{"ticker": {"uuid": "97466352-39db-4563-aab5-9b8e095db7a5", "symbol": "CTEX", "name": "PROSHARES TRUST S&P KENSHO CLEANTECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTEX fell 3.40%, moving from 39.67 to 38.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.25 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 54.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.32"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.1364, "high": 41.1364, "low": 37.83, "close": 38.3215, "volume": 3220}, "trend_line": 39.274197, "activity_lines": {"activity_5": 40.445013, "activity_10": 42.239225, "activity_20": 41.31928, "activity_30": 40.337175}, "trend_signal": 1, "fair_value": 26.53464, "relative_strength": -2.247127, "rate_of_change": 0.17363870742629564, "market_dynamics": 0.056935, "expectation": {"probability": 54.1118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.69235, "high": 35.101462, "low": 33.197995, "close": 33.197995, "volume": 3946}, "trend_line": 31.834551, "activity_lines": {"activity_5": 32.760516, "activity_10": 32.322388, "activity_20": 31.67482, "activity_30": 31.724119}, "trend_signal": 0, "fair_value": 33.339375, "relative_strength": -9.802795, "rate_of_change": 0.35565524466493587, "market_dynamics": 0.811778, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.167675, "high": 33.40081, "low": 31.333303, "close": 31.650304, "volume": 1668}, "trend_line": 31.910203, "activity_lines": {"activity_5": 32.484822, "activity_10": 32.291992, "activity_20": 31.699335, "activity_30": 31.712232}, "trend_signal": 0, "fair_value": 33.32178, "relative_strength": -14.562618, "rate_of_change": 0.23764117169423263, "market_dynamics": 0.63918, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.263802, "high": 32.263802, "low": 29.873171, "close": 29.892316, "volume": 1562}, "trend_line": 31.903141, "activity_lines": {"activity_5": 31.582401, "activity_10": 31.909738, "activity_20": 31.559115, "activity_30": 31.582046}, "trend_signal": 0, "fair_value": 33.286425, "relative_strength": -17.039965, "rate_of_change": -0.022130852630419435, "market_dynamics": 0.46857, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.613214, "high": 29.640036, "low": 28.337725, "close": 28.582716, "volume": 5556}, "trend_line": 31.708178, "activity_lines": {"activity_5": 30.455967, "activity_10": 31.298733, "activity_20": 31.293982, "activity_30": 31.367825}, "trend_signal": 0, "fair_value": 33.238428, "relative_strength": -19.859997, "rate_of_change": -0.6111091067804305, "market_dynamics": 0.106866, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.182237, "high": 28.648702, "low": 26.822978, "close": 26.987407, "volume": 4690}, "trend_line": 31.501738, "activity_lines": {"activity_5": 29.029563, "activity_10": 30.44462, "activity_20": 30.887827, "activity_30": 31.063259}, "trend_signal": 0, "fair_value": 33.175286, "relative_strength": -22.243813, "rate_of_change": -0.651062322155504, "market_dynamics": -0.403614, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.016075, "high": 27.113256, "low": 26.400925, "close": 26.977398, "volume": 1188}, "trend_line": 31.259883, "activity_lines": {"activity_5": 28.001313, "activity_10": 29.670512, "activity_20": 30.508352, "activity_30": 30.771366}, "trend_signal": 0, "fair_value": 33.113307, "relative_strength": -22.270754, "rate_of_change": -0.7677512904208683, "market_dynamics": -0.791431, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.310531, "high": 28.60983, "low": 27.310531, "close": 28.42577, "volume": 1477}, "trend_line": 31.057658, "activity_lines": {"activity_5": 27.870561, "activity_10": 29.266523, "activity_20": 30.282484, "activity_30": 30.58852}, "trend_signal": 0, "fair_value": 33.066896, "relative_strength": -19.606897, "rate_of_change": -0.6469154091203686, "market_dynamics": -0.974568, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.001579, "high": 28.182237, "low": 26.463023, "close": 26.463023, "volume": 2968}, "trend_line": 30.848481, "activity_lines": {"activity_5": 27.300528, "activity_10": 28.553191, "activity_20": 29.883732, "activity_30": 30.292092}, "trend_signal": 0, "fair_value": 33.002152, "relative_strength": -23.545862, "rate_of_change": -0.6735118275821067, "market_dynamics": -1.172494, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.510642, "high": 27.009759, "low": 26.244465, "close": 26.566715, "volume": 6886}, "trend_line": 30.632663, "activity_lines": {"activity_5": 26.993679, "activity_10": 27.979023, "activity_20": 29.519942, "activity_30": 30.01585}, "trend_signal": 0, "fair_value": 32.939672, "relative_strength": -22.462986, "rate_of_change": -0.6996065705795975, "market_dynamics": -1.142406, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.491303, "high": 26.491303, "low": 24.821068, "close": 24.821068, "volume": 2496}, "trend_line": 30.407895, "activity_lines": {"activity_5": 26.239347, "activity_10": 27.187337, "activity_20": 29.009004, "activity_30": 29.640908}, "trend_signal": 0, "fair_value": 32.861609, "relative_strength": -24.770322, "rate_of_change": -0.7337527266238686, "market_dynamics": -1.140246, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.64488, "high": 24.810087, "low": 24.295032, "close": 24.540703, "volume": 4470}, "trend_line": 30.092176, "activity_lines": {"activity_5": 25.535983, "activity_10": 26.493561, "activity_20": 28.495007, "activity_30": 29.262379}, "trend_signal": 0, "fair_value": 32.782362, "relative_strength": -24.478365, "rate_of_change": -1.0382796967695442, "market_dynamics": -1.146021, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.843144, "high": 23.87706, "low": 22.536072, "close": 23.148987, "volume": 5797}, "trend_line": 29.789956, "activity_lines": {"activity_5": 24.53116, "activity_10": 25.704151, "activity_20": 27.875471, "activity_30": 28.814432}, "trend_signal": 0, "fair_value": 32.691481, "relative_strength": -28.526392, "rate_of_change": -1.0043142111092211, "market_dynamics": -1.072981, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.914102, "high": 24.31991, "low": 22.914102, "close": 23.169783, "volume": 954}, "trend_line": 29.567193, "activity_lines": {"activity_5": 23.885055, "activity_10": 25.073091, "activity_20": 27.289959, "activity_30": 28.387324}, "trend_signal": 0, "fair_value": 32.602493, "relative_strength": -28.30714, "rate_of_change": -0.7477788822514558, "market_dynamics": -1.192594, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.494559, "high": 23.998632, "low": 21.36991, "close": 21.40781, "volume": 1919}, "trend_line": 29.251649, "activity_lines": {"activity_5": 22.871174, "activity_10": 24.243901, "activity_20": 26.571102, "activity_30": 27.860912}, "trend_signal": 0, "fair_value": 32.498839, "relative_strength": -31.686396, "rate_of_change": -1.0672098633103222, "market_dynamics": -1.21413, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.282448, "high": 21.631422, "low": 20.09685, "close": 20.09685, "volume": 4448}, "trend_line": 28.82852, "activity_lines": {"activity_5": 21.764234, "activity_10": 23.306807, "activity_20": 25.773855, "activity_30": 27.27028}, "trend_signal": 0, "fair_value": 32.385059, "relative_strength": -33.715518, "rate_of_change": -1.446513323060862, "market_dynamics": -1.231041, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.255837, "high": 22.623534, "low": 20.184312, "close": 22.23491, "volume": 18642}, "trend_line": 28.560779, "activity_lines": {"activity_5": 21.684929, "activity_10": 22.883734, "activity_20": 25.234475, "activity_30": 26.844886}, "trend_signal": 0, "fair_value": 32.292785, "relative_strength": -30.162683, "rate_of_change": -0.9287365428402182, "market_dynamics": -1.165936, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.846093, "high": 21.846093, "low": 20.116286, "close": 20.329597, "volume": 3516}, "trend_line": 28.192593, "activity_lines": {"activity_5": 21.124239, "activity_10": 22.200468, "activity_20": 24.564186, "activity_30": 26.313842}, "trend_signal": 0, "fair_value": 32.185008, "relative_strength": -36.342723, "rate_of_change": -1.2891315044313094, "market_dynamics": -1.107914, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.391209, "high": 22.468045, "low": 20.297139, "close": 21.990599, "volume": 6193}, "trend_line": 27.867911, "activity_lines": {"activity_5": 21.305175, "activity_10": 21.966405, "activity_20": 24.103086, "activity_30": 25.913713}, "trend_signal": 0, "fair_value": 