{"ticker": {"uuid": "97452594-9e83-458e-b3fa-69e22121db03", "symbol": "GOLD", "name": "GoldMining Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLD fell 15.71%, moving from 1.91 to 1.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.68 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "-15.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.615, "low": 1.48, "close": 1.61, "volume": 1958500}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.621091, "activity_20": 1.731, "activity_30": 1.804237}, "trend_signal": 0, "fair_value": 1.344712, "relative_strength": -13.679112, "rate_of_change": -0.5686034115138583, "market_dynamics": -1.162186, "expectation": {"probability": 47.465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.305, "close": 1.32, "volume": 273800}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.377091, "activity_20": 1.425238, "activity_30": 1.467699}, "trend_signal": 0, "fair_value": 1.89891, "relative_strength": -5.487395, "rate_of_change": 0.21927631578947565, "market_dynamics": -1.003948, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.19, "close": 1.22, "volume": 448200}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.341818, "activity_20": 1.402857, "activity_30": 1.448129}, "trend_signal": 0, "fair_value": 1.895897, "relative_strength": -12.627639, "rate_of_change": -0.10936545062700967, "market_dynamics": -1.064895, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.13, "close": 1.16, "volume": 377200}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.301818, "activity_20": 1.37681, "activity_30": 1.424796}, "trend_signal": 0, "fair_value": 1.890641, "relative_strength": -14.267096, "rate_of_change": -1.0295945170658296, "market_dynamics": -1.142341, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.12, "close": 1.2, "volume": 330700}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.275818, "activity_20": 1.356524, "activity_30": 1.405054}, "trend_signal": 0, "fair_value": 1.883077, "relative_strength": -14.457825, "rate_of_change": -1.9477423638778257, "market_dynamics": -1.321235, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.16, "close": 1.18, "volume": 220300}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.250364, "activity_20": 1.335524, "activity_30": 1.385914}, "trend_signal": 0, "fair_value": 1.875705, "relative_strength": -14.460635, "rate_of_change": -1.28668142512834, "market_dynamics": -1.405928, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.19, "close": 1.25, "volume": 506900}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.241636, "activity_20": 1.322667, "activity_30": 1.372516}, "trend_signal": 0, "fair_value": 1.868782, "relative_strength": -11.280556, "rate_of_change": -1.097644386543704, "market_dynamics": -1.384857, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.22, "close": 1.24, "volume": 323100}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.22, "activity_10": 1.234727, "activity_20": 1.30919, "activity_30": 1.359505}, "trend_signal": 0, "fair_value": 1.862115, "relative_strength": -13.194511, "rate_of_change": -0.7168090828187137, "market_dynamics": -1.305224, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.18, "close": 1.19, "volume": 290500}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.221818, "activity_20": 1.291905, "activity_30": 1.343935}, "trend_signal": 0, "fair_value": 1.855513, "relative_strength": -16.418716, "rate_of_change": -0.8150444375976766, "market_dynamics": -1.236344, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.19, "close": 1.215, "volume": 195400}, "trend_line": 1.407833, "activity_lines": {"activity_5": 1.215667, "activity_10": 1.216727, "activity_20": 1.277667, "activity_30": 1.330731}, "trend_signal": 0, "fair_value": 1.847981, "relative_strength": -13.330583, "rate_of_change": -0.8335757610763738, "market_dynamics": -1.127551, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.19, "close": 1.2, "volume": 161000}, "trend_line": 1.391833, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.210455, "activity_20": 1.263405, "activity_30": 1.317323}, "trend_signal": 0, "fair_value": 1.840417, "relative_strength": -15.046263, "rate_of_change": -1.1364984341182365, "market_dynamics": -1.151327, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.1, "close": 1.11, "volume": 300700}, "trend_line": 1.368833, "activity_lines": {"activity_5": 1.174333, "activity_10": 1.190909, "activity_20": 1.242333, "activity_30": 1.29914}, "trend_signal": 0, "fair_value": 1.824455, "relative_strength": -19.0216, "rate_of_change": -1.652497102741502, "market_dynamics": -1.153866, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.08, "close": 1.17, "volume": 2797900}, "trend_line": 1.352833, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.186091, "activity_20": 1.229452, "activity_30": 1.286312}, "trend_signal": 0, "fair_value": 1.810288, "relative_strength": -14.686097, "rate_of_change": -1.1688788917274797, "market_dynamics": -0.848573, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.14, "volume": 269300}, "trend_line": 1.3385, "activity_lines": {"activity_5": 1.155, "activity_10": 1.176727, "activity_20": 1.215571, "activity_30": 1.272581}, "trend_signal": 0, "fair_value": 1.79484, "relative_strength": -19.66266, "rate_of_change": -1.0594803645387074, "market_dynamics": -0.70282, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.1, "close": 1.1, "volume": 204800}, "trend_line": 1.326833, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.160455, "activity_20": 1.199738, "activity_30": 1.257194}, "trend_signal": 0, "fair_value": 1.779327, "relative_strength": -20.53352, "rate_of_change": -0.871647366454994, "market_dynamics": -0.606418, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.07, "close": 1.07, "volume": 760200}, "trend_line": 1.312833, "activity_lines": {"activity_5": 1.108, "activity_10": 1.140545, "activity_20": 1.182619, "activity_30": 1.240624}, "trend_signal": 0, "fair_value": 1.765353, "relative_strength": -24.509945, "rate_of_change": -1.055144091230774, "market_dynamics": -0.449034, "expectation": {"probability": 39.4765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.07, "close": 1.1, "volume": 454400}, "trend_line": 1.3055, "activity_lines": {"activity_5": 1.102, "activity_10": 1.128091, "activity_20": 1.169929, "activity_30": 1.226892}, "trend_signal": 0, "fair_value": 1.752788, "relative_strength": -19.000057, "rate_of_change": -0.5585630464803835, "market_dynamics": -0.496362, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.06, "close": 1.06, "volume": 317300}, "trend_line": 1.292833, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.111091, "activity_20": 1.155095, "activity_30": 1.211054}, "trend_signal": 0, "fair_value": 1.73875, "relative_strength": -20.788152, "rate_of_change": -0.970279586365393, "market_dynamics": -0.475063, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.05, "close": 1.07, "volume": 351800}, "trend_line": 1.284167, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.099182, "activity_20": 1.142881, "activity_30": 1.196677}, "trend_signal": 0, "fair_value": 1.72484, "relative_strength": -18.646183, "rate_of_change": -0.6703108599486431, "market_dynamics": -0.401519, "expectation": {"probability": 