{"ticker": {"uuid": "974a8461-8200-42c7-b076-7af3f2a01ad9", "symbol": "300545", "name": "Shenzhen Liande Automation Equipment co.,ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300545 fell 6.60%, moving from 35.49 to 33.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.30 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.15"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.30"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.672054, "high": 37.696492, "low": 32.799999, "close": 33.150002, "volume": 68355915}, "trend_line": 32.366164, "activity_lines": {"activity_5": 34.434459, "activity_10": 33.753507, "activity_20": 33.235888, "activity_30": 32.897244}, "trend_signal": 1, "fair_value": 29.150116, "relative_strength": -14.302972, "rate_of_change": 0.25959688201234565, "market_dynamics": 0.83665, "expectation": {"probability": 48.8026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.696987, "high": 29.393332, "low": 22.304815, "close": 25.29513, "volume": 89867597}, "trend_line": 19.195866, "activity_lines": {"activity_5": 23.820561, "activity_10": 22.729608, "activity_20": 21.366774, "activity_30": 20.312978}, "trend_signal": 1, "fair_value": 22.608556, "relative_strength": 42.149991, "rate_of_change": 1.4911681817573745, "market_dynamics": 1.325694, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.344152, "high": 26.981474, "low": 23.814679, "close": 26.030453, "volume": 68769864}, "trend_line": 19.473328, "activity_lines": {"activity_5": 24.756546, "activity_10": 23.476162, "activity_20": 21.930055, "activity_30": 20.753919}, "trend_signal": 1, "fair_value": 22.591342, "relative_strength": 47.022631, "rate_of_change": 1.4454258015762347, "market_dynamics": 1.235885, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.86378, "high": 28.540658, "low": 25.096098, "close": 27.586023, "volume": 62800313}, "trend_line": 19.812774, "activity_lines": {"activity_5": 25.788815, "activity_10": 24.393778, "activity_20": 22.591438, "activity_30": 21.277319}, "trend_signal": 1, "fair_value": 22.586901, "relative_strength": 52.453064, "rate_of_change": 1.7431329662808657, "market_dynamics": 1.247732, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.458081, "high": 28.737491, "low": 26.139306, "close": 27.015211, "volume": 63070501}, "trend_line": 20.080576, "activity_lines": {"activity_5": 26.442139, "activity_10": 25.077183, "activity_20": 23.146976, "activity_30": 21.741992}, "trend_signal": 1, "fair_value": 22.592931, "relative_strength": 50.034696, "rate_of_change": 1.3516633258926773, "market_dynamics": 1.280353, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.87743, "high": 26.87743, "low": 24.230037, "close": 25.322453, "volume": 41652209}, "trend_line": 20.332804, "activity_lines": {"activity_5": 26.319148, "activity_10": 25.340253, "activity_20": 23.492351, "activity_30": 22.080178}, "trend_signal": 1, "fair_value": 22.575927, "relative_strength": 32.89077, "rate_of_change": 1.2560795068826651, "market_dynamics": 1.157435, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.145304, "high": 26.916793, "low": 25.037048, "close": 25.401186, "volume": 24398067}, "trend_line": 20.571315, "activity_lines": {"activity_5": 26.036258, "activity_10": 25.538708, "activity_20": 23.807838, "activity_30": 22.40717}, "trend_signal": 1, "fair_value": 22.552491, "relative_strength": 34.753253, "rate_of_change": 1.1730354554148017, "market_dynamics": 0.960327, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.155148, "high": 27.80254, "low": 23.954471, "close": 27.330143, "volume": 36427312}, "trend_line": 20.909421, "activity_lines": {"activity_5": 26.389284, "activity_10": 26.00841, "activity_20": 24.27651, "activity_30": 22.843223}, "trend_signal": 1, "fair_value": 22.539984, "relative_strength": 43.558013, "rate_of_change": 1.6435799072640704, "market_dynamics": 0.850508, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.93048, "high": 28.038738, "low": 25.096098, "close": 25.785011, "volume": 24923604}, "trend_line": 21.188506, "activity_lines": {"activity_5": 26.14062, "activity_10": 26.058392, "activity_20": 24.561491, "activity_30": 23.157778}, "trend_signal": 1, "fair_value": 22.51226, "relative_strength": 35.575067, "rate_of_change": 1.3347332764498934, "market_dynamics": 