32.093987, "relative_strength": -32.002996, "rate_of_change": -1.1516571036938648, "market_dynamics": -0.95201, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.098761, "high": 22.098761, "low": 21.774179, "close": 21.774179, "volume": 1922}, "trend_line": 27.574424, "activity_lines": {"activity_5": 21.492583, "activity_10": 21.77431, "activity_20": 23.674182, "activity_30": 25.520569}, "trend_signal": 0, "fair_value": 32.002661, "relative_strength": -32.610143, "rate_of_change": -1.053135988556871, "market_dynamics": -0.888899, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.466604, "high": 23.425756, "low": 21.466604, "close": 23.425756, "volume": 3733}, "trend_line": 27.362425, "activity_lines": {"activity_5": 22.206093, "activity_10": 21.969639, "activity_20": 23.451549, "activity_30": 25.252913}, "trend_signal": 0, "fair_value": 31.927425, "relative_strength": -27.382397, "rate_of_change": -0.7688247631210673, "market_dynamics": -0.731994, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.750823, "high": 23.750823, "low": 22.604098, "close": 22.604098, "volume": 4758}, "trend_line": 27.108827, "activity_lines": {"activity_5": 22.42379, "activity_10": 22.040944, "activity_20": 23.196302, "activity_30": 24.945924}, "trend_signal": 0, "fair_value": 31.846353, "relative_strength": -29.43746, "rate_of_change": -0.9268111287650864, "market_dynamics": -0.449901, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.516636, "high": 26.190044, "low": 21.846093, "close": 25.840779, "volume": 13776}, "trend_line": 26.974252, "activity_lines": {"activity_5": 23.695767, "activity_10": 22.735948, "activity_20": 23.299757, "activity_30": 24.864114}, "trend_signal": 0, "fair_value": 31.794581, "relative_strength": -20.551254, "rate_of_change": -0.49642502052929716, "market_dynamics": 0.038424, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.412603, "high": 26.262589, "low": 24.5477, "close": 26.252858, "volume": 15832}, "trend_line": 26.835782, "activity_lines": {"activity_5": 24.737693, "activity_10": 23.456934, "activity_20": 23.470123, "activity_30": 24.817573}, "trend_signal": 0, "fair_value": 31.747215, "relative_strength": -19.492676, "rate_of_change": -0.5133413894109154, "market_dynamics": 0.574581, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.507019, "high": 27.225907, "low": 26.370402, "close": 26.370402, "volume": 3915}, "trend_line": 26.675965, "activity_lines": {"activity_5": 25.534649, "activity_10": 24.143235, "activity_20": 23.669013, "activity_30": 24.787548}, "trend_signal": 0, "fair_value": 31.701649, "relative_strength": -18.904464, "rate_of_change": -0.5955369588260807, "market_dynamics": 0.797685, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.990135, "high": 26.20226, "low": 24.070991, "close": 24.070991, "volume": 1683}, "trend_line": 26.428741, "activity_lines": {"activity_5": 25.25872, "activity_10": 24.321233, "activity_20": 23.659447, "activity_30": 24.619486}, "trend_signal": 0, "fair_value": 31.637526, "relative_strength": -24.22478, "rate_of_change": -0.9267668479847037, "market_dynamics": 0.90843, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.160803, "high": 24.160803, "low": 22.730421, "close": 22.730421, "volume": 1147}, "trend_line": 26.091412, "activity_lines": {"activity_5": 24.492918, "activity_10": 24.183234, "activity_20": 23.536095, "activity_30": 24.380884}, "trend_signal": 0, "fair_value": 31.5633, "relative_strength": -28.954023, "rate_of_change": -1.276371810522493, "market_dynamics": 0.66924, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.733241, "high": 21.733241, "low": 20.978933, "close": 21.337891, "volume": 2736}, "trend_line": 25.768031, "activity_lines": {"activity_5": 23.254518, "activity_10": 23.783038, "activity_20": 23.300346, "activity_30": 24.074205}, "trend_signal": 0, "fair_value": 31.478793, "relative_strength": -33.320628, "rate_of_change": -1.2394154827649715, "market_dynamics": 0.372578, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.130147, "high": 22.781214, "low": 22.1066, "close": 22.302474, "volume": 2092}, "trend_line": 25.408776, "activity_lines": {"activity_5": 22.637839, "activity_10": 23.539888, "activity_20": 23.190213, "activity_30": 23.850621}, "trend_signal": 0, "fair_value": 31.403577, "relative_strength": -30.210771, "rate_of_change": -1.3941887915300977, "market_dynamics": 0.230725, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.893599, "high": 23.053182, "low": 21.893599, "close": 22.702398, "volume": 2573}, "trend_line": 25.096865, "activity_lines": {"activity_5": 22.417826, "activity_10": 23.363782, "activity_20": 23.13798, "activity_30": 23.676016}, "trend_signal": 0, "fair_value": 31.332836, "relative_strength": -29.146018, "rate_of_change": -1.227571922394052, "market_dynamics": 0.224625, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.819842, "high": 23.864023, "low": 21.611415, "close": 23.864023, "volume": 759}, "trend_line": 24.792007, "activity_lines": {"activity_5": 22.829555, "activity_10": 23.382003, "activity_20": 23.214779, "activity_30": 23.596478}, "trend_signal": 0, "fair_value": 31.272603, "relative_strength": -25.793282, "rate_of_change": -1.2147254248688009, "market_dynamics": 0.263934, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.83571, "high": 24.977386, "low": 23.129371, "close": 24.190578, "volume": 2313}, "trend_line": 24.49176, "activity_lines": {"activity_5": 23.363934, "activity_10": 23.451629, "activity_20": 23.327237, "activity_30": 23.557676}, "trend_signal": 0, "fair_value": 31.215947, "relative_strength": -23.747583, "rate_of_change": -1.211063710977503, "market_dynamics": 0.407709, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.453007, "high": 23.453007, "low": 22.06398, "close": 22.06398, "volume": 406}, "trend_line": 24.172216, "activity_lines": {"activity_5": 23.092103, "activity_10": 23.105756, "activity_20": 23.238828, "activity_30": 23.401045}, "trend_signal": 0, "fair_value": 31.143312, "relative_strength": -30.809456, "rate_of_change": -1.3047000297242848, "market_dynamics": 0.328217, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.193785, "high": 22.794545, "low": 22.193785, "close": 22.794545, "volume": 11426}, "trend_line": 23.935624, "activity_lines": {"activity_5": 23.015388, "activity_10": 22.961382, "activity_20": 23.225164, "activity_30": 23.312163}, "trend_signal": 0, "fair_value": 31.077574, "relative_strength": -28.315455, "rate_of_change": -0.9787766251964576, "market_dynamics": 0.384013, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.659875, "high": 23.085584, "low": 22.237183, "close": 23.085584, "volume": 562}, "trend_line": 23.752386, "activity_lines": {"activity_5": 23.002881, "activity_10": 22.932803, "activity_20": 23.241005, "activity_30": 23.257322}, "trend_signal": 0, "fair_value": 31.015137, "relative_strength": -26.334091, "rate_of_change": -0.7655451138436974, "market_dynamics": 0.280775, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.669119, "high": 22.669119, "low": 21.01951, "close": 21.344216, "volume": 1256}, "trend_line": 23.56428, "activity_lines": {"activity_5": 22.384373, "activity_10": 22.647335, "activity_20": 23.083011, "activity_30": 23.101956}, "trend_signal": 0, "fair_value": 30.940168, "relative_strength": -31.079171, "rate_of_change": -0.7919457017918167, "market_dynamics": 0.019562, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.35706, "high": 22.372364, "low": 21.35706, "close": 21.891681, "volume": 1376}, "trend_line": 23.394756, "activity_lines": {"activity_5": 22.116339, "activity_10": 22.510984, "activity_20": 22.971218, "activity_30": 22.994046}, "trend_signal": 0, "fair_value": 30.870565, "relative_strength": -30.031913, "rate_of_change": -0.7194109049799066, "market_dynamics": -0.085759, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.710525, "high": 22.78841, "low": 21.597899, "close": 22.78841, "volume": 315}, "trend_line": 23.206844, "activity_lines": {"activity_5": 22.300476, "activity_10": 22.552925, "activity_20": 22.946461, "activity_30": 22.954927}, "trend_signal": 0, "fair_value": 30.808869, "relative_strength": -26.537716, "rate_of_change": -0.8032227393181648, "market_dynamics": -0.312553, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.963336, "high": 22.963336, "low": 21.878443, "close": 21.878443, "volume": 3289}, "trend_line": 23.054024, "activity_lines": {"activity_5": 22.132994, "activity_10": 