39.8395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.05, "close": 1.08, "volume": 332500}, "trend_line": 1.269833, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.091273, "activity_20": 1.133048, "activity_30": 1.183505}, "trend_signal": 0, "fair_value": 1.711442, "relative_strength": -18.62178, "rate_of_change": -1.1162099633458942, "market_dynamics": -0.36163, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.055, "close": 1.07, "volume": 438000}, "trend_line": 1.253167, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.084, "activity_20": 1.12331, "activity_30": 1.170613}, "trend_signal": 0, "fair_value": 1.698045, "relative_strength": -17.757657, "rate_of_change": -1.312456047370014, "market_dynamics": -0.502592, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.05, "close": 1.11, "volume": 638400}, "trend_line": 1.235833, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.086364, "activity_20": 1.11881, "activity_30": 1.161376}, "trend_signal": 0, "fair_value": 1.686699, "relative_strength": -12.952878, "rate_of_change": -1.3832154852465761, "market_dynamics": -0.376413, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.07, "close": 1.09, "volume": 355100}, "trend_line": 1.220167, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.085091, "activity_20": 1.113405, "activity_30": 1.151968}, "trend_signal": 0, "fair_value": 1.672853, "relative_strength": -19.09197, "rate_of_change": -1.2676470040855001, "market_dynamics": -0.22673, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.06, "close": 1.07, "volume": 304200}, "trend_line": 1.204833, "activity_lines": {"activity_5": 1.084, "activity_10": 1.081636, "activity_20": 1.106714, "activity_30": 1.14228}, "trend_signal": 0, "fair_value": 1.659647, "relative_strength": -19.746643, "rate_of_change": -1.2567132204034333, "market_dynamics": -0.175478, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.07, "close": 1.11, "volume": 2547300}, "trend_line": 1.194167, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.086727, "activity_20": 1.104262, "activity_30": 1.136161}, "trend_signal": 0, "fair_value": 1.648045, "relative_strength": -18.70069, "rate_of_change": -0.885267916798433, "market_dynamics": 0.288599, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.09, "close": 1.19, "volume": 1310800}, "trend_line": 1.187167, "activity_lines": {"activity_5": 1.126, "activity_10": 1.106182, "activity_20": 1.109857, "activity_30": 1.135892}, "trend_signal": 0, "fair_value": 1.637853, "relative_strength": -12.006692, "rate_of_change": -0.5861826695931052, "market_dynamics": 0.642689, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.19, "close": 1.25, "volume": 1011300}, "trend_line": 1.1805, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.134364, "activity_20": 1.121119, "activity_30": 1.139946}, "trend_signal": 0, "fair_value": 1.627853, "relative_strength": -8.088902, "rate_of_change": -0.5615890603428143, "market_dynamics": 1.019265, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.26, "high": 1.42, "low": 1.26, "close": 1.39, "volume": 1323200}, "trend_line": 1.179833, "activity_lines": {"activity_5": 1.254, "activity_10": 1.185273, "activity_20": 1.145714, "activity_30": 1.153462}, "trend_signal": 0, "fair_value": 1.618173, "relative_strength": 3.394481, "rate_of_change": -0.056501482422718775, "market_dynamics": 1.490173, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.32, "close": 1.38, "volume": 795500}, "trend_line": 1.180167, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.228364, "activity_20": 1.168643, "activity_30": 1.166376}, "trend_signal": 0, "fair_value": 1.608045, "relative_strength": 2.309431, "rate_of_change": 0.028309091201895228, "market_dynamics": 1.587642, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.28, "close": 1.31, "volume": 431400}, "trend_line": 1.1805, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.253091, "activity_20": 1.184, "activity_30": 1.174753}, "trend_signal": 0, "fair_value": 1.597724, "relative_strength": -4.047673, "rate_of_change": 0.028216345652788015, "market_dynamics": 1.505667, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.27, "close": 1.3, "volume": 289900}, "trend_line": 1.178167, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.271818, "activity_20": 1.197952, "activity_30": 1.182462}, "trend_signal": 1, "fair_value": 1.588301, "relative_strength": -4.642418, "rate_of_change": -0.1976281236764202, "market_dynamics": 1.35289, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.15, "close": 1.21, "volume": 523300}, "trend_line": 1.1745, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.27, "activity_20": 1.202857, "activity_30": 1.184516}, "trend_signal": 1, "fair_value": 1.578878, "relative_strength": -10.589074, "rate_of_change": -0.311246198543998, "market_dynamics": 1.092339, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.12, "close": 1.19, "volume": 312700}, "trend_line": 1.1735, "activity_lines": {"activity_5": 1.246, "activity_10": 1.262727, "activity_20": 1.205381, "activity_30": 1.185516}, "trend_signal": 1, "fair_value": 1.570801, "relative_strength": -11.608219, "rate_of_change": -0.08514261387825559, "market_dynamics": 0.805083, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.08, "close": 1.12, "volume": 316300}, "trend_line": 1.172167, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.240909, "activity_20": 1.201143, "activity_30": 1.182065}, "trend_signal": 1, "fair_value": 1.562724, "relative_strength": -15.608817, "rate_of_change": -0.11359181934384566, "market_dynamics": 0.480479, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.1, "close": 1.14, "volume": 330200}, "trend_line": 1.170167, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.221818, "activity_20": 1.198905, "activity_30": 1.179989}, "trend_signal": 0, "fair_value": 1.555224, "relative_strength": -14.324717, "rate_of_change": -0.17062415167804604, "market_dynamics": 0.195475, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.11, "close": 1.13, "volume": 347700}, "trend_line": 1.1685, "activity_lines": {"activity_5": 1.144, "activity_10": 1.200364, "activity_20": 1.195524, "activity_30": 1.177398}, "trend_signal": 0, "fair_value": 1.547276, "relative_strength": -14.337901, "rate_of_change": -0.14245829868726967, "market_dynamics": -0.051688, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.06, "close": 1.07, "volume": 266600}, "trend_line": 1.1625, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.169091, "activity_20": 1.186143, "activity_30": 1.171043}, "trend_signal": 0, "fair_value": 1.539776, "relative_strength": -18.106034, "rate_of_change": -0.5134788189987167, "market_dynamics": -0.302776, "expectation": {"probability": 41.7473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 326600}, "trend_line": 1.156833, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.141091, "activity_20": 1.176905, "activity_30": 1.165075}, "trend_signal": 0, "fair_value": 1.533301, "relative_strength": -18.492028, "rate_of_change": -0.4874838709677495, "market_dynamics": -0.452067, "expectation": {"probability": 