0.639682, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.686592, "high": 28.609548, "low": 24.899266, "close": 28.589865, "volume": 31100674}, "trend_line": 21.584617, "activity_lines": {"activity_5": 26.946975, "activity_10": 26.599636, "activity_20": 25.084003, "activity_30": 23.635285}, "trend_signal": 1, "fair_value": 22.48271, "relative_strength": 45.825676, "rate_of_change": 1.8694616788932699, "market_dynamics": 0.616039, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.520976, "high": 28.816224, "low": 25.617703, "close": 26.129465, "volume": 45326581}, "trend_line": 21.901002, "activity_lines": {"activity_5": 26.828219, "activity_10": 26.60707, "activity_20": 25.328583, "activity_30": 23.928501}, "trend_signal": 1, "fair_value": 22.442136, "relative_strength": 35.037837, "rate_of_change": 1.4657892702010733, "market_dynamics": 0.530061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.391344, "high": 26.759328, "low": 23.295083, "close": 23.580488, "volume": 31899804}, "trend_line": 22.169677, "activity_lines": {"activity_5": 25.806004, "activity_10": 26.085614, "activity_20": 25.297811, "activity_30": 24.036855}, "trend_signal": 1, "fair_value": 22.369601, "relative_strength": 17.655873, "rate_of_change": 1.22677035507326, "market_dynamics": 0.109617, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.501755, "high": 23.934786, "low": 22.911261, "close": 23.521441, "volume": 17851641}, "trend_line": 22.436384, "activity_lines": {"activity_5": 24.885486, "activity_10": 25.584598, "activity_20": 25.242641, "activity_30": 24.124065}, "trend_signal": 1, "fair_value": 22.321182, "relative_strength": 15.141853, "rate_of_change": 1.2030260973130111, "market_dynamics": -0.26802, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.363974, "high": 24.06273, "low": 22.517595, "close": 22.537279, "volume": 16015883}, "trend_line": 22.628454, "activity_lines": {"activity_5": 23.890828, "activity_10": 24.950262, "activity_20": 25.076417, "activity_30": 24.130574}, "trend_signal": 1, "fair_value": 22.282262, "relative_strength": 14.088628, "rate_of_change": 0.8560648632150398, "market_dynamics": -0.767082, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.438863, "high": 23.34429, "low": 22.045199, "close": 22.340446, "volume": 12489912}, "trend_line": 22.81527, "activity_lines": {"activity_5": 23.047074, "activity_10": 24.371933, "activity_20": 24.881329, "activity_30": 24.111993}, "trend_signal": 1, "fair_value": 22.233521, "relative_strength": 16.205488, "rate_of_change": 0.8255800418358245, "market_dynamics": -1.138361, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.41918, "high": 24.633543, "low": 22.41918, "close": 24.397345, "volume": 30038333}, "trend_line": 23.046139, "activity_lines": {"activity_5": 23.305581, "activity_10": 24.252582, "activity_20": 24.874917, "activity_30": 24.214063}, "trend_signal": 1, "fair_value": 22.196965, "relative_strength": 30.035951, "rate_of_change": 1.0119056228569656, "market_dynamics": -1.155978, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.473923, "high": 26.483765, "low": 23.127775, "close": 25.096098, "volume": 38581280}, "trend_line": 23.249644, "activity_lines": {"activity_5": 23.91248, "activity_10": 24.277097, "activity_20": 24.918786, "activity_30": 24.346318}, "trend_signal": 1, "fair_value": 22.153078, "relative_strength": 28.588791, "rate_of_change": 0.8830329453449874, "market_dynamics": -1.031334, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.086254, "high": 27.5565, "low": 24.613858, "close": 27.152994, "volume": 58331358}, "trend_line": 23.499488, "activity_lines": {"activity_5": 25.103971, "activity_10": 24.681139, "activity_20": 25.139188, "activity_30": 24.598147}, "trend_signal": 1, "fair_value": 22.118941, "relative_strength": 40.13538, "rate_of_change": 1.0746143037717029, "market_dynamics": -0.728342, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.77901, "high": 26.77901, "low": 23.797005, "close": 23.806847, "volume": 35050927}, "trend_line": 23.640736, "activity_lines": {"activity_5": 24.937976, "activity_10": 24.480013, "activity_20": 25.005404, "activity_30": 24.617977}, "trend_signal": 1, "fair_value": 22.058979, "relative_strength": 23.76901, "rate_of_change": 