22.403044, "activity_20": 22.823333, "activity_30": 22.869224}, "trend_signal": 0, "fair_value": 30.741214, "relative_strength": -28.073857, "rate_of_change": -0.6585126353243119, "market_dynamics": -0.377314, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.01414, "high": 22.57406, "low": 20.987847, "close": 20.987847, "volume": 3031}, "trend_line": 22.868062, "activity_lines": {"activity_5": 21.729721, "activity_10": 22.098946, "activity_20": 22.615919, "activity_30": 22.735922}, "trend_signal": 0, "fair_value": 30.66788, "relative_strength": -29.139671, "rate_of_change": -0.8066357526130795, "market_dynamics": -0.400946, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.305566, "high": 20.305566, "low": 19.274017, "close": 19.455465, "volume": 1022}, "trend_line": 22.689209, "activity_lines": {"activity_5": 20.955503, "activity_10": 21.547407, "activity_20": 22.26631, "activity_30": 22.515755}, "trend_signal": 0, "fair_value": 30.584206, "relative_strength": -31.348261, "rate_of_change": -0.7821082521115984, "market_dynamics": -0.486319, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.468704, "high": 20.107375, "low": 19.361626, "close": 20.107375, "volume": 331}, "trend_line": 22.541431, "activity_lines": {"activity_5": 20.524505, "activity_10": 21.194552, "activity_20": 21.997693, "activity_30": 22.349185}, "trend_signal": 0, "fair_value": 30.506599, "relative_strength": -30.053351, "rate_of_change": -0.6513140233315423, "market_dynamics": -0.600999, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.529943, "high": 21.382478, "low": 20.031934, "close": 21.382478, "volume": 627}, "trend_line": 22.482547, "activity_lines": {"activity_5": 20.637495, "activity_10": 21.147774, "activity_20": 21.862403, "activity_30": 22.274414}, "trend_signal": 0, "fair_value": 30.43951, "relative_strength": -25.260154, "rate_of_change": -0.26122565155690003, "market_dynamics": -0.626683, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.454512, "high": 21.688136, "low": 21.045085, "close": 21.045085, "volume": 649}, "trend_line": 22.411724, "activity_lines": {"activity_5": 20.731749, "activity_10": 21.052044, "activity_20": 21.716211, "activity_30": 22.181674}, "trend_signal": 0, "fair_value": 30.370938, "relative_strength": -26.932782, "rate_of_change": -0.31501324115991286, "market_dynamics": -0.617623, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.459379, "high": 22.827055, "low": 21.459379, "close": 21.809329, "volume": 418}, "trend_line": 22.425108, "activity_lines": {"activity_5": 21.136309, "activity_10": 21.127075, "activity_20": 21.667603, "activity_30": 22.14281}, "trend_signal": 0, "fair_value": 30.308897, "relative_strength": -24.693158, "rate_of_change": 0.059718743636152496, "market_dynamics": -0.443853, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.81955, "high": 23.804092, "low": 21.736808, "close": 23.804092, "volume": 569}, "trend_line": 22.548683, "activity_lines": {"activity_5": 22.151024, "activity_10": 21.587995, "activity_20": 21.830691, "activity_30": 22.231777}, "trend_signal": 0, "fair_value": 30.2621, "relative_strength": -16.972194, "rate_of_change": 0.5510564319244254, "market_dynamics": -0.033223, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.228802, "high": 24.411516, "low": 23.5766, "close": 24.411516, "volume": 308}, "trend_line": 22.621236, "activity_lines": {"activity_5": 23.078306, "activity_10": 22.11463, "activity_20": 22.052901, "activity_30": 22.351959}, "trend_signal": 0, "fair_value": 30.22031, "relative_strength": -13.673157, "rate_of_change": 0.32176158580968656, "market_dynamics": 0.384455, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.180228, "high": 24.278155, "low": 22.982805, "close": 23.135634, "volume": 377}, "trend_line": 22.714771, "activity_lines": {"activity_5": 23.29335, "activity_10": 22.363472, "activity_20": 22.145593, "activity_30": 22.385146}, "trend_signal": 0, "fair_value": 30.170064, "relative_strength": -18.294369, "rate_of_change": 0.41348315361724386, "market_dynamics": 0.728806, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.591202, "high": 24.063123, "low": 22.876506, "close": 22.876506, "volume": 175}, "trend_line": 22.744301, "activity_lines": {"activity_5": 23.305142, "activity_10": 22.558886, "activity_20": 22.205045, "activity_30": 22.395581}, "trend_signal": 0, "fair_value": 30.118701, "relative_strength": -19.539898, "rate_of_change": 0.1300035118117685, "market_dynamics": 0.950374, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.702261, "high": 23.015804, "low": 22.351922, "close": 22.351922, "volume": 115}, "trend_line": 22.763559, "activity_lines": {"activity_5": 23.019977, "activity_10": 22.640775, "activity_20": 22.211803, "activity_30": 22.370266}, "trend_signal": 0, "fair_value": 30.064388, "relative_strength": -20.972984, "rate_of_change": 0.08467176019170984, "market_dynamics": 0.890627, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.12112, "high": 22.12112, "low": 21.012901, "close": 21.012901, "volume": 180}, "trend_line": 22.683131, "activity_lines": {"activity_5": 22.2523, "activity_10": 22.454405, "activity_20": 22.092705, "activity_30": 22.25732}, "trend_signal": 0, "fair_value": 30.001531, "relative_strength": -24.633428, "rate_of_change": -0.3533190921507541, "market_dynamics": 0.586913, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.61627, "high": 21.223645, "low": 20.348502, "close": 21.029667, "volume": 727}, "trend_line": 22.63065, "activity_lines": {"activity_5": 21.67629, "activity_10": 22.242765, "activity_20": 21.98878, "activity_30": 22.150645}, "trend_signal": 0, "fair_value": 29.939656, "relative_strength": -24.970334, "rate_of_change": -0.2313657669216839, "market_dynamics": 0.360099, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.562474, "high": 23.903078, "low": 21.562474, "close": 23.903078, "volume": 162}, "trend_line": 22.56606, "activity_lines": {"activity_5": 22.283541, "activity_10": 22.536795, "activity_20": 22.173565, "activity_30": 22.232738}, "trend_signal": 0, "fair_value": 29.898309, "relative_strength": -14.497952, "rate_of_change": -0.28540938947842437, "market_dynamics": 0.403902, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.114006, "high": 24.259939, "low": 21.922454, "close": 22.071106, "volume": 5552}, "trend_line": 22.426668, "activity_lines": {"activity_5": 22.228971, "activity_10": 22.45191, "activity_20": 22.175119, "activity_30": 22.200805}, "trend_signal": 0, "fair_value": 29.845063, "relative_strength": -18.392489, "rate_of_change": -0.6177064139685919, "market_dynamics": 0.503242, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.273369, "high": 22.853549, "low": 22.238083, "close": 22.853549, "volume": 1342}, "trend_line": 22.30944, "activity_lines": {"activity_5": 22.488909, "activity_10": 22.490633, "activity_20": 22.254636, "activity_30": 22.228346}, "trend_signal": 0, "fair_value": 29.797823, "relative_strength": -13.842547, "rate_of_change": -0.5227169724900764, "market_dynamics": 0.727394, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.84848, "high": 22.84848, "low": 20.558661, "close": 20.558661, "volume": 4487}, "trend_line": 22.192362, "activity_lines": {"activity_5": 21.950443, "activity_10": 22.093117, "activity_20": 22.116698, "activity_30": 22.115392}, "trend_signal": 0, "fair_value": 29.735815, "relative_strength": -19.890502, "rate_of_change": -0.5247912991092532, "market_dynamics": 0.801176, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.934324, "high": 20.090287, "low": 19.566741, "close": 19.785283, "volume": 377}, "trend_line": 22.094191, "activity_lines": {"activity_5": 21.184466, "activity_10": 21.613995, "activity_20": 21.908845, "activity_30": 21.960097}, "trend_signal": 0, "fair_value": 29.669478, "relative_strength": -22.048046, "rate_of_change": -0.4423639088079074, "market_dynamics": 0.389975, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.439924, "high": 20.744256, "low": 19.439924, "close": 20.744256, "volume": 532}, "trend_line": 22.074403, "activity_lines": {"activity_5": 20.821107, "activity_10": 21.393345, "activity_20": 21.802353, "activity_30": 21.873004}, "trend_signal": 0, "fair_value": 29.610371, "relative_strength": -20.602996, "rate_of_change": -0.08956200297172394, "market_dynamics": 0.007781, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.362549, "high": 21.822931, "low": 20.577279, "close": 