42.6631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.03, "close": 1.07, "volume": 359300}, "trend_line": 1.152833, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.118909, "activity_20": 1.167619, "activity_30": 1.159473}, "trend_signal": 0, "fair_value": 1.526635, "relative_strength": -18.704235, "rate_of_change": -0.3457716022969611, "market_dynamics": -0.606602, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.04, "close": 1.07, "volume": 426000}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.074, "activity_10": 1.102364, "activity_20": 1.158333, "activity_30": 1.154129}, "trend_signal": 0, "fair_value": 1.521314, "relative_strength": -18.712544, "rate_of_change": -0.4192281102293296, "market_dynamics": -0.711595, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.06, "close": 1.16, "volume": 801600}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.106545, "activity_20": 1.157667, "activity_30": 1.154903}, "trend_signal": 0, "fair_value": 1.515417, "relative_strength": -12.241786, "rate_of_change": -0.11611498257838038, "market_dynamics": -0.588658, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.125, "close": 1.19, "volume": 798700}, "trend_line": 1.149333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.118727, "activity_20": 1.159429, "activity_30": 1.157699}, "trend_signal": 0, "fair_value": 1.508045, "relative_strength": -9.764071, "rate_of_change": 0.23249993241279596, "market_dynamics": -0.445678, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.11, "close": 1.14, "volume": 340600}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.122182, "activity_20": 1.156048, "activity_30": 1.157097}, "trend_signal": 0, "fair_value": 1.501955, "relative_strength": -13.294444, "rate_of_change": -0.08700698579087958, "market_dynamics": -0.402958, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.12, "close": 1.19, "volume": 348700}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.135636, "activity_20": 1.15719, "activity_30": 1.159785}, "trend_signal": 0, "fair_value": 1.495929, "relative_strength": -9.440147, "rate_of_change": 0.14516695070157026, "market_dynamics": -0.251104, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.17, "close": 1.26, "volume": 1074000}, "trend_line": 1.155333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.160545, "activity_20": 1.164429, "activity_30": 1.166882}, "trend_signal": 1, "fair_value": 1.490481, "relative_strength": -3.888792, "rate_of_change": 0.46373913043478543, "market_dynamics": 0.007729, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.16, "close": 1.22, "volume": 1073400}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.176, "activity_20": 1.167143, "activity_30": 1.171054}, "trend_signal": 1, "fair_value": 1.485224, "relative_strength": -4.812113, "rate_of_change": 0.43277565861964606, "market_dynamics": 0.26617, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.13, "close": 1.13, "volume": 400700}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.173455, "activity_20": 1.161143, "activity_30": 1.169097}, "trend_signal": 0, "fair_value": 1.479455, "relative_strength": -10.953959, "rate_of_change": 0.08618215632925115, "market_dynamics": 0.431977, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.13, "high": 1.155, "low": 1.11, "close": 1.15, "volume": 316600}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.173455, "activity_20": 1.157619, "activity_30": 1.168366}, "trend_signal": 0, "fair_value": 1.474199, "relative_strength": -9.582338, "rate_of_change": 0.25832383993222563, "market_dynamics": 0.538828, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.12, "close": 1.14, "volume": 389900}, "trend_line": 1.166667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.170182, "activity_20": 1.154286, "activity_30": 1.166796}, "trend_signal": 0, "fair_value": 1.468942, "relative_strength": -9.720425, "rate_of_change": 0.20045811636360353, "market_dynamics": 0.37472, "expectation": {"probability": 43.2772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.12, "close": 1.12, "volume": 277100}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.162, "activity_20": 1.15019, "activity_30": 1.163785}, "trend_signal": 0, "fair_value": 1.463878, "relative_strength": -12.188355, "rate_of_change": 0.1142571102122567, "market_dynamics": 0.145474, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.09, "close": 1.17, "volume": 588400}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.162, "activity_20": 1.151762, "activity_30": 1.163914}, "trend_signal": 0, "fair_value": 1.457788, "relative_strength": -8.437914, "rate_of_change": 0.2853595890410985, "market_dynamics": 0.263543, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.17, "close": 1.23, "volume": 2603700}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.172727, "activity_20": 1.159667, "activity_30": 1.167699}, "trend_signal": 0, "fair_value": 1.451827, "relative_strength": -2.785509, "rate_of_change": 0.34149127532477985, "market_dynamics": 0.508818, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.21, "close": 1.23, "volume": 293600}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.182727, "activity_20": 1.167476, "activity_30": 1.171226}, "trend_signal": 0, "fair_value": 1.446827, "relative_strength": -2.121638, "rate_of_change": 0.39707895549601485, "market_dynamics": 0.618076, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.25, "close": 1.38, "volume": 1132400}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.218364, "activity_20": 1.189381, "activity_30": 1.184129}, "trend_signal": 0, "fair_value": 1.443045, "relative_strength": 11.261042, "rate_of_change": 0.8756779661017076, "market_dynamics": 1.000245, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.23, "close": 1.24, "volume": 620100}, "trend_line": 1.194667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.225091, "activity_20": 1.196714, "activity_30": 1.187333}, "trend_signal": 0, "fair_value": 1.439455, "relative_strength": 1.804415, "rate_of_change": 0.36409979392319947, "market_dynamics": 1.053288, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.23, "close": 1.26, "volume": 528000}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.235818, "activity_20": 1.205476, "activity_30": 1.191548}, "trend_signal": 0, "fair_value": 1.435673, "relative_strength": 3.896031, "rate_of_change": 0.19528454372642257, "market_dynamics": 0.940709, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.21, "volume": 304200}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.236727, "activity_20": 1.208857, "activity_30": 1.192387}, "trend_signal": 0, "fair_value": 1.431571, "relative_strength": -1.548231, "rate_of_change": -0.11136173767752953, "market_dynamics": 0.88477, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2, "high": 1.285, "low": 1.18, "close": 1.28, "volume": 234700}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.248909, "activity_20": 1.218238, "activity_30": 1.197828}, "trend_signal": 1, "fair_value": 1.428558, "relative_strength": 3.334615, "rate_of_change": -0.30669074248934586, "market_dynamics": 0.687429, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.24, "close": 1.29, "volume": 