{"ticker": {"uuid": "97444220-ff7d-4d2e-bf9f-18bafd7dfd6a", "symbol": "1033", "name": "Sinopec Oilfield Service Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1033 fell 36.36%, moving from 1.10 to 0.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.72 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-36.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.72"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 194608063}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.774909, "activity_20": 0.853333, "activity_30": 0.851355}, "trend_signal": 0, "fair_value": 0.650449, "relative_strength": -11.721167, "rate_of_change": -0.27863100730959417, "market_dynamics": -1.061013, "expectation": {"probability": 47.5884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 8819000}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.603273, "activity_20": 0.613571, "activity_30": 0.60828}, "trend_signal": 0, "fair_value": 0.62391, "relative_strength": 1.562385, "rate_of_change": 0.4238487843169077, "market_dynamics": -1.177963, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 9948000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.592727, "activity_20": 0.608, "activity_30": 0.606194}, "trend_signal": 0, "fair_value": 0.624231, "relative_strength": -3.363126, "rate_of_change": 0.22521115656226248, "market_dynamics": -1.312339, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 11893000}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.554, "activity_10": 0.577818, "activity_20": 0.599952, "activity_30": 0.602086}, "trend_signal": 0, "fair_value": 0.624295, "relative_strength": -2.998048, "rate_of_change": 0.05609205160469215, "market_dynamics": -1.383946, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 12800000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.565273, "activity_20": 0.592286, "activity_30": 0.597957}, "trend_signal": 0, "fair_value": 0.624167, "relative_strength": -3.140995, "rate_of_change": -0.05606060606061073, "market_dynamics": -1.455624, "expectation": {"probability": 39.4392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 8804000}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.554727, "activity_20": 0.585048, "activity_30": 0.593849}, "trend_signal": 0, "fair_value": 0.623782, "relative_strength": -0.349214, "rate_of_change": -0.05626049620409177, "market_dynamics": -1.509064, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 19413000}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.553818, "activity_20": 0.582048, "activity_30": 0.592344}, "trend_signal": 0, "fair_value": 0.623974, "relative_strength": 1.233596, "rate_of_change": 0.2809552140197788, "market_dynamics": -1.366013, "expectation": {"probability": 36.4089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 10885150}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.552545, "activity_20": 0.578286, "activity_30": 0.590086}, "trend_signal": 0, "fair_value": 0.62391, "relative_strength": 1.108638, "rate_of_change": 0.224033613445383, "market_dynamics": -1.274078, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 17626000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.556364, "activity_20": 0.576857, "activity_30": 0.589032}, "trend_signal": 0, "fair_value": 0.624038, "relative_strength": 0.207308, "rate_of_change": 0.391392057793204, "market_dynamics": -1.031614, "expectation": {"probability": 36.3913, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 14394250}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.562364, "activity_20": 0.576524, "activity_30": 0.588473}, "trend_signal": 0, "fair_value": 0.624167, "relative_strength": 3.732398, "rate_of_change": 0.33407553781985677, "market_dynamics": -0.771074, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 15645000}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.568, "activity_20": 0.576333, "activity_30": 0.587785}, "trend_signal": 0, "fair_value": 0.624295, "relative_strength": 6.034802, "rate_of_change": 0.11087674202179501, "market_dynamics": -0.599064, "expectation": {"probability": 36.799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 34018000}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.575091, "activity_20": 0.57719, "activity_30": 0.587699}, "trend_signal": 0, "fair_value": 0.624423, "relative_strength": 14.163835, "rate_of_change": -0.1662972096991186, "market_dynamics": -0.16641, "expectation": {"probability": 36.9213, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 21027000}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.581636, "activity_20": 0.578048, "activity_30": 0.587677}, "trend_signal": 0, "fair_value": 0.624679, "relative_strength": 12.596263, "rate_of_change": -0.22204343256159975, "market_dynamics": 0.147127, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 25947213}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.587455, "activity_20": 0.579, "activity_30": 0.587742}, "trend_signal": 0, "fair_value": 0.625128, "relative_strength": 10.560187, "rate_of_change": -0.055592654424044693, "market_dynamics": 0.482429, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 34682000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.595636, "activity_20": 0.582143, "activity_30": 0.589118}, "trend_signal": 0, "fair_value": 0.625769, "relative_strength": 14.874699, "rate_of_change": 0.0, "market_dynamics": 0.811225, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 15920000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.598545, "activity_20": 0.583476, "activity_30": 0.589204}, "trend_signal": 0, "fair_value": 0.626282, "relative_strength": 10.868201, "rate_of_change": -0.11141419186291765, "market_dynamics": 0.809803, "expectation": {"probability": 37.8121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 62716000}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.607455, "activity_20": 0.588905, "activity_30": 0.591914}, "trend_signal": 0, "fair_value": 0.627244, "relative_strength": 18.501994, "rate_of_change": 0.16722408026755867, "market_dynamics": 0.970809, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 19023000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.62, "activity_10": 0.611455, "activity_20": 0.592476, "activity_30": 0.593269}, "trend_signal": 0, "fair_value": 0.628045, "relative_strength": 15.771174, "rate_of_change": -0.16694490818030067, "market_dynamics": 0.94405, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 3012000}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.610727, "activity_20": 0.594238, "activity_30": 0.593398}, "trend_signal": 0, "fair_value": 0.628686, "relative_strength": 13.563073, "rate_of_change": -0.055685618729101626, "market_dynamics": 0.722084, "expectation": {"probability": 37.5925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 23535500}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.609636, "activity_20": 