21.822931, "volume": 1153}, "trend_line": 22.058418, "activity_lines": {"activity_5": 21.027893, "activity_10": 21.412298, "activity_20": 21.808327, "activity_30": 21.85678}, "trend_signal": 0, "fair_value": 29.559138, "relative_strength": -16.843968, "rate_of_change": -0.07241418941205605, "market_dynamics": -0.28448, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.736079, "high": 21.736079, "low": 21.035321, "close": 21.506717, "volume": 1178}, "trend_line": 22.018562, "activity_lines": {"activity_5": 21.14582, "activity_10": 21.392912, "activity_20": 21.784449, "activity_30": 21.821187}, "trend_signal": 0, "fair_value": 29.506507, "relative_strength": -17.39865, "rate_of_change": -0.18068385502532563, "market_dynamics": -0.48139, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.406403, "high": 20.885792, "low": 20.007822, "close": 20.007822, "volume": 87}, "trend_line": 21.890022, "activity_lines": {"activity_5": 20.853904, "activity_10": 21.116368, "activity_20": 21.615349, "activity_30": 21.691462}, "trend_signal": 0, "fair_value": 29.444828, "relative_strength": -19.057111, "rate_of_change": -0.5837801760169488, "market_dynamics": -0.551844, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.95343, "high": 21.61979, "low": 19.932667, "close": 21.61979, "volume": 2035}, "trend_line": 21.804329, "activity_lines": {"activity_5": 21.136034, "activity_10": 21.151183, "activity_20": 21.597139, "activity_30": 21.674027}, "trend_signal": 0, "fair_value": 29.394344, "relative_strength": -15.117298, "rate_of_change": -0.39147059788244676, "market_dynamics": -0.448836, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.647376, "high": 22.84848, "low": 21.647376, "close": 21.871376, "volume": 507}, "trend_line": 21.797909, "activity_lines": {"activity_5": 21.379725, "activity_10": 21.221012, "activity_20": 21.595687, "activity_30": 21.678353}, "trend_signal": 0, "fair_value": 29.346119, "relative_strength": -14.611557, "rate_of_change": -0.029443694414987676, "market_dynamics": -0.427495, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.922454, "high": 22.665924, "low": 21.692013, "close": 22.665924, "volume": 993}, "trend_line": 21.793621, "activity_lines": {"activity_5": 21.813124, "activity_10": 21.472244, "activity_20": 21.667579, "activity_30": 21.734354}, "trend_signal": 0, "fair_value": 29.234324, "relative_strength": -11.307221, "rate_of_change": -0.01967161162109154, "market_dynamics": -0.206734, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.562903, "high": 22.562903, "low": 21.376401, "close": 21.955039, "volume": 642}, "trend_line": 21.755937, "activity_lines": {"activity_5": 21.953361, "activity_10": 21.583409, "activity_20": 21.664049, "activity_30": 21.744768}, "trend_signal": 0, "fair_value": 29.12288, "relative_strength": -13.710273, "rate_of_change": -0.17291298219787463, "market_dynamics": 0.128707, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.094226, "high": 22.094226, "low": 20.701974, "close": 21.073397, "volume": 92148}, "trend_line": 21.746909, "activity_lines": {"activity_5": 21.76983, "activity_10": 21.550612, "activity_20": 21.575859, "activity_30": 21.700733}, "trend_signal": 0, "fair_value": 28.985034, "relative_strength": -17.472934, "rate_of_change": -0.04149671880370265, "market_dynamics": 0.290397, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.083172, "high": 21.209456, "low": 20.530533, "close": 20.671576, "volume": 92953}, "trend_line": 21.706239, "activity_lines": {"activity_5": 21.381321, "activity_10": 21.435398, "activity_20": 21.462404, "activity_30": 21.631357}, "trend_signal": 0, "fair_value": 28.840334, "relative_strength": -19.170334, "rate_of_change": -0.18701508338494752, "market_dynamics": 0.316748, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.372287, "high": 20.704515, "low": 19.868128, "close": 20.704515, "volume": 322}, "trend_line": 21.636776, "activity_lines": {"activity_5": 21.067005, "activity_10": 21.310058, "activity_20": 21.369895, "activity_30": 21.566729}, "trend_signal": 0, "fair_value": 28.664264, "relative_strength": -17.765166, "rate_of_change": -0.3200139830764737, "market_dynamics": 0.13301, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.485775, "high": 21.485775, "low": 20.791018, "close": 21.346491, "volume": 4139}, "trend_line": 21.619044, "activity_lines": {"activity_5": 21.044472, "activity_10": 21.302164, "activity_20": 21.350104, "activity_30": 21.548001}, "trend_signal": 0, "fair_value": 28.491718, "relative_strength": -13.474074, "rate_of_change": -0.08195305991984342, "market_dynamics": 0.057272, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.513241, "high": 22.678436, "low": 20.508443, "close": 20.951512, "volume": 14419}, "trend_line": 21.617833, "activity_lines": {"activity_5": 20.978241, "activity_10": 21.231118, "activity_20": 21.299981, "activity_30": 21.504935}, "trend_signal": 0, "fair_value": 28.30863, "relative_strength": -18.503665, "rate_of_change": -0.00560154278791353, "market_dynamics": 0.007417, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.362228, "high": 21.362228, "low": 20.39897, "close": 20.454293, "volume": 1590}, "trend_line": 21.651127, "activity_lines": {"activity_5": 20.813173, "activity_10": 21.079763, "activity_20": 21.209173, "activity_30": 21.429868}, "trend_signal": 0, "fair_value": 28.133879, "relative_strength": -18.216496, "rate_of_change": 0.15401173651400643, "market_dynamics": -0.007295, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.721522, "high": 21.838237, "low": 20.584682, "close": 21.838237, "volume": 5309}, "trend_line": 21.708823, "activity_lines": {"activity_5": 21.150693, "activity_10": 21.171917, "activity_20": 21.252829, "activity_30": 21.441939}, "trend_signal": 0, "fair_value": 27.990263, "relative_strength": -13.655142, "rate_of_change": 0.26648035457923264, "market_dynamics": 0.232939, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.158345, "high": 22.480897, "low": 22.006061, "close": 22.33135, "volume": 4963}, "trend_line": 21.740452, "activity_lines": {"activity_5": 21.574806, "activity_10": 21.349756, "activity_20": 21.339598, "activity_30": 21.482102}, "trend_signal": 0, "fair_value": 27.884483, "relative_strength": -12.154098, "rate_of_change": 0.14569652164008318, "market_dynamics": 0.452094, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.236539, "high": 22.559678, "low": 21.511286, "close": 21.545594, "volume": 2397}, "trend_line": 21.757135, "activity_lines": {"activity_5": 21.628545, "activity_10": 21.376367, "activity_20": 21.359017, "activity_30": 21.469531}, "trend_signal": 0, "fair_value": 27.77141, "relative_strength": -15.425866, "rate_of_change": 0.07673713499609137, "market_dynamics": 0.486076, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.275637, "high": 22.285411, "low": 21.141817, "close": 21.275334, "volume": 2583}, "trend_line": 21.739336, "activity_lines": {"activity_5": 21.578924, "activity_10": 21.374209, "activity_20": 21.3552, "activity_30": 21.438447}, "trend_signal": 0, "fair_value": 27.663608, "relative_strength": -15.196637, "rate_of_change": -0.08180764608943282, "market_dynamics": 0.668718, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.1339, "high": 21.386273, "low": 20.049344, "close": 20.962557, "volume": 2212}, "trend_line": 21.644618, "activity_lines": {"activity_5": 21.403456, "activity_10": 21.327542, "activity_20": 21.32911, "activity_30": 21.388332}, "trend_signal": 0, "fair_value": 27.556257, "relative_strength": -14.060148, "rate_of_change": -0.435698680033283, "market_dynamics": 0.498239, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.9481, "high": 21.769977, "low": 20.9481, "close": 21.496409, "volume": 3230}, "trend_line": 21.547448, "activity_lines": {"activity_5": 21.372054, "activity_10": 21.379953, "activity_20": 21.351939, "activity_30": 21.37877}, "trend_signal": 0, "fair_value": 27.457494, "relative_strength": -11.616772, "rate_of_change": -0.448933771896561, "market_dynamics": 0.376146, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.997021, "high": 22.865814, "low": 20.997021, "close": 22.848888, "volume": 2746}, "trend_line": 21.537889, "activity_lines": {"activity_5": 21.814267, "activity_10": 21.663273, "activity_20": 21.495428, "activity_30": 21.462734}, "trend_signal": 0, "fair_value": 27.379503, "relative_strength": -4.966686, "rate_of_change": -0.04436256210015881, "market_dynamics": 