0.6010684147671683, "market_dynamics": -0.60948, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.649383, "high": 24.731958, "low": 22.714427, "close": 24.653225, "volume": 19997726}, "trend_line": 23.814772, "activity_lines": {"activity_5": 24.969469, "activity_10": 24.46874, "activity_20": 24.956747, "activity_30": 24.683299}, "trend_signal": 1, "fair_value": 21.99026, "relative_strength": 26.724698, "rate_of_change": 0.7361699737267103, "market_dynamics": -0.593131, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.604015, "high": 28.914639, "low": 23.816689, "close": 28.914639, "volume": 30669209}, "trend_line": 24.135757, "activity_lines": {"activity_5": 26.267248, "activity_10": 25.303845, "activity_20": 25.31004, "activity_30": 25.012322}, "trend_signal": 1, "fair_value": 21.982848, "relative_strength": 47.668957, "rate_of_change": 1.3478399037370599, "market_dynamics": -0.331079, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.701968, "high": 33.14653, "low": 28.353667, "close": 30.508982, "volume": 103663810}, "trend_line": 24.498122, "activity_lines": {"activity_5": 27.795322, "activity_10": 26.37819, "activity_20": 25.784773, "activity_30": 25.423498}, "trend_signal": 1, "fair_value": 21.978346, "relative_strength": 54.567644, "rate_of_change": 1.5013616519258, "market_dynamics": -0.059124, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.918485, "high": 30.036585, "low": 26.070417, "close": 26.208199, "volume": 47869782}, "trend_line": 24.708957, "activity_lines": {"activity_5": 27.528942, "activity_10": 26.544603, "activity_20": 25.825079, "activity_30": 25.533826}, "trend_signal": 1, "fair_value": 21.950274, "relative_strength": 38.07571, "rate_of_change": 0.8606169893349499, "market_dynamics": 0.181979, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.834216, "high": 31.788389, "low": 25.164986, "close": 28.698124, "volume": 54466409}, "trend_line": 24.985142, "activity_lines": {"activity_5": 28.155524, "activity_10": 27.114879, "activity_20": 26.101675, "activity_30": 25.791191}, "trend_signal": 1, "fair_value": 21.940474, "relative_strength": 46.075227, "rate_of_change": 1.1177525623602733, "market_dynamics": 0.534513, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.540659, "high": 34.986911, "low": 28.422559, "close": 30.203892, "volume": 101698937}, "trend_line": 25.297793, "activity_lines": {"activity_5": 28.957944, "activity_10": 27.846916, "activity_20": 26.516382, "activity_30": 26.127885}, "trend_signal": 1, "fair_value": 21.934391, "relative_strength": 50.367904, "rate_of_change": 1.2513477009656335, "market_dynamics": 0.749776, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.479455, "high": 32.241101, "low": 29.544503, "close": 29.879118, "volume": 63476474}, "trend_line": 25.594389, "activity_lines": {"activity_5": 29.282061, "activity_10": 28.376931, "activity_20": 26.884973, "activity_30": 26.423454}, "trend_signal": 1, "fair_value": 21.929976, "relative_strength": 45.084363, "rate_of_change": 1.1724184793511472, "market_dynamics": 0.754285, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.967693, "high": 34.927862, "low": 29.633078, "close": 33.166214, "volume": 72814542}, "trend_line": 25.998921, "activity_lines": {"activity_5": 30.637578, "activity_10": 29.404931, "activity_20": 27.544923, "activity_30": 26.911959}, "trend_signal": 1, "fair_value": 21.946381, "relative_strength": 58.622653, "rate_of_change": 1.580549549356305, "market_dynamics": 1.053996, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.461463, "high": 35.400261, "low": 30.085791, "close": 30.184208, "volume": 65201544}, "trend_line": 26.348499, "activity_lines": {"activity_5": 30.821944, "activity_10": 29.74402, "activity_20": 27.883896, "activity_30": 27.181978}, "trend_signal": 1, "fair_value": 21.964478, "relative_strength": 44.463075, "rate_of_change": 1.3445865695734107, "market_dynamics": 1.137314, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.016899, "high": 35.036119, "low": 29.918483, "close": 31.542349, "volume": 59137008}, "trend_line": 26.574714, "activity_lines": {"activity_5": 31.193956, "activity_10": 30.274929, "activity_20": 28.338625, "activity_30": 27.517065}, "trend_signal": 1, "fair_value": 21.983846, "relative_strength": 50.610494, "rate_of_change": 0.8585498551549362, "market_dynamics": 