0.596, "activity_30": 0.593548}, "trend_signal": 0, "fair_value": 0.629263, "relative_strength": 11.182284, "rate_of_change": -0.11160060702698547, "market_dynamics": 0.702435, "expectation": {"probability": 36.8399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 16040000}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.608364, "activity_20": 0.597619, "activity_30": 0.593742}, "trend_signal": 0, "fair_value": 0.62984, "relative_strength": 14.99044, "rate_of_change": -0.055778894472366454, "market_dynamics": 0.405602, "expectation": {"probability": 36.6681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 15757000}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.603273, "activity_20": 0.59719, "activity_30": 0.592667}, "trend_signal": 0, "fair_value": 0.630481, "relative_strength": 9.590856, "rate_of_change": -0.11178764704600276, "market_dynamics": 0.139895, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 22852000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.593091, "activity_20": 0.593857, "activity_30": 0.589699}, "trend_signal": 0, "fair_value": 0.630865, "relative_strength": 2.308178, "rate_of_change": -0.3914429530201392, "market_dynamics": -0.1274, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 9104906}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.582, "activity_20": 0.589619, "activity_30": 0.586237}, "trend_signal": 0, "fair_value": 0.631058, "relative_strength": 2.955543, "rate_of_change": -0.6737783976538856, "market_dynamics": -0.554871, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 22042000}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.566545, "activity_20": 0.582476, "activity_30": 0.581097}, "trend_signal": 0, "fair_value": 0.630929, "relative_strength": -4.181366, "rate_of_change": -0.7349911051491875, "market_dynamics": -0.906178, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 12193000}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.558545, "activity_20": 0.578286, "activity_30": 0.578172}, "trend_signal": 0, "fair_value": 0.630737, "relative_strength": 0.773123, "rate_of_change": -0.6833716875692988, "market_dynamics": -1.101531, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 15138000}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.546182, "activity_20": 0.57119, "activity_30": 0.57357}, "trend_signal": 0, "fair_value": 0.630096, "relative_strength": -0.788985, "rate_of_change": -0.8026380749071441, "market_dynamics": -1.192311, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 20471567}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.532545, "activity_20": 0.562476, "activity_30": 0.567978}, "trend_signal": 0, "fair_value": 0.628494, "relative_strength": -1.962334, "rate_of_change": -0.867051521935537, "market_dynamics": -1.163483, "expectation": {"probability": 35.6596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 12100000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.522182, "activity_20": 0.554571, "activity_30": 0.563032}, "trend_signal": 0, "fair_value": 0.627244, "relative_strength": -3.827943, "rate_of_change": -0.6122445409652925, "market_dynamics": -1.147172, "expectation": {"probability": 34.2118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.465, "close": 0.47, "volume": 17013000}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.509182, "activity_20": 0.54469, "activity_30": 0.556699}, "trend_signal": 0, "fair_value": 0.626218, "relative_strength": -6.291145, "rate_of_change": -0.5867993037258321, "market_dynamics": -1.17653, "expectation": {"probability": 36.0491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.485, "volume": 18250000}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.501273, "activity_20": 0.53681, "activity_30": 0.551548}, "trend_signal": 0, "fair_value": 0.625288, "relative_strength": -7.465409, "rate_of_change": -0.5015641791467521, "market_dynamics": -1.146094, "expectation": {"probability": 34.5096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 7949000}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.496364, "activity_20": 0.529905, "activity_30": 0.546903}, "trend_signal": 0, "fair_value": 0.624263, "relative_strength": -3.879978, "rate_of_change": -0.474555160142364, "market_dynamics": -1.188504, "expectation": {"probability": 35.5059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 10565600}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.491273, "activity_20": 0.522571, "activity_30": 0.541785}, "trend_signal": 0, "fair_value": 0.623173, "relative_strength": -4.354874, "rate_of_change": -0.47663913983261247, "market_dynamics": -1.22162, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 24753000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.480182, "activity_20": 0.512, "activity_30": 0.534258}, "trend_signal": 0, "fair_value": 0.621827, "relative_strength": -6.974816, "rate_of_change": -0.5389218329809388, "market_dynamics": -1.177282, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.415, "close": 0.485, "volume": 52049000}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.479091, "activity_20": 0.506476, "activity_30": 0.529828}, "trend_signal": 0, "fair_value": 0.62109, "relative_strength": -1.731774, "rate_of_change": -0.2709209687411489, "market_dynamics": -0.981516, "expectation": {"probability": 35.4952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.44, "close": 0.44, "volume": 27076000}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.470273, "activity_20": 0.49731, "activity_30": 0.522591}, "trend_signal": 0, "fair_value": 0.619808, "relative_strength": -8.455923, "rate_of_change": -0.5433138887329383, "market_dynamics": -0.875718, "expectation": {"probability": 36.7623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.43, "close": 0.455, "volume": 27155515}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.466, "activity_20": 0.490333, "activity_30": 0.516516}, "trend_signal": 0, "fair_value": 0.618558, "relative_strength": -6.594641, "rate_of_change": -0.6981482864046827, "market_dynamics": -0.699739, "expectation": {"probability": 34.9632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.435, "close": 0.455, "volume": 2926775}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.462727, "activity_20": 0.484238, "activity_30": 0.510688}, "trend_signal": 0, "fair_value": 0.616538, "relative_strength": -9.87024, "rate_of_change": -0.641809683257743, "market_dynamics": -0.677297, "expectation": {"probability": 36.2401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.455, "close": 0.485, "volume": 20701000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.465, "activity_10": 0.465545, "activity_20": 0.481786, "activity_30": 0.507022}, "trend_signal": 0, "fair_value": 0.614712, "relative_strength": -6.057211, "rate_of_change": -0.5843128786914054, "market_dynamics": -0.564862, "expectation": {"probability": 