0.531292, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.45287, "high": 23.977306, "low": 21.496018, "close": 21.785436, "volume": 3539}, "trend_line": 21.50152, "activity_lines": {"activity_5": 21.867494, "activity_10": 21.714249, "activity_20": 21.527613, "activity_30": 21.478705}, "trend_signal": 0, "fair_value": 27.299694, "relative_strength": -7.127551, "rate_of_change": -0.16886056010410555, "market_dynamics": 0.549165, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.560986, "high": 22.25919, "low": 21.377531, "close": 21.854709, "volume": 1735}, "trend_line": 21.484947, "activity_lines": {"activity_5": 21.927822, "activity_10": 21.76984, "activity_20": 21.566575, "activity_30": 21.501491}, "trend_signal": 1, "fair_value": 27.246761, "relative_strength": -9.141073, "rate_of_change": -0.0770782716756818, "market_dynamics": 0.811282, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.838467, "high": 22.014584, "low": 20.906614, "close": 21.801189, "volume": 2117}, "trend_line": 21.511223, "activity_lines": {"activity_5": 21.931685, "activity_10": 21.799278, "activity_20": 21.598782, "activity_30": 21.521894}, "trend_signal": 1, "fair_value": 27.206735, "relative_strength": -10.464021, "rate_of_change": 0.12229958025962481, "market_dynamics": 0.981296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.756426, "high": 21.261196, "low": 20.116438, "close": 20.907201, "volume": 5945}, "trend_line": 21.507141, "activity_lines": {"activity_5": 21.581643, "activity_10": 21.641683, "activity_20": 21.537308, "activity_30": 21.482925}, "trend_signal": 0, "fair_value": 27.15381, "relative_strength": -12.765001, "rate_of_change": -0.01897614096604532, "market_dynamics": 0.76617, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.233849, "high": 21.249553, "low": 20.233849, "close": 20.956514, "volume": 1506}, "trend_line": 21.408922, "activity_lines": {"activity_5": 21.28732, "activity_10": 21.509983, "activity_20": 21.483924, "activity_30": 21.447401}, "trend_signal": 0, "fair_value": 27.102859, "relative_strength": -11.838437, "rate_of_change": -0.4566808763656698, "market_dynamics": 0.492816, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.976278, "high": 20.976278, "low": 20.009593, "close": 20.632655, "volume": 3766}, "trend_line": 21.360974, "activity_lines": {"activity_5": 21.011201, "activity_10": 21.344396, "activity_20": 21.404052, "activity_30": 21.397319}, "trend_signal": 0, "fair_value": 27.049432, "relative_strength": -13.83526, "rate_of_change": -0.22396270115796424, "market_dynamics": 0.108944, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.713277, "high": 21.378607, "low": 20.374057, "close": 20.374057, "volume": 2534}, "trend_line": 21.278324, "activity_lines": {"activity_5": 20.725736, "activity_10": 21.14839, "activity_20": 21.309234, "activity_30": 21.333647}, "trend_signal": 0, "fair_value": 26.985327, "relative_strength": -13.103717, "rate_of_change": -0.38692055895951866, "market_dynamics": -0.348651, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.959889, "high": 20.595866, "low": 19.014339, "close": 19.014339, "volume": 3400}, "trend_line": 21.226846, "activity_lines": {"activity_5": 20.085741, "activity_10": 20.721549, "activity_20": 21.092448, "activity_30": 21.187583}, "trend_signal": 0, "fair_value": 26.911981, "relative_strength": -17.589013, "rate_of_change": -0.24192694875782048, "market_dynamics": -0.71949, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.815131, "high": 18.815131, "low": 17.455119, "close": 18.569644, "volume": 2073}, "trend_line": 21.186325, "activity_lines": {"activity_5": 19.483305, "activity_10": 20.249278, "activity_20": 20.843114, "activity_30": 21.016151}, "trend_signal": 0, "fair_value": 26.818278, "relative_strength": -16.407845, "rate_of_change": -0.19089505807880386, "market_dynamics": -0.948372, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.286781, "high": 18.286781, "low": 17.670373, "close": 18.211736, "volume": 1510}, "trend_line": 21.101908, "activity_lines": {"activity_5": 18.917403, "activity_10": 19.765145, "activity_20": 20.569704, "activity_30": 20.824242}, "trend_signal": 0, "fair_value": 26.70814, "relative_strength": -15.692745, "rate_of_change": -0.39845041553926136, "market_dynamics": -1.136691, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.453113, "high": 18.844484, "low": 18.188938, "close": 18.320439, "volume": 1269}, "trend_line": 20.985158, "activity_lines": {"activity_5": 18.57072, "activity_10": 19.385089, "activity_20": 20.318516, "activity_30": 20.644792}, "trend_signal": 0, "fair_value": 26.601036, "relative_strength": -15.193365, "rate_of_change": -0.5532675054786668, "market_dynamics": -1.26896, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.775994, "high": 18.775994, "low": 17.158384, "close": 17.260002, "volume": 1713}, "trend_line": 20.843601, "activity_lines": {"activity_5": 18.024707, "activity_10": 18.875226, "activity_20": 19.980745, "activity_30": 20.40446}, "trend_signal": 0, "fair_value": 26.491818, "relative_strength": -18.370749, "rate_of_change": -0.6745577040687463, "market_dynamics": -1.281858, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.795814, "high": 17.535065, "low": 15.031959, "close": 15.789927, "volume": 2624}, "trend_line": 20.703004, "activity_lines": {"activity_5": 17.196272, "activity_10": 18.181617, "activity_20": 19.520544, "activity_30": 20.078416}, "trend_signal": 0, "fair_value": 26.387816, "relative_strength": -17.39798, "rate_of_change": -0.6745331576823009, "market_dynamics": -1.275869, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.953083, "high": 16.453724, "low": 14.806578, "close": 15.965724, "volume": 4371}, "trend_line": 20.514535, "activity_lines": {"activity_5": 16.641397, "activity_10": 17.629267, "activity_20": 19.099298, "activity_30": 19.772785}, "trend_signal": 0, "fair_value": 26.287776, "relative_strength": -20.488432, "rate_of_change": -0.9103461507325281, "market_dynamics": -1.245697, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.274693, "high": 16.462641, "low": 15.953083, "close": 16.074887, "volume": 753}, "trend_line": 20.321319, "activity_lines": {"activity_5": 16.296504, "activity_10": 17.186609, "activity_20": 18.716413, "activity_30": 19.486356}, "trend_signal": 0, "fair_value": 26.205669, "relative_strength": -18.413593, "rate_of_change": -0.9418492790599426, "market_dynamics": -1.269982, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.482722, "high": 17.283716, "low": 15.296538, "close": 17.283716, "volume": 2446}, "trend_line": 20.141912, "activity_lines": {"activity_5": 16.49701, "activity_10": 17.052495, "activity_20": 18.478446, "activity_30": 19.290382}, "trend_signal": 0, "fair_value": 26.138904, "relative_strength": -15.762897, "rate_of_change": -0.8828511574470026, "market_dynamics": -1.202184, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.530753, "high": 17.530753, "low": 16.539271, "close": 17.276954, "volume": 1288}, "trend_line": 19.985976, "activity_lines": {"activity_5": 16.764378, "activity_10": 16.978042, "activity_20": 18.260131, "activity_30": 19.105546}, "trend_signal": 0, "fair_value": 26.067562, "relative_strength": -17.686658, "rate_of_change": -0.7741866809863954, "market_dynamics": -1.159819, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.004831, "high": 19.09637, "low": 17.004831, "close": 19.09637, "volume": 437}, "trend_line": 19.920075, "activity_lines": {"activity_5": 17.637087, "activity_10": 17.290703, "activity_20": 18.234133, "activity_30": 19.048152}, "trend_signal": 0, "fair_value": 26.020758, "relative_strength": -8.290996, "rate_of_change": -0.32973621103117606, "market_dynamics": -0.886386, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.127539, "high": 21.185852, "low": 20.080405, "close": 21.08051, "volume": 3650}, "trend_line": 19.933706, "activity_lines": {"activity_5": 18.950747, "activity_10": 17.962624, "activity_20": 18.405987, "activity_30": 19.123019}, "trend_signal": 0, "fair_value": 25.976215, "relative_strength": -3.53611, "rate_of_change": 0.06842845722217497, "market_dynamics": -0.253549, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.534107, "high": 20.534107, "low": 18.29509, "close": 19.252079, "volume": 4410}, "trend_line": 19.885292, "activity_lines": {"activity_5": 19.313945, "activity_10": 18.256452, "activity_20": 18.405685, "activity_30": 