1.060483, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.591558, "high": 34.9377, "low": 29.820068, "close": 32.477299, "volume": 45521963}, "trend_line": 26.862815, "activity_lines": {"activity_5": 31.688004, "activity_10": 30.835185, "activity_20": 28.854981, "activity_30": 27.897877}, "trend_signal": 1, "fair_value": 22.009519, "relative_strength": 55.253215, "rate_of_change": 1.084117029443858, "market_dynamics": 0.9995, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.689978, "high": 32.870971, "low": 30.420406, "close": 31.010902, "volume": 40100991}, "trend_line": 27.145501, "activity_lines": {"activity_5": 31.541692, "activity_10": 30.986566, "activity_20": 29.213169, "activity_30": 28.165495}, "trend_signal": 1, "fair_value": 22.030728, "relative_strength": 48.618997, "rate_of_change": 1.052332006157948, "market_dynamics": 0.767112, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.188052, "high": 32.821756, "low": 30.20389, "close": 30.932169, "volume": 34788400}, "trend_line": 27.333402, "activity_lines": {"activity_5": 31.293684, "activity_10": 31.085519, "activity_20": 29.540613, "activity_30": 28.409796}, "trend_signal": 1, "fair_value": 22.042873, "relative_strength": 48.436553, "rate_of_change": 0.6921994182387722, "market_dynamics": 0.589518, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.656603, "high": 35.31169, "low": 30.617237, "close": 34.002754, "volume": 54087136}, "trend_line": 27.599146, "activity_lines": {"activity_5": 32.21814, "activity_10": 31.735066, "activity_20": 30.125486, "activity_30": 28.840077}, "trend_signal": 1, "fair_value": 22.069702, "relative_strength": 55.204709, "rate_of_change": 0.9722317039057251, "market_dynamics": 0.624619, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.924019, "high": 34.071641, "low": 28.383195, "close": 28.501293, "volume": 37424804}, "trend_line": 27.629655, "activity_lines": {"activity_5": 31.054206, "activity_10": 31.242628, "activity_20": 30.136499, "activity_30": 28.89828}, "trend_signal": 1, "fair_value": 22.072137, "relative_strength": 34.019037, "rate_of_change": 0.11054327550569343, "market_dynamics": 0.293612, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.54066, "high": 29.436244, "low": 26.946317, "close": 28.383196, "volume": 26851217}, "trend_line": 27.675254, "activity_lines": {"activity_5": 30.053644, "activity_10": 30.732296, "activity_20": 30.107865, "activity_30": 28.946896}, "trend_signal": 1, "fair_value": 22.06363, "relative_strength": 33.327471, "rate_of_change": 0.16503644363275358, "market_dynamics": -0.063209, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.284777, "high": 28.71781, "low": 27.044735, "close": 27.221886, "volume": 17907800}, "trend_line": 27.738569, "activity_lines": {"activity_5": 28.938918, "activity_10": 30.043921, "activity_20": 29.939855, "activity_30": 28.917646}, "trend_signal": 1, "fair_value": 22.064738, "relative_strength": 29.213735, "rate_of_change": 0.22877838808633644, "market_dynamics": -0.432885, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.359667, "high": 27.950164, "low": 25.253562, "close": 26.700277, "volume": 22797977}, "trend_line": 27.781872, "activity_lines": {"activity_5": 27.902924, "activity_10": 29.309021, "activity_20": 29.708718, "activity_30": 28.85066}, "trend_signal": 1, "fair_value": 22.065251, "relative_strength": 25.479842, "rate_of_change": 0.1561111533907955, "market_dynamics": -0.995177, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.759329, "high": 26.818378, "low": 21.897575, "close": 22.694744, "volume": 21357340}, "trend_line": 27.627358, "activity_lines": {"activity_5": 25.813878, "activity_10": 27.963405, "activity_20": 29.088462, "activity_30": 28.522458}, "trend_signal": 0, "fair_value": 22.059582, "relative_strength": 14.775034, "rate_of_change": -0.5561684252234655, "market_dynamics": -1.242899, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.468388, "high": 23.777321, "low": 18.541587, "close": 23.747795, "volume": 27160447}, "trend_line": 27.559451, "activity_lines": {"activity_5": 24.829717, "activity_10": 26.945424, "activity_20": 28.589727, "activity_30": 28.272163}, "trend_signal": 0, "fair_value": 22.063038, "relative_strength": 