, "activity_30": 0.024056}, "trend_signal": 0, "fair_value": 0.035928, "relative_strength": -13.323369, "rate_of_change": -0.2111219017860827, "market_dynamics": -0.399896, "expectation": {"probability": 38.4812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9743ea13-add8-4c8a-8553-1356984c3e2c/", "share_image": "https://sharemaestro.com/terminal/9743ea13-add8-4c8a-8553-1356984c3e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}