19.079043}, "trend_signal": 0, "fair_value": 25.905322, "relative_strength": -9.022875, "rate_of_change": -0.24287505795460745, "market_dynamics": 0.237641, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.415726, "high": 19.415726, "low": 18.765451, "close": 18.872851, "volume": 1139}, "trend_line": 19.802837, "activity_lines": {"activity_5": 19.33892, "activity_10": 18.462414, "activity_20": 18.386395, "activity_30": 19.013724}, "trend_signal": 0, "fair_value": 25.830262, "relative_strength": -11.679986, "rate_of_change": -0.41465320197460265, "market_dynamics": 0.590715, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.574367, "high": 19.805146, "low": 18.574367, "close": 19.805146, "volume": 1025}, "trend_line": 19.764625, "activity_lines": {"activity_5": 19.568717, "activity_10": 18.82784, "activity_20": 18.469763, "activity_30": 19.013873}, "trend_signal": 0, "fair_value": 25.765017, "relative_strength": -8.299143, "rate_of_change": -0.19296225081285812, "market_dynamics": 0.748736, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.031801, "high": 20.417693, "low": 20.031801, "close": 20.350373, "volume": 16053}, "trend_line": 19.761161, "activity_lines": {"activity_5": 19.811711, "activity_10": 19.246123, "activity_20": 18.614818, "activity_30": 19.051663}, "trend_signal": 0, "fair_value": 25.715217, "relative_strength": -5.001345, "rate_of_change": -0.0175262621982328, "market_dynamics": 0.775759, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.802899, "high": 20.802899, "low": 19.255411, "close": 19.549387, "volume": 804}, "trend_line": 19.684866, "activity_lines": {"activity_5": 19.70411, "activity_10": 19.435855, "activity_20": 18.690497, "activity_30": 19.038}, "trend_signal": 0, "fair_value": 25.653029, "relative_strength": -8.168523, "rate_of_change": -0.3860856151113883, "market_dynamics": 0.669088, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.656296, "high": 20.528718, "low": 19.656296, "close": 20.428276, "volume": 660}, "trend_line": 19.62143, "activity_lines": {"activity_5": 19.991546, "activity_10": 19.720228, "activity_20": 18.856346, "activity_30": 19.085962}, "trend_signal": 0, "fair_value": 25.603089, "relative_strength": -6.966311, "rate_of_change": -0.3222577181881725, "market_dynamics": 0.738722, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.610051, "high": 22.928834, "low": 20.610051, "close": 22.928834, "volume": 223}, "trend_line": 19.667538, "activity_lines": {"activity_5": 21.034088, "activity_10": 20.380095, "activity_20": 19.262858, "activity_30": 19.299343}, "trend_signal": 0, "fair_value": 25.553798, "relative_strength": 2.775237, "rate_of_change": 0.23498796978609743, "market_dynamics": 0.837375, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.812517, "high": 23.148336, "low": 22.555191, "close": 22.697181, "volume": 361}, "trend_line": 19.714933, "activity_lines": {"activity_5": 21.729014, "activity_10": 20.895204, "activity_20": 19.636374, "activity_30": 19.494804}, "trend_signal": 0, "fair_value": 25.523123, "relative_strength": 2.393871, "rate_of_change": 0.2409808487467932, "market_dynamics": 0.774601, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.886305, "high": 23.032803, "low": 22.524715, "close": 23.032803, "volume": 381}, "trend_line": 19.783941, "activity_lines": {"activity_5": 22.343012, "activity_10": 21.372786, "activity_20": 20.030792, "activity_30": 19.70886}, "trend_signal": 0, "fair_value": 25.485431, "relative_strength": 3.476333, "rate_of_change": 0.35002908708845315, "market_dynamics": 0.91317, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.518059, "high": 24.142268, "low": 23.264358, "close": 24.142268, "volume": 9785}, "trend_line": 19.872137, "activity_lines": {"activity_5": 23.148003, "activity_10": 21.980518, "activity_20": 20.511737, "activity_30": 19.990042}, "trend_signal": 1, "fair_value": 25.416811, "relative_strength": 7.107336, "rate_of_change": 0.44579591093604626, "market_dynamics": 1.161996, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.009881, "high": 24.106011, "low": 23.180869, "close": 23.180869, "volume": 1388}, "trend_line": 19.883203, "activity_lines": {"activity_5": 23.326335, "activity_10": 22.357782, "activity_20": 20.874584, "activity_30": 20.203509}, "trend_signal": 1, "fair_value": 25.332343, "relative_strength": 5.487838, "rate_of_change": 0.0556860090085084, "market_dynamics": 1.220157, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.371071, "high": 23.841432, "low": 23.371071, "close": 23.614777, "volume": 1771}, "trend_line": 19.944181, "activity_lines": {"activity_5": 23.465797, "activity_10": 22.742505, "activity_20": 21.255094, "activity_30": 20.444256}, "trend_signal": 1, "fair_value": 25.225278, "relative_strength": 4.884758, "rate_of_change": 0.306680970867715, "market_dynamics": 1.301884, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.772838, "high": 25.536693, "low": 23.572641, "close": 24.997443, "volume": 2462}, "trend_line": 20.048938, "activity_lines": {"activity_5": 24.020418, "activity_10": 23.292405, "activity_20": 21.742074, "activity_30": 20.770273}, "trend_signal": 1, "fair_value": 25.149264, "relative_strength": 9.888204, "rate_of_change": 0.5252509491364892, "market_dynamics": 1.364554, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.350508, "high": 25.92866, "low": 24.653099, "close": 25.629883, "volume": 5713}, "trend_line": 20.176562, "activity_lines": {"activity_5": 24.632502, "activity_10": 23.862889, "activity_20": 22.252442, "activity_30": 21.130334}, "trend_signal": 1, "fair_value": 25.073224, "relative_strength": 12.316671, "rate_of_change": 0.6365623954745177, "market_dynamics": 1.29707, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.948259, "high": 26.212837, "low": 25.889953, "close": 26.075256, "volume": 5745}, "trend_line": 20.34883, "activity_lines": {"activity_5": 25.219904, "activity_10": 24.418359, "activity_20": 22.75837, "activity_30": 21.510895}, "trend_signal": 1, "fair_value": 25.017965, "relative_strength": 14.202956, "rate_of_change": 0.8538025457458955, "market_dynamics": 1.387529, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.801271, "high": 27.090354, "low": 25.742476, "close": 27.090354, "volume": 5634}, "trend_line": 20.553291, "activity_lines": {"activity_5": 26.016807, "activity_10": 25.03974, "activity_20": 23.312833, "activity_30": 21.945832}, "trend_signal": 1, "fair_value": 24.949175, "relative_strength": 17.967392, "rate_of_change": 1.0047801274078263, "market_dynamics": 1.438816, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.800788, "high": 27.174235, "low": 26.135717, "close": 27.174235, "volume": 801}, "trend_line": 20.771344, "activity_lines": {"activity_5": 26.581038, "activity_10": 25.555243, "activity_20": 23.82283, "activity_30": 22.372989}, "trend_signal": 1, "fair_value": 24.890386, "relative_strength": 16.351439, "rate_of_change": 1.0609152568316071, "market_dynamics": 1.421718, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.767968, "high": 29.848337, "low": 27.689575, "close": 29.678125, "volume": 7203}, "trend_line": 21.08148, "activity_lines": {"activity_5": 27.742601, "activity_10": 26.44881, "activity_20": 24.524195, "activity_30": 22.94762}, "trend_signal": 1, "fair_value": 24.87135, "relative_strength": 25.132545, "rate_of_change": 1.4930954877065248, "market_dynamics": 1.508293, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.613156, "high": 30.580924, "low": 28.993938, "close": 29.857567, "volume": 5693}, "trend_line": 21.442921, "activity_lines": {"activity_5": 28.651934, "activity_10": 27.248077, "activity_20": 25.183596, "activity_30": 23.513819}, "trend_signal": 1, "fair_value": 24.8584, "relative_strength": 25.909871, "rate_of_change": 1.714495376984914, "market_dynamics": 1.51986, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.222079, "high": 32.953463, "low": 29.93715, "close": 32.411608, "volume": 8504}, "trend_line": 21.904319, "activity_lines": {"activity_5": 30.130767, "activity_10": 28.387628, "activity_20": 26.034996, "activity_30": 24.221477}, "trend_signal": 1, "fair_value": 24.869813, "relative_strength": 34.474381, "rate_of_change": 2.1517497546159996, "market_dynamics": 1.571472, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.233283, "high": 33.837724, "low": 31.855899, "close": 31.855899, "volume": 27958}, "trend_line": 22.359125, "activity_lines": {"activity_5": 