35.2196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.465, "close": 0.48, "volume": 23025000}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.467636, "activity_20": 0.479405, "activity_30": 0.503237}, "trend_signal": 0, "fair_value": 0.612596, "relative_strength": -6.104996, "rate_of_change": -0.6807545292360541, "market_dynamics": -0.281927, "expectation": {"probability": 37.4264, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 13384000}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.470455, "activity_20": 0.478071, "activity_30": 0.500011}, "trend_signal": 0, "fair_value": 0.610833, "relative_strength": -3.642271, "rate_of_change": -0.6542056074766464, "market_dynamics": -0.052774, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 28849698}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.474182, "activity_20": 0.477762, "activity_30": 0.497333}, "trend_signal": 0, "fair_value": 0.609295, "relative_strength": -4.641964, "rate_of_change": -0.6899341486359315, "market_dynamics": 0.368251, "expectation": {"probability": 36.2281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 27326000}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.477909, "activity_20": 0.477881, "activity_30": 0.494892}, "trend_signal": 0, "fair_value": 0.608077, "relative_strength": -3.30593, "rate_of_change": -0.6945378557232964, "market_dynamics": 0.499318, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 20494000}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.482, "activity_10": 0.477818, "activity_20": 0.476381, "activity_30": 0.491398}, "trend_signal": 0, "fair_value": 0.606603, "relative_strength": -7.429984, "rate_of_change": -0.8268357222030497, "market_dynamics": 0.535987, "expectation": {"probability": 37.8524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 30122000}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.486273, "activity_20": 0.479976, "activity_30": 0.491409}, "trend_signal": 0, "fair_value": 0.605449, "relative_strength": 1.262302, "rate_of_change": -0.6411674518547361, "market_dynamics": 0.752686, "expectation": {"probability": 32.7288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 50840500}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.504, "activity_10": 0.494091, "activity_20": 0.483524, "activity_30": 0.491634}, "trend_signal": 0, "fair_value": 0.604103, "relative_strength": 1.351611, "rate_of_change": -0.5163601161665006, "market_dynamics": 0.901932, "expectation": {"probability": 33.5655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.485, "close": 0.52, "volume": 21896000}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.500455, "activity_20": 0.487167, "activity_30": 0.492032}, "trend_signal": 0, "fair_value": 0.602821, "relative_strength": 4.448545, "rate_of_change": -0.7784630414940269, "market_dynamics": 0.961165, "expectation": {"probability": 33.3949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.495, "close": 0.52, "volume": 30259000}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.505636, "activity_20": 0.490762, "activity_30": 0.492688}, "trend_signal": 0, "fair_value": 0.601731, "relative_strength": -3.771579, "rate_of_change": -0.6537434807083948, "market_dynamics": 1.155031, "expectation": {"probability": 38.6821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 14505000}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.511455, "activity_20": 0.495167, "activity_30": 0.494204}, "trend_signal": 0, "fair_value": 0.600321, "relative_strength": -6.079001, "rate_of_change": -0.4606120434353245, "market_dynamics": 1.103133, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 40004000}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.536, "activity_10": 0.521909, "activity_20": 0.502262, "activity_30": 0.497806}, "trend_signal": 0, "fair_value": 0.599167, "relative_strength": -3.127456, "rate_of_change": -0.26459486638357077, "market_dynamics": 1.152127, "expectation": {"probability": 37.5705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 32717000}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.534545, "activity_20": 0.510833, "activity_30": 0.502785}, "trend_signal": 1, "fair_value": 0.598013, "relative_strength": -2.621913, "rate_of_change": -0.13244954090124245, "market_dynamics": 1.266216, "expectation": {"probability": 31.424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.53, "volume": 22366100}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.536364, "activity_20": 0.51419, "activity_30": 0.504581}, "trend_signal": 1, "fair_value": 0.596538, "relative_strength": -6.385679, "rate_of_change": -0.33196127981330614, "market_dynamics": 1.192742, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 17528000}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.539273, "activity_20": 0.51831, "activity_30": 0.507129}, "trend_signal": 1, "fair_value": 0.595192, "relative_strength": -1.813725, "rate_of_change": -0.0665334665334499, "market_dynamics": 1.125871, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 36307000}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.538, "activity_10": 0.537636, "activity_20": 0.520238, "activity_30": 0.508409}, "trend_signal": 1, "fair_value": 0.593654, "relative_strength": -6.865548, "rate_of_change": -0.13335545927660736, "market_dynamics": 0.909209, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 17141210}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.535091, "activity_20": 0.521786, "activity_30": 0.509731}, "trend_signal": 1, "fair_value": 0.592308, "relative_strength": -4.72115, "rate_of_change": 0.06666666666667222, "market_dynamics": 0.592132, "expectation": {"probability": 34.745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 19030424}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.532545, "activity_20": 0.523167, "activity_30": 0.511032}, "trend_signal": 1, "fair_value": 0.590897, "relative_strength": -5.226655, "rate_of_change": -0.13324450366422383, "market_dynamics": 0.391464, "expectation": {"probability": 32.6478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.51, "volume": 26520417}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.518, "activity_10": 0.528182, "activity_20": 0.523214, "activity_30": 0.511731}, "trend_signal": 1, "fair_value": 0.589551, "relative_strength": -5.469164, "rate_of_change": 0.0, "market_dynamics": 0.202808, "expectation": {"probability": 35.3602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 9030000}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.525818, "activity_20": 0.523952, "activity_30": 0.513075}, "trend_signal": 1, "fair_value": 0.588269, "relative_strength": -4.075798, "rate_of_change": 0.20033375603755876, "market_dynamics": -0.033878, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 