431400}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.264, "activity_10": 1.260545, "activity_20": 1.227571, "activity_30": 1.204151}, "trend_signal": 1, "fair_value": 1.426058, "relative_strength": 1.486169, "rate_of_change": -0.2516778523489842, "market_dynamics": 0.686685, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.225, "close": 1.24, "volume": 436900}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.260364, "activity_20": 1.231095, "activity_30": 1.207441}, "trend_signal": 1, "fair_value": 1.42375, "relative_strength": -2.329113, "rate_of_change": -0.1962153069806678, "market_dynamics": 0.607443, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.17, "close": 1.23, "volume": 296700}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.256182, "activity_20": 1.232857, "activity_30": 1.210237}, "trend_signal": 1, "fair_value": 1.420417, "relative_strength": -3.509689, "rate_of_change": -0.19668533800972274, "market_dynamics": 0.595323, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.14, "close": 1.14, "volume": 361000}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.234545, "activity_20": 1.225714, "activity_30": 1.207376}, "trend_signal": 1, "fair_value": 1.417596, "relative_strength": -7.930019, "rate_of_change": -0.19698851589883423, "market_dynamics": 0.259003, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.08, "close": 1.1, "volume": 355400}, "trend_line": 1.179, "activity_lines": {"activity_5": 1.168, "activity_10": 1.207273, "activity_20": 1.215, "activity_30": 1.202086}, "trend_signal": 0, "fair_value": 1.415288, "relative_strength": -11.202627, "rate_of_change": -0.2538071065989756, "market_dynamics": -0.177947, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.1, "close": 1.11, "volume": 378400}, "trend_line": 1.178667, "activity_lines": {"activity_5": 1.138, "activity_10": 1.184182, "activity_20": 1.205429, "activity_30": 1.197634}, "trend_signal": 0, "fair_value": 1.413109, "relative_strength": -13.047524, "rate_of_change": -0.028244274809172073, "market_dynamics": -0.539869, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.11, "close": 1.18, "volume": 2459600}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.178727, "activity_20": 1.202905, "activity_30": 1.19772}, "trend_signal": 0, "fair_value": 1.410481, "relative_strength": -8.21809, "rate_of_change": 0.11309385941915984, "market_dynamics": -0.665784, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.16, "volume": 255500}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.146, "activity_10": 1.170727, "activity_20": 1.198857, "activity_30": 1.19643}, "trend_signal": 0, "fair_value": 1.406955, "relative_strength": -9.823809, "rate_of_change": 0.0847457627118739, "market_dynamics": -0.724877, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.17, "close": 1.24, "volume": 1057800}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.179091, "activity_20": 1.202714, "activity_30": 1.200237}, "trend_signal": 0, "fair_value": 1.404263, "relative_strength": -1.202336, "rate_of_change": 0.4798475867908439, "market_dynamics": -0.485816, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.22, "close": 1.39, "volume": 1313300}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.214182, "activity_20": 1.220333, "activity_30": 1.213355}, "trend_signal": 1, "fair_value": 1.40234, "relative_strength": 6.785176, "rate_of_change": 0.8988199722415864, "market_dynamics": -0.07048, "expectation": {"probability": 35.6674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.33, "close": 1.36, "volume": 671100}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.241818, "activity_20": 1.233952, "activity_30": 1.223849}, "trend_signal": 1, "fair_value": 1.401314, "relative_strength": 3.123699, "rate_of_change": 0.8073777303390196, "market_dynamics": 0.192063, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.27, "close": 1.3, "volume": 501200}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.257273, "activity_20": 1.24081, "activity_30": 1.229849}, "trend_signal": 1, "fair_value": 1.40016, "relative_strength": -1.79442, "rate_of_change": 0.6352112676056229, "market_dynamics": 0.505232, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.25, "close": 1.29, "volume": 377400}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.269818, "activity_20": 1.245857, "activity_30": 1.23471}, "trend_signal": 1, "fair_value": 1.39875, "relative_strength": -3.30636, "rate_of_change": 0.3567232830067947, "market_dynamics": 0.630011, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.25, "close": 1.32, "volume": 459600}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.286727, "activity_20": 1.25319, "activity_30": 1.241226}, "trend_signal": 1, "fair_value": 1.396827, "relative_strength": -2.251848, "rate_of_change": 0.35545529122230685, "market_dynamics": 0.57215, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.27, "close": 1.35, "volume": 383300}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.305818, "activity_20": 1.262952, "activity_30": 1.249398}, "trend_signal": 1, "fair_value": 1.394519, "relative_strength": -1.390514, "rate_of_change": 0.5722072403834356, "market_dynamics": 0.499217, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.29, "close": 1.32, "volume": 528400}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.314909, "activity_20": 1.269286, "activity_30": 1.255183}, "trend_signal": 1, "fair_value": 1.392276, "relative_strength": -1.98718, "rate_of_change": 0.3522623549884511, "market_dynamics": 0.558626, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.23, "close": 1.27, "volume": 1881200}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.311091, "activity_20": 1.271143, "activity_30": 1.257462}, "trend_signal": 1, "fair_value": 1.389263, "relative_strength": -4.801997, "rate_of_change": 0.02697083505108169, "market_dynamics": 0.627944, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.16, "close": 1.19, "volume": 495700}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.291091, "activity_20": 1.265238, "activity_30": 1.254559}, "trend_signal": 1, "fair_value": 1.383942, "relative_strength": -12.419916, "rate_of_change": -0.0809716599190374, "market_dynamics": 0.472808, "expectation": {"probability": 41.0187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.23, "close": 1.3, "volume": 834900}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.290545, "activity_20": 1.270143, "activity_30": 1.258817}, "trend_signal": 1, "fair_value": 1.37984, "relative_strength": -4.735895, "rate_of_change": 0.4592382495948208, "market_dynamics": 0.469485, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.31, "high": 1.325, "low": 1.21, "close": 1.22, "volume": 466300}, "trend_line": 1.242, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.274364, "activity_20": 1.267, "activity_30": 1.257548}, "trend_signal": 1, "fair_value": 1.376763, "relative_strength": -12.19706, "rate_of_change": 0.1881957009422626, "market_dynamics": 0.248568, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.17, "close": 1.23, "volume": 525600}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.263091, "activity_20": 1.265095, "activity_30": 1.256774}, "trend_signal": 