8.735334, "rate_of_change": -0.24579621402814456, "market_dynamics": -1.341339, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.71827, "high": 25.893267, "low": 23.541125, "close": 25.883425, "volume": 30573333}, "trend_line": 27.469236, "activity_lines": {"activity_5": 24.874332, "activity_10": 26.457459, "activity_20": 28.294666, "activity_30": 28.164033}, "trend_signal": 0, "fair_value": 22.082746, "relative_strength": 14.18699, "rate_of_change": -0.3273468691375623, "market_dynamics": -1.274479, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.966, "high": 27.704124, "low": 24.672907, "close": 27.064419, "volume": 35356112}, "trend_line": 27.500402, "activity_lines": {"activity_5": 25.479263, "activity_10": 26.304109, "activity_20": 28.106223, "activity_30": 28.137915}, "trend_signal": 0, "fair_value": 22.107212, "relative_strength": 13.725276, "rate_of_change": 0.11345783333763804, "market_dynamics": -1.19853, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.867586, "high": 27.418717, "low": 26.060575, "close": 26.818378, "volume": 25196012}, "trend_line": 27.608331, "activity_lines": {"activity_5": 26.012678, "activity_10": 26.177779, "activity_20": 27.903157, "activity_30": 28.093914}, "trend_signal": 0, "fair_value": 22.146784, "relative_strength": 12.441031, "rate_of_change": 0.39246335380842284, "market_dynamics": -1.038388, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.719963, "high": 27.812382, "low": 26.473923, "close": 27.51713, "volume": 22999329}, "trend_line": 27.741521, "activity_lines": {"activity_5": 26.771138, "activity_10": 26.25329, "activity_20": 27.784214, "activity_30": 28.08803}, "trend_signal": 0, "fair_value": 22.187649, "relative_strength": 11.406147, "rate_of_change": 0.48242684427392235, "market_dynamics": -0.887538, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.841908, "high": 29.190206, "low": 27.586026, "close": 28.688284, "volume": 28725575}, "trend_line": 27.946554, "activity_lines": {"activity_5": 27.598489, "activity_10": 26.659659, "activity_20": 27.770577, "activity_30": 28.149111}, "trend_signal": 0, "fair_value": 22.226712, "relative_strength": 15.610655, "rate_of_change": 0.7390834842833608, "market_dynamics": -0.73508, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.432401, "high": 28.511134, "low": 25.066573, "close": 26.798695, "volume": 22579536}, "trend_line": 28.095163, "activity_lines": {"activity_5": 27.466612, "activity_10": 26.719067, "activity_20": 27.577025, "activity_30": 28.075056}, "trend_signal": 0, "fair_value": 22.259972, "relative_strength": 9.009042, "rate_of_change": 0.5317614472253017, "market_dynamics": -0.683713, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.464079, "high": 28.658759, "low": 25.972001, "close": 26.277092, "volume": 16328183}, "trend_line": 28.157821, "activity_lines": {"activity_5": 27.099849, "activity_10": 26.712447, "activity_20": 27.350012, "activity_30": 27.957761}, "trend_signal": 0, "fair_value": 22.282703, "relative_strength": 4.508241, "rate_of_change": 0.22302059610758976, "market_dynamics": -0.662176, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.26725, "high": 26.26725, "low": 24.20051, "close": 24.220194, "volume": 17516883}, "trend_line": 28.128624, "activity_lines": {"activity_5": 26.099941, "activity_10": 26.349023, "activity_20": 26.944257, "activity_30": 27.703721}, "trend_signal": 0, "fair_value": 22.300622, "relative_strength": -0.981728, "rate_of_change": -0.10369055190740761, "market_dynamics": -0.765188, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.239876, "high": 24.604016, "low": 21.238186, "close": 22.616011, "volume": 25175629}, "trend_line": 27.977391, "activity_lines": {"activity_5": 24.738519, "activity_10": 25.739022, "activity_20": 26.428322, "activity_30": 27.348068}, "trend_signal": 0, "fair_value": 22.302946, "relative_strength": -8.504578, "rate_of_change": -0.5376480555892025, "market_dynamics": -0.970901, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.291239, "high": 24.495757, "low": 21.907417, "close": 24.20051, "volume": 18444781}, "trend_line": 27.990513, "activity_lines": {"activity_5": 24.232004, "activity_10": 25.418544, "activity_20": 26.099331, "activity_30": 27.104398}, "trend_signal": 0, "fair_value": 22.313116, "relative_strength": -4.536561, "rate_of_change": 