14014000}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.518, "activity_10": 0.523455, "activity_20": 0.524381, "activity_30": 0.514355}, "trend_signal": 1, "fair_value": 0.587115, "relative_strength": -6.609828, "rate_of_change": 0.16654437417901874, "market_dynamics": -0.192599, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 11271000}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.512, "activity_10": 0.517636, "activity_20": 0.522738, "activity_30": 0.51429}, "trend_signal": 1, "fair_value": 0.58609, "relative_strength": -5.648206, "rate_of_change": 0.19960079840319378, "market_dynamics": -0.419047, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 9068000}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.512, "activity_20": 0.520524, "activity_30": 0.513839}, "trend_signal": 1, "fair_value": 0.58516, "relative_strength": -4.414125, "rate_of_change": 0.0663346613545872, "market_dynamics": -0.623076, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 8089000}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.508818, "activity_20": 0.518738, "activity_30": 0.513688}, "trend_signal": 0, "fair_value": 0.584263, "relative_strength": -2.974463, "rate_of_change": 0.06648975878549596, "market_dynamics": -0.762146, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 14729000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.508, "activity_20": 0.517857, "activity_30": 0.514161}, "trend_signal": 0, "fair_value": 0.583494, "relative_strength": -1.804402, "rate_of_change": 0.19893886012011947, "market_dynamics": -0.783915, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 7265000}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.509545, "activity_20": 0.517833, "activity_30": 0.515215}, "trend_signal": 1, "fair_value": 0.582981, "relative_strength": -1.607996, "rate_of_change": 0.5293179819206058, "market_dynamics": -0.753747, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 13341000}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.517, "activity_10": 0.512909, "activity_20": 0.518524, "activity_30": 0.516742}, "trend_signal": 1, "fair_value": 0.58234, "relative_strength": -0.561301, "rate_of_change": 0.29624772629868995, "market_dynamics": -0.630745, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 12207000}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.52, "activity_10": 0.514273, "activity_20": 0.518214, "activity_30": 0.517527}, "trend_signal": 1, "fair_value": 0.581122, "relative_strength": -4.254789, "rate_of_change": 0.5251726453381279, "market_dynamics": -0.487833, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 6849000}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.512, "activity_20": 0.516, "activity_30": 0.516849}, "trend_signal": 0, "fair_value": 0.579519, "relative_strength": -4.734621, "rate_of_change": 0.2938295788442815, "market_dynamics": -0.603108, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 14512000}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.507182, "activity_20": 0.512452, "activity_30": 0.515108}, "trend_signal": 0, "fair_value": 0.577692, "relative_strength": -6.890423, "rate_of_change": 0.19531250000000017, "market_dynamics": -0.678062, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 6062000}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.499, "activity_10": 0.504818, "activity_20": 0.510024, "activity_30": 0.513946}, "trend_signal": 0, "fair_value": 0.575545, "relative_strength": -9.114484, "rate_of_change": 0.06491228070175978, "market_dynamics": -0.819244, "expectation": {"probability": 38.4675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.49, "close": 0.55, "volume": 46165436}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.512909, "activity_20": 0.513, "activity_30": 0.516312}, "trend_signal": 0, "fair_value": 0.573814, "relative_strength": -10.161874, "rate_of_change": 0.4546756199192234, "market_dynamics": -0.467976, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.56, "high": 0.71, "low": 0.56, "close": 0.71, "volume": 76601575}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.549182, "activity_20": 0.531262, "activity_30": 0.528849}, "trend_signal": 1, "fair_value": 0.57266, "relative_strength": 5.449112, "rate_of_change": 1.4544269848565183, "market_dynamics": 0.183348, "expectation": {"probability": 26.6427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.74, "high": 0.91, "low": 0.64, "close": 0.72, "volume": 305561500}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.583364, "activity_20": 0.549857, "activity_30": 0.541548}, "trend_signal": 1, "fair_value": 0.572083, "relative_strength": 14.391258, "rate_of_change": 1.4653064891325236, "market_dynamics": 0.823484, "expectation": {"probability": 27.2811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.63, "close": 0.69, "volume": 111403000}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.608091, "activity_20": 0.56469, "activity_30": 0.551817}, "trend_signal": 1, "fair_value": 0.571378, "relative_strength": 12.114092, "rate_of_change": 1.2559505531871564, "market_dynamics": 1.407377, "expectation": {"probability": 28.1192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.67, "close": 0.68, "volume": 89856000}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.686, "activity_10": 0.627727, "activity_20": 0.577857, "activity_30": 0.561011}, "trend_signal": 1, "fair_value": 0.570929, "relative_strength": 11.659901, "rate_of_change": 1.30232558139535, "market_dynamics": 1.440193, "expectation": {"probability": 28.2507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.65, "close": 0.69, "volume": 80635000}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.646273, "activity_20": 0.591214, "activity_30": 0.570398}, "trend_signal": 1, "fair_value": 0.570865, "relative_strength": 13.579066, "rate_of_change": 1.0407713498622548, "market_dynamics": 1.356408, "expectation": {"probability": 29.863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.69, "close": 0.75, "volume": 177393000}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.71, "activity_10": 0.672818, "activity_20": 0.609476, "activity_30": 0.58329}, "trend_signal": 1, "fair_value": 0.571186, "relative_strength": 21.755885, "rate_of_change": 1.3933950963980142, "market_dynamics": 1.336556, "expectation": {"probability": 31.9457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.68, "volume": 78341000}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.682455, "activity_20": 0.619976, "activity_30": 0.591172}, "trend_signal": 1, "fair_value": 0.57125, "relative_strength": 17.350596, "rate_of_change": 0.9562001530924039, "market_dynamics": 1.205721, "expectation": {"probability": 32.8154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 39450000}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.685182, "activity_20": 0.627762, "activity_30": 0.597419}, "trend_signal": 