31.001941, "activity_10": 29.275789, "activity_20": 26.779514, "activity_30": 24.863514}, "trend_signal": 1, "fair_value": 24.893609, "relative_strength": 34.584495, "rate_of_change": 2.076330243364324, "market_dynamics": 1.660286, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.643384, "high": 38.367106, "low": 34.171778, "close": 35.292334, "volume": 23545}, "trend_line": 22.924855, "activity_lines": {"activity_5": 32.70089, "activity_10": 30.631029, "activity_20": 27.791292, "activity_30": 25.697915}, "trend_signal": 1, "fair_value": 24.939043, "relative_strength": 45.215797, "rate_of_change": 2.5301974026264538, "market_dynamics": 1.678335, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.333305, "high": 36.333305, "low": 32.383606, "close": 35.530593, "volume": 15253}, "trend_line": 23.533874, "activity_lines": {"activity_5": 33.938052, "activity_10": 31.817269, "activity_20": 28.747574, "activity_30": 26.511188}, "trend_signal": 1, "fair_value": 24.973178, "relative_strength": 42.203509, "rate_of_change": 2.6565882314195663, "market_dynamics": 1.687907, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.743798, "high": 37.954451, "low": 35.415934, "close": 37.718648, "volume": 28074}, "trend_line": 24.264832, "activity_lines": {"activity_5": 35.514401, "activity_10": 33.209826, "activity_20": 29.83736, "activity_30": 27.426335}, "trend_signal": 1, "fair_value": 25.021476, "relative_strength": 48.543686, "rate_of_change": 3.105982465955233, "market_dynamics": 1.693292, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.190254, "high": 38.936963, "low": 35.213241, "close": 37.636805, "volume": 54139}, "trend_line": 24.987201, "activity_lines": {"activity_5": 36.539398, "activity_10": 34.367707, "activity_20": 30.836644, "activity_30": 28.289043}, "trend_signal": 1, "fair_value": 25.047081, "relative_strength": 49.081434, "rate_of_change": 2.9770204054987914, "market_dynamics": 1.72762, "expectation": {"probability": 66.1064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.133466, "high": 40.302655, "low": 33.50367, "close": 35.061542, "volume": 48476}, "trend_line": 25.62009, "activity_lines": {"activity_5": 36.357626, "activity_10": 34.847148, "activity_20": 31.504535, "activity_30": 28.939}, "trend_signal": 1, "fair_value": 25.053846, "relative_strength": 37.498961, "rate_of_change": 2.532852719278171, "market_dynamics": 1.623237, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.390094, "high": 35.390094, "low": 30.909837, "close": 31.286336, "volume": 48094}, "trend_line": 26.086844, "activity_lines": {"activity_5": 34.703743, "activity_10": 34.495257, "activity_20": 31.7432, "activity_30": 29.304565}, "trend_signal": 1, "fair_value": 25.030545, "relative_strength": 24.44241, "rate_of_change": 1.821828104428978, "market_dynamics": 1.378236, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.744973, "high": 35.370443, "low": 31.523908, "close": 35.124815, "volume": 7291}, "trend_line": 26.681772, "activity_lines": {"activity_5": 34.59642, "activity_10": 34.766506, "activity_20": 32.307637, "activity_30": 29.88766}, "trend_signal": 1, "fair_value": 25.031232, "relative_strength": 33.793342, "rate_of_change": 2.2805671701797254, "market_dynamics": 1.010502, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.616365, "high": 36.500333, "low": 34.024402, "close": 36.293219, "volume": 15346}, "trend_line": 27.255001, "activity_lines": {"activity_5": 34.905617, "activity_10": 35.151161, "activity_20": 32.924172, "activity_30": 30.507753}, "trend_signal": 1, "fair_value": 25.057248, "relative_strength": 36.614001, "rate_of_change": 2.148391793468595, "market_dynamics": 0.654729, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.66736, "high": 38.253921, "low": 35.763448, "close": 36.279169, "volume": 15623}, "trend_line": 27.761623, "activity_lines": {"activity_5": 35.305159, "activity_10": 35.41625, "activity_20": 33.476223, "activity_30": 31.089957}, "trend_signal": 1, "fair_value": 25.082242, "relative_strength": 36.160472, "rate_of_change": 1.858822166251251, "market_dynamics": 0.34664, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.419569, "high": 36.550244, "low": 34.650065, "close": 36.208919, "volume": 9329}, "trend_line": 28.326851, "activity_lines": {"activity_5": 35.771793, "activity_10": 35.598247, "activity_20": 33.963789, "activity_30": 31.634944}, "trend_signal": 1, "fair_value": 25.123239, "relative_strength": 34.588775, "rate_of_change": 2.0360048834320716, "market_dynamics": 0.139301, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.549458, "high": 37.463195, "low": 36.411906, "close": 36.6388, "volume": 18604}, "trend_line": 28.919049, "activity_lines": {"activity_5": 36.305229, "activity_10": 35.779258, "activity_20": 34.430258, "activity_30": 32.171199}, "trend_signal": 1, "fair_value": 25.169765, "relative_strength": 33.198231, "rate_of_change": 2.0905888903782484, "market_dynamics": 0.025358, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.93, "high": 37.52, "low": 34.8701, "close": 37.52, "volume": 22703}, "trend_line": 29.509544, "activity_lines": {"activity_5": 36.775568, "activity_10": 36.096006, "activity_20": 34.918632, "activity_30": 32.726099}, "trend_signal": 1, "fair_value": 25.217302, "relative_strength": 36.779809, "rate_of_change": 2.0418894134450984, "market_dynamics": -0.08224, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.07, "high": 38.07, "low": 36.7601, "close": 37.318, "volume": 12052}, "trend_line": 30.075132, "activity_lines": {"activity_5": 37.018894, "activity_10": 36.339856, "activity_20": 35.328136, "activity_30": 33.22987}, "trend_signal": 1, "fair_value": 25.235805, "relative_strength": 32.90134, "rate_of_change": 1.9166273799418865, "market_dynamics": -0.211755, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.42, "high": 39.97, "low": 37.42, "close": 39.7969, "volume": 11204}, "trend_line": 30.750049, "activity_lines": {"activity_5": 38.020201, "activity_10": 37.0417, "activity_20": 35.918068, "activity_30": 33.857081}, "trend_signal": 1, "fair_value": 25.278217, "relative_strength": 40.848277, "rate_of_change": 2.24410320127606, "market_dynamics": -0.181319, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.98, "high": 41.1, "low": 37.9425, "close": 40.5077, "volume": 9255}, "trend_line": 31.419363, "activity_lines": {"activity_5": 39.023927, "activity_10": 37.833505, "activity_20": 36.510355, "activity_30": 34.486607}, "trend_signal": 1, "fair_value": 25.318439, "relative_strength": 42.361926, "rate_of_change": 2.1766274258619878, "market_dynamics": -0.152653, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.46, "high": 41.84, "low": 39.35, "close": 39.35, "volume": 12675}, "trend_line": 31.966735, "activity_lines": {"activity_5": 39.355167, "activity_10": 38.315799, "activity_20": 36.928492, "activity_30": 34.998261}, "trend_signal": 1, "fair_value": 25.349577, "relative_strength": 36.365968, "rate_of_change": 1.742148623445992, "market_dynamics": -0.187063, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.45, "high": 41.25, "low": 37.7274, "close": 39.6049, "volume": 4298}, "trend_line": 32.530326, "activity_lines": {"activity_5": 39.590627, "activity_10": 38.697826, "activity_20": 37.312925, "activity_30": 35.491046}, "trend_signal": 1, "fair_value": 25.393593, "relative_strength": 36.132989, "rate_of_change": 1.7630546253785455, "market_dynamics": -0.156789, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.7369, "high": 40.836, "low": 37.675, "close": 38.7078, "volume": 31562}, "trend_line": 33.052825, "activity_lines": {"activity_5": 39.38806, "activity_10": 38.835287, "activity_20": 37.56465, "activity_30": 35.889593}, "trend_signal": 1, "fair_value": 25.429917, "relative_strength": 33.407722, "rate_of_change": 1.6061904820750834, "market_dynamics": -0.155925, "expectation": {"probability": 64.9275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.0, "high": 39.78, "low": 38.08, "close": 39.1119, "volume": 5638}, "trend_line": 33.551813, "activity_lines": {"activity_5": 39.22754, "activity_10": 39.00232, "activity_20": 37.812717, "activity_30": 36.280501}, "trend_signal": 1, "fair_value": 25.478301, "relative_strength": 31.964745, "rate_of_change": 1.5096682356198123, "market_dynamics": -0.180704, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.03, "high": 40.51, "low": 35.28, "close": 35.7855, "volume": 8502}, "trend_line": 