0, "fair_value": 1.374519, "relative_strength": -11.771564, "rate_of_change": 0.2415458937198159, "market_dynamics": -0.055716, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.17, "close": 1.21, "volume": 570300}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.228, "activity_10": 1.250545, "activity_20": 1.261571, "activity_30": 1.254516}, "trend_signal": 0, "fair_value": 1.372853, "relative_strength": -12.697165, "rate_of_change": 0.240963855421678, "market_dynamics": -0.201214, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.19, "close": 1.21, "volume": 304500}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.239636, "activity_20": 1.25819, "activity_30": 1.252065}, "trend_signal": 0, "fair_value": 1.371506, "relative_strength": -10.638737, "rate_of_change": 0.10681089743589972, "market_dynamics": -0.655526, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.14, "close": 1.16, "volume": 591400}, "trend_line": 1.247, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.221091, "activity_20": 1.250143, "activity_30": 1.246301}, "trend_signal": 0, "fair_value": 1.368878, "relative_strength": -11.486305, "rate_of_change": -0.18673964427417816, "market_dynamics": -0.889292, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.11, "close": 1.13, "volume": 148000}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.2, "activity_20": 1.239143, "activity_30": 1.238753}, "trend_signal": 0, "fair_value": 1.366314, "relative_strength": -13.94896, "rate_of_change": -0.26728147554130155, "market_dynamics": -1.131233, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.125, "close": 1.19, "volume": 221800}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.172, "activity_10": 1.193818, "activity_20": 1.233714, "activity_30": 1.23529}, "trend_signal": 0, "fair_value": 1.362083, "relative_strength": -10.043918, "rate_of_change": -0.50930031913688, "market_dynamics": -1.208427, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.155, "volume": 238800}, "trend_line": 1.2345, "activity_lines": {"activity_5": 1.163667, "activity_10": 1.183636, "activity_20": 1.224571, "activity_30": 1.229978}, "trend_signal": 0, "fair_value": 1.356795, "relative_strength": -11.286392, "rate_of_change": -0.22896019099143766, "market_dynamics": -1.18625, "expectation": {"probability": 44.4914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.12, "close": 1.16, "volume": 248900}, "trend_line": 1.231167, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.176455, "activity_20": 1.216024, "activity_30": 1.225172}, "trend_signal": 0, "fair_value": 1.351026, "relative_strength": -11.733694, "rate_of_change": -0.2699878493317157, "market_dynamics": -1.162053, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 336100}, "trend_line": 1.229167, "activity_lines": {"activity_5": 1.157667, "activity_10": 1.168, "activity_20": 1.206524, "activity_30": 1.219935}, "trend_signal": 0, "fair_value": 1.346474, "relative_strength": -13.591762, "rate_of_change": -0.16244749899891744, "market_dynamics": -1.084488, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.12, "close": 1.15, "volume": 1606800}, "trend_line": 1.224833, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.162273, "activity_20": 1.197452, "activity_30": 1.214828}, "trend_signal": 0, "fair_value": 1.341987, "relative_strength": -13.53824, "rate_of_change": -0.3525965145500846, "market_dynamics": -0.959238, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.13, "close": 1.165, "volume": 634900}, "trend_line": 1.220667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.160545, "activity_20": 1.190952, "activity_30": 1.210968}, "trend_signal": 0, "fair_value": 1.336058, "relative_strength": -11.932839, "rate_of_change": -0.3401280011234277, "market_dynamics": -0.82632, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.18, "high": 1.215, "low": 1.15, "close": 1.17, "volume": 744100}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.160909, "activity_20": 1.185857, "activity_30": 1.207699}, "trend_signal": 0, "fair_value": 1.329968, "relative_strength": -11.549902, "rate_of_change": -0.19120693850164183, "market_dynamics": -0.608333, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.13, "close": 1.14, "volume": 377100}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.155, "activity_10": 1.156545, "activity_20": 1.178524, "activity_30": 1.202645}, "trend_signal": 0, "fair_value": 1.323301, "relative_strength": -12.515403, "rate_of_change": -0.24623809746597305, "market_dynamics": -0.623167, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.1, "close": 1.15, "volume": 432300}, "trend_line": 1.215667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.155273, "activity_20": 1.172857, "activity_30": 1.19843}, "trend_signal": 0, "fair_value": 1.315417, "relative_strength": -12.463059, "rate_of_change": 0.02748217978118396, "market_dynamics": -0.650074, "expectation": {"probability": 44.41, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 457500}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.163273, "activity_20": 1.172762, "activity_30": 1.197419}, "trend_signal": 0, "fair_value": 1.307788, "relative_strength": -6.144679, "rate_of_change": 0.27417047596093586, "market_dynamics": -0.447196, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.16, "close": 1.24, "volume": 796200}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.177273, "activity_20": 1.17719, "activity_30": 1.198774}, "trend_signal": 0, "fair_value": 1.301314, "relative_strength": -2.060349, "rate_of_change": 0.35545529122230685, "market_dynamics": -0.143696, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.2, "close": 1.23, "volume": 866300}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.21, "activity_10": 1.188545, "activity_20": 1.181048, "activity_30": 1.199204}, "trend_signal": 0, "fair_value": 1.294904, "relative_strength": -4.372797, "rate_of_change": 0.13626706710275002, "market_dynamics": 0.38998, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.165, "close": 1.18, "volume": 461800}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.206, "activity_10": 1.189364, "activity_20": 1.180333, "activity_30": 1.196301}, "trend_signal": 0, "fair_value": 1.288494, "relative_strength": -7.276033, "rate_of_change": 0.05444897959183454, "market_dynamics": 0.650623, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.05, "close": 1.06, "volume": 576800}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.168, "activity_20": 1.168238, "activity_30": 1.185613}, "trend_signal": 0, "fair_value": 1.281699, "relative_strength": -10.718943, "rate_of_change": -0.4895293746180655, "market_dynamics": 0.488095, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.01, "close": 1.13, "volume": 697500}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.142, "activity_10": 1.161, "activity_20": 1.163952, "activity_30": 1.179828}, "trend_signal": 0, "fair_value": 1.27516, "relative_strength": -6.138933, "rate_of_change": -0.7106037959541399, "market_dynamics": 0.214592, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.14, "close": 1.15, "volume": 626400}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.136, "activity_10": 1.158, "activity_20": 