1, "fair_value": 0.571314, "relative_strength": 14.798078, "rate_of_change": 0.82852866023756, "market_dynamics": 1.001616, "expectation": {"probability": 32.0536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.66, "volume": 50680000}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.678, "activity_10": 0.684727, "activity_20": 0.634881, "activity_30": 0.603366}, "trend_signal": 1, "fair_value": 0.571378, "relative_strength": 13.38547, "rate_of_change": 0.763252576021462, "market_dynamics": 0.786835, "expectation": {"probability": 31.3964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 45226000}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.682, "activity_10": 0.688545, "activity_20": 0.645143, "activity_30": 0.611613}, "trend_signal": 1, "fair_value": 0.571763, "relative_strength": 17.186313, "rate_of_change": 0.8154961750677789, "market_dynamics": 0.532114, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.67, "close": 0.68, "volume": 74801000}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.686, "activity_20": 0.652548, "activity_30": 0.618269}, "trend_signal": 1, "fair_value": 0.571891, "relative_strength": 12.90732, "rate_of_change": 0.5779835758356314, "market_dynamics": 0.402524, "expectation": {"probability": 31.8709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 30804000}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.67, "activity_10": 0.678545, "activity_20": 0.656214, "activity_30": 0.622774}, "trend_signal": 1, "fair_value": 0.571891, "relative_strength": 9.005497, "rate_of_change": 0.6894566564454724, "market_dynamics": 0.244425, "expectation": {"probability": 31.1994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 13266000}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.672364, "activity_20": 0.659167, "activity_30": 0.627022}, "trend_signal": 1, "fair_value": 0.571891, "relative_strength": 6.734285, "rate_of_change": 0.6275602695804553, "market_dynamics": 0.049411, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.61, "volume": 18572000}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.644, "activity_10": 0.659636, "activity_20": 0.657643, "activity_30": 0.628452}, "trend_signal": 1, "fair_value": 0.571378, "relative_strength": 1.759955, "rate_of_change": 0.5103490277000444, "market_dynamics": -0.267833, "expectation": {"probability": 31.0932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 29110000}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.65, "activity_20": 0.656643, "activity_30": 0.630333}, "trend_signal": 1, "fair_value": 0.570994, "relative_strength": 7.002327, "rate_of_change": 0.5642880475531914, "market_dynamics": -0.588296, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 24601000}, "trend_line": 0.5985, "activity_lines": {"activity_5": 0.634, "activity_10": 0.647091, "activity_20": 0.658071, "activity_30": 0.633935}, "trend_signal": 1, "fair_value": 0.570801, "relative_strength": 8.896042, "rate_of_change": 0.7292562528716726, "market_dynamics": -0.747145, "expectation": {"probability": 31.0754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 25361000}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.642, "activity_10": 0.647818, "activity_20": 0.659833, "activity_30": 0.637903}, "trend_signal": 1, "fair_value": 0.570673, "relative_strength": 7.745543, "rate_of_change": 0.8354218880534676, "market_dynamics": -0.799024, "expectation": {"probability": 32.8383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 3428000}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.648909, "activity_20": 0.660833, "activity_30": 0.641548}, "trend_signal": 1, "fair_value": 0.570481, "relative_strength": 6.609671, "rate_of_change": 0.7733222866611394, "market_dynamics": -0.764077, "expectation": {"probability": 32.6852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 26130000}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.651818, "activity_20": 0.661952, "activity_30": 0.645538}, "trend_signal": 1, "fair_value": 0.569904, "relative_strength": 3.390498, "rate_of_change": 0.8221426022786511, "market_dynamics": -0.640535, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 28197400}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.649091, "activity_20": 0.659381, "activity_30": 0.647269}, "trend_signal": 1, "fair_value": 0.569391, "relative_strength": -7.756179, "rate_of_change": 0.7609672405722989, "market_dynamics": -0.641681, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 42175000}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.645636, "activity_20": 0.655429, "activity_30": 0.648054}, "trend_signal": 1, "fair_value": 0.568878, "relative_strength": -12.395457, "rate_of_change": 0.7283521598878758, "market_dynamics": -0.631742, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 47062000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.644909, "activity_20": 0.65281, "activity_30": 0.649194}, "trend_signal": 1, "fair_value": 0.568494, "relative_strength": -8.863981, "rate_of_change": 0.7499200588752286, "market_dynamics": -0.55277, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 38066000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.642545, "activity_20": 0.649619, "activity_30": 0.649387}, "trend_signal": 1, "fair_value": 0.568365, "relative_strength": -14.868258, "rate_of_change": 0.6379585326953753, "market_dynamics": -0.579384, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.66, "volume": 44064325}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.646, "activity_20": 0.649571, "activity_30": 0.651258}, "trend_signal": 1, "fair_value": 0.568686, "relative_strength": -9.70444, "rate_of_change": 0.7396196513470644, "market_dynamics": -0.44712, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 171229000}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.654, "activity_20": 0.652476, "activity_30": 0.654763}, "trend_signal": 1, "fair_value": 0.569135, "relative_strength": -4.488751, "rate_of_change": 0.8389612800412845, "market_dynamics": -0.143514, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 71946000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.658909, "activity_20": 0.654429, "activity_30": 0.65728}, "trend_signal": 1, "fair_value": 0.569519, "relative_strength": -4.852563, "rate_of_change": 0.831981279251175, "market_dynamics": 0.04239, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 40042000}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.659636, "activity_20": 0.65481, "activity_30": 0.658161}, "trend_signal": 1, "fair_value": 0.569647, "relative_strength": -5.187867, "rate_of_change": 0.8252711837396435, "market_dynamics": 0.171628, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.54, "close": 0.6, "volume": 78769729}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.648, "activity_10": 0.649455, "activity_20": 0.649571, "activity_30": 