33.971968, "activity_lines": {"activity_5": 38.003887, "activity_10": 38.513049, "activity_20": 37.712078, "activity_30": 36.42461}, "trend_signal": 1, "fair_value": 25.489668, "relative_strength": 20.281981, "rate_of_change": 1.2522572178141134, "market_dynamics": -0.37234, "expectation": {"probability": 64.1232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.4257, "high": 36.6733, "low": 33.7349, "close": 33.7349, "volume": 11222}, "trend_line": 34.309305, "activity_lines": {"activity_5": 36.411513, "activity_10": 37.65864, "activity_20": 37.39743, "activity_30": 36.409315}, "trend_signal": 1, "fair_value": 25.499407, "relative_strength": 14.791331, "rate_of_change": 0.9929863350866371, "market_dynamics": -0.627027, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.651, "high": 36.99, "low": 34.651, "close": 35.4966, "volume": 7777}, "trend_line": 34.659277, "activity_lines": {"activity_5": 35.780713, "activity_10": 37.177338, "activity_20": 37.257981, "activity_30": 36.485915}, "trend_signal": 1, "fair_value": 25.535586, "relative_strength": 21.510918, "rate_of_change": 1.0200498086452088, "market_dynamics": -0.923616, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.56, "high": 36.74, "low": 34.71, "close": 34.8526, "volume": 11896}, "trend_line": 34.966701, "activity_lines": {"activity_5": 35.209133, "activity_10": 36.615735, "activity_20": 37.05736, "activity_30": 36.498387}, "trend_signal": 1, "fair_value": 25.561089, "relative_strength": 20.40054, "rate_of_change": 0.8869890736612811, "market_dynamics": -1.171821, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.17, "high": 36.98, "low": 34.6293, "close": 34.6293, "volume": 22742}, "trend_line": 35.251836, "activity_lines": {"activity_5": 34.820133, "activity_10": 36.058356, "activity_20": 36.849119, "activity_30": 36.476619}, "trend_signal": 0, "fair_value": 25.572875, "relative_strength": 21.150238, "rate_of_change": 0.8154472450803888, "market_dynamics": -1.147445, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.31, "high": 35.37, "low": 32.94, "close": 34.246, "volume": 12511}, "trend_line": 35.490357, "activity_lines": {"activity_5": 34.602207, "activity_10": 35.525244, "activity_20": 36.618696, "activity_30": 36.411727}, "trend_signal": 0, "fair_value": 25.59838, "relative_strength": 14.828143, "rate_of_change": 0.6766200773202444, "market_dynamics": -1.106128, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.04, "high": 36.16, "low": 33.0941, "close": 35.8788, "volume": 2941}, "trend_line": 35.780509, "activity_lines": {"activity_5": 35.03118, "activity_10": 35.402853, "activity_20": 36.547661, "activity_30": 36.436787}, "trend_signal": 0, "fair_value": 25.627249, "relative_strength": 15.021774, "rate_of_change": 0.817551652129053, "market_dynamics": -1.087832, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.39, "high": 37.67, "low": 36.097, "close": 36.8703, "volume": 30303}, "trend_line": 36.020248, "activity_lines": {"activity_5": 35.647727, "activity_10": 35.523847, "activity_20": 36.549186, "activity_30": 36.507097}, "trend_signal": 0, "fair_value": 25.660193, "relative_strength": 12.106083, "rate_of_change": 0.6700268014633334, "market_dynamics": -0.882583, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.06, "high": 39.98, "low": 37.06, "close": 39.6707, "volume": 5941}, "trend_line": 36.347353, "activity_lines": {"activity_5": 37.10616, "activity_10": 36.203725, "activity_20": 36.809103, "activity_30": 36.74261}, "trend_signal": 0, "fair_value": 25.718475, "relative_strength": 18.803886, "rate_of_change": 0.9081142361929211, "market_dynamics": -0.765627, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.63, "high": 40.39, "low": 38.09, "close": 40.0311, "volume": 3707}, "trend_line": 36.601336, "activity_lines": {"activity_5": 38.36352, "activity_10": 36.931624, "activity_20": 37.087262, "activity_30": 36.980271}, "trend_signal": 1, "fair_value": 25.78415, "relative_strength": 17.572178, "rate_of_change": 0.6987661522422423, "market_dynamics": -0.556099, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.07, "high": 42.5532, "low": 39.7232, "close": 42.5532, "volume": 7642}, "trend_line": 36.957913, "activity_lines": {"activity_5": 40.10146, "activity_10": 38.101373, "activity_20": 37.587753, "activity_30": 37.364262}, "trend_signal": 1, "fair_value": 25.86326, "relative_strength": 20.949202, "rate_of_change": 0.9742185367222507, "market_dynamics": -0.140786, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.34, "high": 44.92, "low": 42.285, "close": 44.8087, "volume": 9885}, "trend_line": 37.275125, "activity_lines": {"activity_5": 42.03742, "activity_10": 39.558164, "activity_20": 38.272844, "activity_30": 37.870764}, "trend_signal": 1, "fair_value": 25.95897, "relative_strength": 25.837952, "rate_of_change": 0.8583060412529381, "market_dynamics": 0.149524, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.16, "high": 46.66, "low": 40.525, "close": 46.2415, "volume": 5075}, "trend_line": 37.632155, "activity_lines": {"activity_5": 43.855653, "activity_10": 41.074122, "activity_20": 39.055487, "activity_30": 38.44924}, "trend_signal": 1, "fair_value": 26.060473, "relative_strength": 27.292262, "rate_of_change": 0.9578237497526692, "market_dynamics": 0.486227, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.54, "high": 49.89, "low": 47.7219, "close": 47.7219, "volume": 5560}, "trend_line": 37.965597, "activity_lines": {"activity_5": 45.542607, "activity_10": 42.663882, "activity_20": 39.93759, "activity_30": 39.100191}, "trend_signal": 1, "fair_value": 26.166608, "relative_strength": 27.934913, "rate_of_change": 0.8860560868757188, "market_dynamics": 0.801323, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.29, "high": 51.5, "low": 44.01, "close": 44.3441, "volume": 7845}, "trend_line": 38.189173, "activity_lines": {"activity_5": 45.56688, "activity_10": 43.405509, "activity_20": 40.448455, "activity_30": 39.511708}, "trend_signal": 1, "fair_value": 26.24902, "relative_strength": 20.67469, "rate_of_change": 0.5888910425930988, "market_dynamics": 0.87211, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.63, "high": 45.63, "low": 40.0001, "close": 42.6787, "volume": 12187}, "trend_line": 38.443079, "activity_lines": {"activity_5": 44.748487, "activity_10": 43.667704, "activity_20": 40.779058, "activity_30": 39.801355}, "trend_signal": 1, "fair_value": 26.312023, "relative_strength": 14.466166, "rate_of_change": 0.6648638345742671, "market_dynamics": 0.852558, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.48, "high": 44.6076, "low": 42.4072, "close": 44.6076, "volume": 13005}, "trend_line": 38.887121, "activity_lines": {"activity_5": 44.564693, "activity_10": 44.127285, "activity_20": 41.283027, "activity_30": 40.199066}, "trend_signal": 1, "fair_value": 26.398999, "relative_strength": 17.352223, "rate_of_change": 1.1550635681392825, "market_dynamics": 0.828787, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.61, "high": 45.44, "low": 40.7782, "close": 40.7782, "volume": 12160}, "trend_line": 39.075567, "activity_lines": {"activity_5": 43.11784, "activity_10": 43.731907, "activity_20": 41.397255, "activity_30": 40.321071}, "trend_signal": 1, "fair_value": 26.448346, "relative_strength": 8.969985, "rate_of_change": 0.48459745837188356, "market_dynamics": 0.647339, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.2911, "high": 44.63, "low": 39.53, "close": 40.2098, "volume": 3179}, "trend_line": 39.20612, "activity_lines": {"activity_5": 41.84574, "activity_10": 43.162131, "activity_20": 41.451762, "activity_30": 40.394247}, "trend_signal": 1, "fair_value": 26.50059, "relative_strength": 4.51066, "rate_of_change": 0.33410391716132753, "market_dynamics": 0.395197, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.1364, "high": 41.1364, "low": 37.83, "close": 38.3215, "volume": 3220}, "trend_line": 39.274197, "activity_lines": {"activity_5": 40.445013, "activity_10": 42.239225, "activity_20": 41.31928, "activity_30": 40.337175}, "trend_signal": 1, "fair_value": 26.53464, "relative_strength": -2.247127, "rate_of_change": 0.17363870742629564, "market_dynamics": 0.056935, "expectation": {"probability": 54.1118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97466352-39db-4563-aab5-9b8e095db7a5/", "share_image": "https://sharemaestro.com/terminal/97466352-39db-4563-aab5-9b8e095db7a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}