1.162, "activity_30": 1.175892}, "trend_signal": 0, "fair_value": 1.270545, "relative_strength": -6.715924, "rate_of_change": -0.5780346820809346, "market_dynamics": -0.002319, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.09, "close": 1.11, "volume": 981200}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.148, "activity_20": 1.156619, "activity_30": 1.169828}, "trend_signal": 0, "fair_value": 1.266827, "relative_strength": -11.599227, "rate_of_change": -0.5259966777408573, "market_dynamics": -0.115501, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.035, "close": 1.04, "volume": 518100}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.094, "activity_10": 1.126364, "activity_20": 1.145048, "activity_30": 1.159656}, "trend_signal": 0, "fair_value": 1.263622, "relative_strength": -17.913275, "rate_of_change": -0.6958528539235083, "market_dynamics": -0.249103, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.06, "close": 1.1, "volume": 629100}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.117455, "activity_20": 1.14, "activity_30": 1.153892}, "trend_signal": 0, "fair_value": 1.261891, "relative_strength": -14.07156, "rate_of_change": -0.6165640741491267, "market_dynamics": -0.347457, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.06, "volume": 550500}, "trend_line": 1.172333, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.102182, "activity_20": 1.131429, "activity_30": 1.146022}, "trend_signal": 0, "fair_value": 1.259776, "relative_strength": -18.805954, "rate_of_change": -0.8178510998307843, "market_dynamics": -0.610935, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.08, "high": 1.095, "low": 1.05, "close": 1.06, "volume": 558800}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.089455, "activity_20": 1.12319, "activity_30": 1.138774}, "trend_signal": 0, "fair_value": 1.256827, "relative_strength": -18.074224, "rate_of_change": -0.7392097637787268, "market_dynamics": -0.834614, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.03, "close": 1.03, "volume": 512700}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.074545, "activity_20": 1.112714, "activity_30": 1.130151}, "trend_signal": 0, "fair_value": 1.253814, "relative_strength": -20.806534, "rate_of_change": -0.687481899890605, "market_dynamics": -0.899218, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.04, "close": 1.07, "volume": 700100}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.058, "activity_10": 1.070545, "activity_20": 1.106643, "activity_30": 1.124624}, "trend_signal": 0, "fair_value": 1.250865, "relative_strength": -17.814899, "rate_of_change": -0.3461204654974143, "market_dynamics": -0.931575, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.03, "close": 1.05, "volume": 647200}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.064909, "activity_20": 1.099095, "activity_30": 1.118065}, "trend_signal": 0, "fair_value": 1.248237, "relative_strength": -19.021047, "rate_of_change": -0.7236466791181881, "market_dynamics": -0.916603, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.01, "close": 1.01, "volume": 696800}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.052182, "activity_20": 1.088214, "activity_30": 1.109462}, "trend_signal": 0, "fair_value": 1.245994, "relative_strength": -21.45802, "rate_of_change": -0.6122450764562813, "market_dynamics": -0.966209, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.98, "close": 0.98, "volume": 835400}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.036182, "activity_20": 1.075143, "activity_30": 1.099376}, "trend_signal": 0, "fair_value": 1.244583, "relative_strength": -23.785173, "rate_of_change": -0.7333237704088631, "market_dynamics": -0.903647, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 581000}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.008, "activity_10": 1.026909, "activity_20": 1.064857, "activity_30": 1.091118}, "trend_signal": 0, "fair_value": 1.243494, "relative_strength": -22.610127, "rate_of_change": -0.6205673758865156, "market_dynamics": -1.073697, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 1.05, "volume": 515700}, "trend_line": 1.115667, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.028727, "activity_20": 1.060143, "activity_30": 1.086538}, "trend_signal": 0, "fair_value": 1.242788, "relative_strength": -18.062577, "rate_of_change": -0.4757359500446059, "market_dynamics": -0.956917, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.02, "close": 1.05, "volume": 1760300}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.028, "activity_10": 1.030364, "activity_20": 1.055857, "activity_30": 1.082301}, "trend_signal": 0, "fair_value": 1.242083, "relative_strength": -18.398304, "rate_of_change": -0.3286823039491053, "market_dynamics": -0.615448, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.07, "close": 1.11, "volume": 696400}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.043818, "activity_20": 1.057762, "activity_30": 1.082172}, "trend_signal": 0, "fair_value": 1.240994, "relative_strength": -13.825032, "rate_of_change": -0.05998201438850676, "market_dynamics": -0.200308, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.05, "close": 1.08, "volume": 604100}, "trend_line": 1.107667, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.050909, "activity_20": 1.057238, "activity_30": 1.080151}, "trend_signal": 0, "fair_value": 1.239647, "relative_strength": -14.28502, "rate_of_change": -0.329874124137405, "market_dynamics": 0.272591, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.09, "close": 1.11, "volume": 524100}, "trend_line": 1.106167, "activity_lines": {"activity_5": 1.09, "activity_10": 1.063091, "activity_20": 1.060333, "activity_30": 1.080301}, "trend_signal": 0, "fair_value": 1.23875, "relative_strength": -13.91645, "rate_of_change": -0.13541976063203626, "market_dynamics": 0.612057, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.08, "close": 1.12, "volume": 516600}, "trend_line": 1.104833, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.075636, "activity_20": 1.064952, "activity_30": 1.081194}, "trend_signal": 0, "fair_value": 1.238365, "relative_strength": -13.310346, "rate_of_change": -0.12059661877455632, "market_dynamics": 0.758025, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.09, "close": 1.18, "volume": 796400}, "trend_line": 1.105833, "activity_lines": {"activity_5": 1.132, "activity_10": 1.098182, "activity_20": 1.075571, "activity_30": 1.086043}, "trend_signal": 0, "fair_value": 1.238237, "relative_strength": -9.706109, "rate_of_change": 0.09051141665755023, "market_dynamics": 0.928393, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.16, "close": 1.28, "volume": 1275900}, "trend_line": 1.110167, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.136545, "activity_20": 1.095143, "activity_30": 1.09728}, "trend_signal": 0, "fair_value": 1.239135, "relative_strength": -2.64963, "rate_of_change": 0.39192174586938877, "market_dynamics": 1.215342, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.53, "low": 1.28, "close": 1.52, "volume": 2332400}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.213636, "activity_20": 1.136857, "activity_30": 