0.654828}, "trend_signal": 0, "fair_value": 0.569455, "relative_strength": -5.688763, "rate_of_change": 0.5881838423612021, "market_dynamics": 0.060052, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 18534000}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.638545, "activity_20": 0.643667, "activity_30": 0.650602}, "trend_signal": 0, "fair_value": 0.569391, "relative_strength": -9.085994, "rate_of_change": 0.4831426392067172, "market_dynamics": -0.393673, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 22561000}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.630909, "activity_20": 0.639048, "activity_30": 0.646817}, "trend_signal": 0, "fair_value": 0.569455, "relative_strength": -9.884623, "rate_of_change": 0.25293509466846603, "market_dynamics": -0.790202, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 13970729}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.622182, "activity_20": 0.633952, "activity_30": 0.64228}, "trend_signal": 0, "fair_value": 0.569647, "relative_strength": -13.313695, "rate_of_change": -0.6057549751413139, "market_dynamics": -1.109826, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 32183000}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.619636, "activity_20": 0.632143, "activity_30": 0.639935}, "trend_signal": 0, "fair_value": 0.569968, "relative_strength": -10.214143, "rate_of_change": -0.5078214869586064, "market_dynamics": -1.141638, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 29230000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.619273, "activity_20": 0.631429, "activity_30": 0.638452}, "trend_signal": 0, "fair_value": 0.570353, "relative_strength": -10.478806, "rate_of_change": -0.306278713629403, "market_dynamics": -1.026143, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 26751000}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.617091, "activity_20": 0.629857, "activity_30": 0.636452}, "trend_signal": 0, "fair_value": 0.570417, "relative_strength": -12.733074, "rate_of_change": -0.307219662058372, "market_dynamics": -0.905525, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 29185000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.619273, "activity_20": 0.630143, "activity_30": 0.635871}, "trend_signal": 0, "fair_value": 0.570481, "relative_strength": -8.573729, "rate_of_change": -0.2568567026194105, "market_dynamics": -0.645642, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 28477000}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.620545, "activity_20": 0.629381, "activity_30": 0.634753}, "trend_signal": 0, "fair_value": 0.570545, "relative_strength": -11.800614, "rate_of_change": -0.6179199886302728, "market_dynamics": -0.546537, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.64, "high": 1.09, "low": 0.63, "close": 0.8, "volume": 2168514847}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.653636, "activity_20": 0.644905, "activity_30": 0.64486}, "trend_signal": 0, "fair_value": 0.571699, "relative_strength": 11.20975, "rate_of_change": 0.621761980187555, "market_dynamics": -0.012063, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.74, "close": 0.8, "volume": 3265810080}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.684182, "activity_20": 0.659762, "activity_30": 0.65471}, "trend_signal": 1, "fair_value": 0.572981, "relative_strength": 12.550408, "rate_of_change": 0.7209581467343664, "market_dynamics": 0.553648, "expectation": {"probability": 33.8429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.65, "close": 0.68, "volume": 1484295500}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.689273, "activity_20": 0.662524, "activity_30": 0.656516}, "trend_signal": 1, "fair_value": 0.573429, "relative_strength": -7.255107, "rate_of_change": 0.1023006134969284, "market_dynamics": 0.802737, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 360020000}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.696364, "activity_20": 0.667143, "activity_30": 0.65957}, "trend_signal": 1, "fair_value": 0.574135, "relative_strength": -3.061295, "rate_of_change": 0.0, "market_dynamics": 1.044738, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.68, "close": 0.78, "volume": 468873000}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.716182, "activity_20": 0.679095, "activity_30": 0.667785}, "trend_signal": 1, "fair_value": 0.575609, "relative_strength": 6.753018, "rate_of_change": 0.5106738964893323, "market_dynamics": 0.949032, "expectation": {"probability": 34.67, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.79, "close": 0.82, "volume": 493507004}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.739818, "activity_20": 0.694143, "activity_30": 0.678366}, "trend_signal": 1, "fair_value": 0.577212, "relative_strength": 8.82701, "rate_of_change": 0.8638719512195088, "market_dynamics": 0.859848, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.81, "close": 0.83, "volume": 333667001}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.761636, "activity_20": 0.709286, "activity_30": 0.689226}, "trend_signal": 1, "fair_value": 0.578942, "relative_strength": 7.466912, "rate_of_change": 0.9068005507302018, "market_dynamics": 0.971319, "expectation": {"probability": 36.8892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.76, "close": 0.76, "volume": 272958001}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.767091, "activity_20": 0.71681, "activity_30": 0.695183}, "trend_signal": 1, "fair_value": 0.580224, "relative_strength": 1.842126, "rate_of_change": 0.7488763110952024, "market_dynamics": 1.014493, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.74, "close": 0.8, "volume": 127037001}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.777273, "activity_20": 0.727667, "activity_30": 0.703398}, "trend_signal": 1, "fair_value": 0.581763, "relative_strength": 5.532558, "rate_of_change": 0.8919718077443973, "market_dynamics": 0.963376, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.82, "volume": 160692001}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.804, "activity_10": 0.788182, "activity_20": 0.739905, "activity_30": 0.712516}, "trend_signal": 1, "fair_value": 0.583494, "relative_strength": 6.235213, "rate_of_change": 0.8348718885697918, "market_dynamics": 0.875004, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 153856000}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.793818, "activity_20": 0.750524, "activity_30": 0.720624}, "trend_signal": 1, "fair_value": 0.585288, "relative_strength": 4.530322, "rate_of_change": 0.7306384464873102, "market_dynamics": 0.750885, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.77, "close": 0.77, "volume": 241648000}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.794, "activity_10": 0.792, "activity_20": 0.756619, "activity_30": 0.725828}, "trend_signal": 1, "fair_value": 0.586891, "relative_strength": 0.291181, "rate_of_change": 0.5319635067521757, "market_dynamics": 0.64047, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 169001000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.790727, "activity_20": 0.761905, "activity_30": 0.730796}, "trend_signal": 1, "fair_value": 0.588429, "relative_strength": -1.153035, "rate_of_change": 0.48095238095238535, "market_dynamics": 0.444952, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 125980000}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.791455, "activity_20": 0.768238, "activity_30": 0.736839}, "trend_signal": 1, "fair_value": 0.590224, "relative_strength": -2.437483, "rate_of_change": 0.7180472561260208, "market_dynamics": 0.243726, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 191701000}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.790545, "activity_20": 0.773667, "activity_30": 0.742559}, "trend_signal": 1, "fair_value": 0.592083, "relative_strength": -3.175101, "rate_of_change": 0.760551692277429, "market_dynamics": -0.011702, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 150975000}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.784, "activity_20": 0.775286, "activity_30": 0.746}, "trend_signal": 1, "fair_value": 0.594038, "relative_strength": -5.509397, "rate_of_change": 0.5660374688502511, "market_dynamics": -0.235579, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 33876000}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.778545, "activity_20": 0.776238, "activity_30": 0.749183}, "trend_signal": 1, "fair_value": 0.595865, "relative_strength": -8.851539, "rate_of_change": 0.6097089072659797, "market_dynamics": -0.379009, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 70979000}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.779818, "activity_20": 0.779429, "activity_30": 0.754022}, "trend_signal": 1, "fair_value": 0.597788, "relative_strength": -1.953065, "rate_of_change": 0.6060139860139904, "market_dynamics": -0.478943, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 200491000}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.769636, "activity_20": 0.776095, "activity_30": 0.75471}, "trend_signal": 1, "fair_value": 0.599327, "relative_strength": -5.403618, "rate_of_change": 0.18544957620461544, "market_dynamics": -0.600293, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.74, "high": 0.92, "low": 0.73, "close": 0.8, "volume": 1885972009}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.773455, "activity_20": 0.779, "activity_30": 0.759828}, "trend_signal": 1, "fair_value": 0.601442, "relative_strength": 0.203155, "rate_of_change": 0.5550413713962209, "market_dynamics": -0.428638, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 285273345}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.772182, "activity_20": 0.778238, "activity_30": 0.762753}, "trend_signal": 1, "fair_value": 0.603237, "relative_strength": -2.369211, "rate_of_change": 0.5058875317904719, "market_dynamics": -0.46163, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 221499520}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.772, "activity_10": 0.771636, "activity_20": 0.777619, "activity_30": 0.765441}, "trend_signal": 1, "fair_value": 0.605, "relative_strength": -3.197955, "rate_of_change": 0.7780781593035023, "market_dynamics": -0.484964, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.78, "close": 0.82, "volume": 647973230}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.780182, "activity_20": 0.781905, "activity_30": 0.770989}, "trend_signal": 1, "fair_value": 0.606923, "relative_strength": 2.073634, "rate_of_change": 1.0445504087193433, "market_dynamics": -0.231555, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.74, "close": 0.74, "volume": 303786750}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.773273, "activity_20": 0.777905, "activity_30": 0.770882}, "trend_signal": 1, "fair_value": 0.608333, "relative_strength": -2.636619, "rate_of_change": 0.6291233127535754, "market_dynamics": -0.496894, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 146500875}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.767273, "activity_20": 0.773714, "activity_30": 0.770473}, "trend_signal": 1, "fair_value": 0.609615, "relative_strength": -4.716032, "rate_of_change": 0.6699422375802764, "market_dynamics": -0.626735, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 115206000}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.765818, "activity_20": 0.771619, "activity_30": 0.771032}, "trend_signal": 1, "fair_value": 0.611026, "relative_strength": -2.608888, "rate_of_change": 0.6211626535770393, "market_dynamics": -0.696337, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.71, "volume": 129691000}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.755273, "activity_20": 0.765048, "activity_30": 0.768065}, "trend_signal": 0, "fair_value": 0.612244, "relative_strength": -8.240711, "rate_of_change": 0.35277777777777447, "market_dynamics": -1.066391, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 89374000}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.743818, "activity_20": 0.758095, "activity_30": 0.76428}, "trend_signal": 0, "fair_value": 0.613397, "relative_strength": -8.186418, "rate_of_change": 0.3514058209992075, "market_dynamics": -1.166026, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 34332000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.732182, "activity_20": 0.750476, "activity_30": 0.759677}, "trend_signal": 0, "fair_value": 0.614551, "relative_strength": -9.618434, "rate_of_change": 0.21895806434240653, "market_dynamics": -1.233741, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 32886789}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.721273, "activity_20": 0.743381, "activity_30": 0.754968}, "trend_signal": 0, "fair_value": 0.615577, "relative_strength": -11.131192, "rate_of_change": 0.26212319790301464, "market_dynamics": -1.384988, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 232403000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.721455, "activity_20": 0.741667, "activity_30": 0.753355}, "trend_signal": 0, "fair_value": 0.616667, "relative_strength": -4.033896, "rate_of_change": -0.26143790849673226, "market_dynamics": -1.210432, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.73, "close": 0.76, "volume": 289420000}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.725818, "activity_20": 0.74219, "activity_30": 0.753161}, "trend_signal": 0, "fair_value": 0.6175, "relative_strength": -3.383023, "rate_of_change": -0.17470511140236286, "market_dynamics": -0.954682, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.76, "high": 0.86, "low": 0.75, "close": 0.84, "volume": 416701000}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.744909, "activity_20": 0.750381, "activity_30": 