1.12372}, "trend_signal": 1, "fair_value": 1.241186, "relative_strength": 13.769375, "rate_of_change": 1.0658756745606928, "market_dynamics": 1.438438, "expectation": {"probability": 33.4378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.55, "high": 1.83, "low": 1.55, "close": 1.62, "volume": 3651400}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.299091, "activity_20": 1.186333, "activity_30": 1.155849}, "trend_signal": 1, "fair_value": 1.243686, "relative_strength": 20.472761, "rate_of_change": 1.3368983957219163, "market_dynamics": 1.687303, "expectation": {"probability": 34.8004, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.55, "close": 1.66, "volume": 2178900}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.380545, "activity_20": 1.23719, "activity_30": 1.189591}, "trend_signal": 1, "fair_value": 1.247276, "relative_strength": 21.499756, "rate_of_change": 1.5244503078276204, "market_dynamics": 1.774711, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.58, "close": 1.68, "volume": 3496500}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.454545, "activity_20": 1.287, "activity_30": 1.223505}, "trend_signal": 1, "fair_value": 1.250545, "relative_strength": 22.880452, "rate_of_change": 1.5304942334664153, "market_dynamics": 1.788116, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.73, "high": 1.785, "low": 1.66, "close": 1.74, "volume": 4189200}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.528, "activity_20": 1.339762, "activity_30": 1.260151}, "trend_signal": 1, "fair_value": 1.254199, "relative_strength": 24.108991, "rate_of_change": 1.5358361774744043, "market_dynamics": 1.788116, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.78, "high": 2.46, "low": 1.78, "close": 2.37, "volume": 9529800}, "trend_line": 1.227667, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.704545, "activity_20": 1.449286, "activity_30": 1.33628}, "trend_signal": 1, "fair_value": 1.261955, "relative_strength": 70.744045, "rate_of_change": 3.165294117647069, "market_dynamics": 1.788116, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.11, "close": 2.15, "volume": 6219700}, "trend_line": 1.258333, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.817636, "activity_20": 1.531619, "activity_30": 1.395785}, "trend_signal": 1, "fair_value": 1.268173, "relative_strength": 52.495596, "rate_of_change": 2.497908634833376, "market_dynamics": 1.771132, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.19, "high": 2.4, "low": 1.93, "close": 1.98, "volume": 5062300}, "trend_line": 1.285, "activity_lines": {"activity_5": 2.051333, "activity_10": 1.880909, "activity_20": 1.592429, "activity_30": 1.442344}, "trend_signal": 1, "fair_value": 1.273429, "relative_strength": 38.664033, "rate_of_change": 2.119232349465523, "market_dynamics": 1.646542, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.74, "close": 1.93, "volume": 2700100}, "trend_line": 1.314, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.919455, "activity_20": 1.644143, "activity_30": 1.483957}, "trend_signal": 1, "fair_value": 1.278301, "relative_strength": 34.945203, "rate_of_change": 2.2568093385214114, "market_dynamics": 1.394813, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.73, "close": 1.78, "volume": 1457700}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.917091, "activity_20": 1.677381, "activity_30": 1.514022}, "trend_signal": 1, "fair_value": 1.281891, "relative_strength": 25.323647, "rate_of_change": 1.6489345509893363, "market_dynamics": 1.010561, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.81, "close": 1.86, "volume": 2163500}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.888, "activity_10": 1.920182, "activity_20": 1.714571, "activity_30": 1.547849}, "trend_signal": 1, "fair_value": 1.285673, "relative_strength": 28.692616, "rate_of_change": 1.7718488215999921, "market_dynamics": 0.673005, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.81, "high": 2.18, "low": 1.78, "close": 1.81, "volume": 2561800}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.908, "activity_20": 1.74281, "activity_30": 1.576925}, "trend_signal": 1, "fair_value": 1.286827, "relative_strength": 25.311557, "rate_of_change": 1.716577174246501, "market_dynamics": 0.372666, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.83, "close": 2.0, "volume": 1999500}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.926909, "activity_20": 1.785286, "activity_30": 1.616753}, "trend_signal": 1, "fair_value": 1.286314, "relative_strength": 32.23619, "rate_of_change": 2.3143678123510436, "market_dynamics": 0.212833, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.04, "high": 2.095, "low": 1.92, "close": 2.01, "volume": 2409800}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.932, "activity_10": 1.941455, "activity_20": 1.82419, "activity_30": 1.655161}, "trend_signal": 1, "fair_value": 1.287981, "relative_strength": 32.297843, "rate_of_change": 2.1441795136240662, "market_dynamics": 0.162004, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.82, "close": 1.91, "volume": 2565300}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.938, "activity_10": 1.931818, "activity_20": 1.849, "activity_30": 1.685161}, "trend_signal": 1, "fair_value": 1.289135, "relative_strength": 24.228897, "rate_of_change": 1.9607612456747363, "market_dynamics": 0.021447, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.72, "close": 1.82, "volume": 1890900}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.902727, "activity_20": 1.861429, "activity_30": 1.707527}, "trend_signal": 1, "fair_value": 1.290865, "relative_strength": 17.054936, "rate_of_change": 1.7195026514711858, "market_dynamics": -0.140135, "expectation": {"probability": 39.4967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.81, "close": 1.86, "volume": 938400}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.890909, "activity_20": 1.874143, "activity_30": 1.730839}, "trend_signal": 1, "fair_value": 1.292917, "relative_strength": 18.132902, "rate_of_change": 1.846040514670702, "market_dynamics": -0.3372, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.65, "close": 1.7, "volume": 1381000}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.855273, "activity_20": 1.868048, "activity_30": 1.742043}, "trend_signal": 1, "fair_value": 1.29375, "relative_strength": 8.117538, "rate_of_change": 1.3758465551095425, "market_dynamics": -0.55846, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.75, "close": 1.9, "volume": 1725600}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.861091, "activity_20": 1.878238, "activity_30": 1.764796}, "trend_signal": 1, "fair_value": 1.29516, "relative_strength": 17.601163, "rate_of_change": 1.8311507606959754, "market_dynamics": -0.643718, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.94, "high": 2.21, "low": 1.94, "close": 2.15, "volume": 4639600}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.912909, "activity_20": 1.90881, "activity_30": 1.801849}, "trend_signal": 1, "fair_value": 1.297404, "relative_strength": 30.400866, "rate_of_change": 2.411677086592537, "market_dynamics": -0.513985, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.62, "low": 