0.758215}, "trend_signal": 0, "fair_value": 0.618782, "relative_strength": 7.273046, "rate_of_change": 0.7001747482823901, "market_dynamics": -0.436562, "expectation": {"probability": 37.2559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85, "high": 1.11, "low": 0.85, "close": 0.97, "volume": 2008127050}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.844, "activity_10": 0.787273, "activity_20": 0.770619, "activity_30": 0.771312}, "trend_signal": 0, "fair_value": 0.62109, "relative_strength": 20.769905, "rate_of_change": 1.1734028683181237, "market_dynamics": 0.263246, "expectation": {"probability": 34.9686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.84, "close": 0.89, "volume": 578648036}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.810909, "activity_20": 0.782381, "activity_30": 0.778667}, "trend_signal": 0, "fair_value": 0.622821, "relative_strength": 14.125307, "rate_of_change": 0.47255154639174946, "market_dynamics": 0.705189, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.89, "close": 0.91, "volume": 313341000}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.835455, "activity_20": 0.795571, "activity_30": 0.787075}, "trend_signal": 1, "fair_value": 0.624679, "relative_strength": 16.204834, "rate_of_change": 0.384779655930032, "market_dynamics": 1.059463, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.93, "close": 0.94, "volume": 32466000}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.862727, "activity_20": 0.810905, "activity_30": 0.797226}, "trend_signal": 1, "fair_value": 0.626795, "relative_strength": 20.048915, "rate_of_change": 0.46839843764972167, "market_dynamics": 1.1212, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.94, "close": 1.0, "volume": 549987251}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.896727, "activity_20": 0.831095, "activity_30": 0.811011}, "trend_signal": 1, "fair_value": 0.629038, "relative_strength": 25.881719, "rate_of_change": 1.0173806771431453, "market_dynamics": 1.082311, "expectation": {"probability": 37.7089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.88, "low": 1.09, "close": 1.16, "volume": 7588194620}, "trend_line": 0.806333, "activity_lines": {"activity_5": 1.022, "activity_10": 0.954364, "activity_20": 0.865524, "activity_30": 0.834602}, "trend_signal": 1, "fair_value": 0.632564, "relative_strength": 49.143091, "rate_of_change": 1.5107014312637157, "market_dynamics": 1.184144, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.33, "high": 1.58, "low": 1.02, "close": 1.1, "volume": 3267854770}, "trend_line": 0.815667, "activity_lines": {"activity_5": 1.062, "activity_10": 0.992545, "activity_20": 0.89219, "activity_30": 0.853548}, "trend_signal": 1, "fair_value": 0.635641, "relative_strength": 41.637121, "rate_of_change": 1.1575862577868035, "market_dynamics": 1.291941, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.14, "low": 0.97, "close": 0.99, "volume": 1243502300}, "trend_line": 0.821667, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.003273, "activity_20": 0.906952, "activity_30": 0.864796}, "trend_signal": 1, "fair_value": 0.638077, "relative_strength": 27.615058, "rate_of_change": 0.7355943050288911, "market_dynamics": 1.290526, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 785364776}, "trend_line": 0.827667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.002182, "activity_20": 0.916857, "activity_30": 0.873075}, "trend_signal": 1, "fair_value": 0.640321, "relative_strength": 23.356831, "rate_of_change": 0.7302228274958109, "market_dynamics": 1.094105, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.87, "close": 0.92, "volume": 778538080}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.982, "activity_10": 0.992182, "activity_20": 0.923048, "activity_30": 0.879032}, "trend_signal": 1, "fair_value": 0.642244, "relative_strength": 18.108281, "rate_of_change": 0.6041076906533671, "market_dynamics": 0.763513, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.83, "close": 0.87, "volume": 487688000}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.971636, "activity_20": 0.924, "activity_30": 0.881441}, "trend_signal": 1, "fair_value": 0.64359, "relative_strength": 8.008874, "rate_of_change": 0.32017601273978025, "market_dynamics": 0.343988, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.81, "close": 0.82, "volume": 443143945}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.882, "activity_10": 0.943818, "activity_20": 0.919571, "activity_30": 0.880452}, "trend_signal": 1, "fair_value": 0.644744, "relative_strength": 0.529044, "rate_of_change": 0.11971273731553773, "market_dynamics": -0.033247, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 407331100}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.915455, "activity_20": 0.91381, "activity_30": 0.878753}, "trend_signal": 1, "fair_value": 0.645705, "relative_strength": -0.239166, "rate_of_change": 0.19932251866182177, "market_dynamics": -0.365973, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 210537279}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.890727, "activity_20": 0.908762, "activity_30": 0.877591}, "trend_signal": 0, "fair_value": 0.646795, "relative_strength": 1.432893, "rate_of_change": 0.23866348448687374, "market_dynamics": -0.650031, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.77, "volume": 213191199}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.859091, "activity_20": 0.898429, "activity_30": 0.873075}, "trend_signal": 0, "fair_value": 0.647628, "relative_strength": -7.096704, "rate_of_change": -0.07940476190475872, "market_dynamics": -0.870082, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 218578491}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.826182, "activity_20": 0.884905, "activity_30": 0.866667}, "trend_signal": 0, "fair_value": 0.648526, "relative_strength": -9.318392, "rate_of_change": 0.03979350269798238, "market_dynamics": -0.970394, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 294278295}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.800909, "activity_20": 0.871143, "activity_30": 0.860237}, "trend_signal": 0, "fair_value": 0.649615, "relative_strength": -8.202859, "rate_of_change": -0.2381896632831827, "market_dynamics": -1.016189, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 194608063}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.774909, "activity_20": 0.853333, "activity_30": 0.851355}, "trend_signal": 0, "fair_value": 0.650449, "relative_strength": -11.721167, "rate_of_change": -0.27863100730959417, "market_dynamics": -1.061013, "expectation": {"probability": 47.5884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97444220-ff7d-4d2e-bf9f-18bafd7dfd6a/", "share_image": "https://sharemaestro.com/terminal/97444220-ff7d-4d2e-bf9f-18bafd7dfd6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}