2.165, "close": 2.6, "volume": 5110500}, "trend_line": 1.667667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.039818, "activity_20": 1.978095, "activity_30": 1.865484}, "trend_signal": 1, "fair_value": 1.303494, "relative_strength": 55.206235, "rate_of_change": 3.346415338480619, "market_dynamics": -0.138831, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.135, "close": 2.14, "volume": 8364100}, "trend_line": 1.705667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.069636, "activity_20": 1.998429, "activity_30": 1.895957}, "trend_signal": 1, "fair_value": 1.307147, "relative_strength": 31.533843, "rate_of_change": 2.2786323648546163, "market_dynamics": 0.161942, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.03, "high": 2.32, "low": 1.87, "close": 1.94, "volume": 4528900}, "trend_line": 1.735333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.057091, "activity_20": 1.997238, "activity_30": 1.911075}, "trend_signal": 1, "fair_value": 1.310288, "relative_strength": 16.616262, "rate_of_change": 1.739260946011148, "market_dynamics": 0.236572, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.98, "high": 2.17, "low": 1.93, "close": 2.07, "volume": 2604900}, "trend_line": 1.769333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.069273, "activity_20": 2.007095, "activity_30": 1.932667}, "trend_signal": 1, "fair_value": 1.314006, "relative_strength": 21.403385, "rate_of_change": 1.9592781327848907, "market_dynamics": 0.21219, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.91, "close": 2.14, "volume": 2096200}, "trend_line": 1.803667, "activity_lines": {"activity_5": 2.112, "activity_10": 2.093091, "activity_20": 2.021762, "activity_30": 1.956581}, "trend_signal": 1, "fair_value": 1.319263, "relative_strength": 21.931986, "rate_of_change": 1.9405052638480074, "market_dynamics": -0.028537, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2, "high": 2.41, "low": 2.12, "close": 2.32, "volume": 3385700}, "trend_line": 1.845, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.145455, "activity_20": 2.051667, "activity_30": 1.989892}, "trend_signal": 1, "fair_value": 1.324904, "relative_strength": 29.11109, "rate_of_change": 2.2916092604677063, "market_dynamics": -0.011869, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.055, "close": 2.1, "volume": 3361200}, "trend_line": 1.878, "activity_lines": {"activity_5": 2.152, "activity_10": 2.148727, "activity_20": 2.060857, "activity_30": 2.006344}, "trend_signal": 1, "fair_value": 1.32984, "relative_strength": 20.640269, "rate_of_change": 1.7886178861788573, "market_dynamics": 0.030037, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.885, "close": 1.91, "volume": 1633700}, "trend_line": 1.904333, "activity_lines": {"activity_5": 2.084, "activity_10": 2.113091, "activity_20": 2.05219, "activity_30": 2.008409}, "trend_signal": 1, "fair_value": 1.332404, "relative_strength": 11.219059, "rate_of_change": 1.402183173588933, "market_dynamics": -0.150603, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.44, "close": 1.49, "volume": 4104300}, "trend_line": 1.914667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.997273, "activity_20": 2.003857, "activity_30": 1.981677}, "trend_signal": 0, "fair_value": 1.331891, "relative_strength": -9.789721, "rate_of_change": 0.542657192833388, "market_dynamics": -0.40829, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.67, "low": 1.45, "close": 1.55, "volume": 2258900}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.899818, "activity_20": 1.963333, "activity_30": 1.958151}, "trend_signal": 0, "fair_value": 1.331378, "relative_strength": -8.074034, "rate_of_change": 0.4700556284722158, "market_dynamics": -0.823938, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.56, "high": 1.79, "low": 1.495, "close": 1.71, "volume": 1548800}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.676, "activity_10": 1.842364, "activity_20": 1.939143, "activity_30": 1.944366}, "trend_signal": 0, "fair_value": 1.33234, "relative_strength": -2.311603, "rate_of_change": 0.32921498367440527, "market_dynamics": -1.070373, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.63, "close": 1.75, "volume": 1643500}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.808364, "activity_20": 1.919476, "activity_30": 1.932753}, "trend_signal": 0, "fair_value": 1.33375, "relative_strength": -1.913621, "rate_of_change": 0.22450777202073277, "market_dynamics": -1.097058, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.74, "close": 1.9, "volume": 1850700}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.808727, "activity_20": 1.914381, "activity_30": 1.930538}, "trend_signal": 0, "fair_value": 1.336763, "relative_strength": 4.182308, "rate_of_change": 0.41357925445101784, "market_dynamics": -1.018445, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.635, "close": 1.64, "volume": 1687200}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.762545, "activity_20": 1.885, "activity_30": 1.911032}, "trend_signal": 0, "fair_value": 1.338301, "relative_strength": -9.015085, "rate_of_change": -0.06862880875730519, "market_dynamics": -1.039958, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.54, "close": 1.58, "volume": 1399300}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.713273, "activity_20": 1.851667, "activity_30": 1.887742}, "trend_signal": 0, "fair_value": 1.339135, "relative_strength": -12.47102, "rate_of_change": -0.2747552807831032, "market_dynamics": -1.101568, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 1.71, "low": 1.56, "close": 1.65, "volume": 2598800}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.686909, "activity_20": 1.826571, "activity_30": 1.869312}, "trend_signal": 0, "fair_value": 1.340673, "relative_strength": -9.258777, "rate_of_change": -1.239882686433153, "market_dynamics": -1.133242, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.51, "close": 1.53, "volume": 2190500}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.650909, "activity_20": 1.790857, "activity_30": 1.844688}, "trend_signal": 0, "fair_value": 1.341699, "relative_strength": -15.384755, "rate_of_change": -1.0810983293638479, "market_dynamics": -1.222274, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.44, "close": 1.53, "volume": 1673200}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.568, "activity_10": 1.625273, "activity_20": 1.756714, "activity_30": 1.821398}, "trend_signal": 0, "fair_value": 1.343173, "relative_strength": -17.053088, "rate_of_change": -0.7932310946589172, "market_dynamics": -1.225119, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.615, "low": 1.48, "close": 1.61, "volume": 1958500}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.621091, "activity_20": 1.731, "activity_30": 1.804237}, "trend_signal": 0, "fair_value": 1.344712, "relative_strength": -13.679112, "rate_of_change": -0.5686034115138583, "market_dynamics": -1.162186, "expectation": {"probability": 47.465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97452594-9e83-458e-b3fa-69e22121db03/", "share_image": "https://sharemaestro.com/terminal/97452594-9e83-458e-b3fa-69e22121db03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}