0.04690215753141238, "market_dynamics": -1.018563, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.387502, "high": 24.948473, "low": 24.111936, "close": 24.44655, "volume": 6506100}, "trend_line": 27.983624, "activity_lines": {"activity_5": 24.106687, "activity_10": 25.134568, "activity_20": 25.828734, "activity_30": 26.875756}, "trend_signal": 0, "fair_value": 22.3253, "relative_strength": -5.369059, "rate_of_change": -0.024611910471240856, "market_dynamics": -1.019945, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.712274, "high": 24.977996, "low": 23.334448, "close": 23.373816, "volume": 15643044}, "trend_line": 27.79893, "activity_lines": {"activity_5": 23.780602, "activity_10": 24.681676, "activity_20": 25.494213, "activity_30": 26.578349}, "trend_signal": 0, "fair_value": 22.328545, "relative_strength": -11.000391, "rate_of_change": -0.6600074386362551, "market_dynamics": -0.922472, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.314769, "high": 23.442705, "low": 22.35029, "close": 23.442705, "volume": 14133393}, "trend_line": 27.563388, "activity_lines": {"activity_5": 23.671031, "activity_10": 24.30841, "activity_20": 25.20262, "activity_30": 26.297302}, "trend_signal": 0, "fair_value": 22.328546, "relative_strength": -10.717353, "rate_of_change": -0.8473059934321171, "market_dynamics": -0.774448, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.442708, "high": 24.426867, "low": 23.167144, "close": 23.295084, "volume": 20441786}, "trend_line": 27.466284, "activity_lines": {"activity_5": 23.564087, "activity_10": 23.96968, "activity_20": 24.932632, "activity_30": 26.021927}, "trend_signal": 0, "fair_value": 22.332412, "relative_strength": -8.873308, "rate_of_change": -0.3522934118258542, "market_dynamics": -0.736184, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.462391, "high": 24.756648, "low": 22.753796, "close": 24.330833, "volume": 21652900}, "trend_line": 27.320707, "activity_lines": {"activity_5": 23.75712, "activity_10": 23.896033, "activity_20": 24.812276, "activity_30": 25.81964}, "trend_signal": 0, "fair_value": 22.355788, "relative_strength": -4.424976, "rate_of_change": -0.5300207337840203, "market_dynamics": -0.667151, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.618008, "high": 25.687495, "low": 22.657283, "close": 23.221737, "volume": 32526319}, "trend_line": 27.087969, "activity_lines": {"activity_5": 23.571766, "activity_10": 23.699958, "activity_20": 24.606151, "activity_30": 25.555191}, "trend_signal": 0, "fair_value": 22.376992, "relative_strength": -7.790559, "rate_of_change": -0.8518740016500952, "market_dynamics": -0.637552, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.023681, "high": 25.271585, "low": 22.033415, "close": 24.548693, "volume": 23308561}, "trend_line": 26.910288, "activity_lines": {"activity_5": 23.910386, "activity_10": 23.810183, "activity_20": 24.550981, "activity_30": 25.391366}, "trend_signal": 0, "fair_value": 22.400453, "relative_strength": -2.585154, "rate_of_change": -0.6559406502569453, "market_dynamics": -0.561331, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.311026, "high": 25.806327, "low": 23.845601, "close": 24.291222, "volume": 24106440}, "trend_line": 26.614455, "activity_lines": {"activity_5": 24.084856, "activity_10": 23.905021, "activity_20": 24.484019, "activity_30": 25.222394}, "trend_signal": 0, "fair_value": 22.427262, "relative_strength": -1.736723, "rate_of_change": -1.099330486541065, "market_dynamics": -0.468008, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.914919, "high": 24.756646, "low": 22.290885, "close": 24.311026, "volume": 21806712}, "trend_line": 26.418682, "activity_lines": {"activity_5": 24.20936, "activity_10": 24.002168, "activity_20": 24.430415, "activity_30": 25.073786}, "trend_signal": 0, "fair_value": 22.449012, "relative_strength": 0.38608, "rate_of_change": -0.7355889872627454, "market_dynamics": -0.413435, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.449665, "high": 24.459568, "low": 22.251273, "close": 22.904848, "volume": 17748660}, "trend_line": 26.130766, "activity_lines": {"activity_5": 23.797409, "activity_10": 23.812828, "activity_20": 24.235193, "activity_30": 24.847087}, "trend_signal": 0, "fair_value": 22.465809, "relative_strength": -3.98204, "rate_of_change": -1.0898196965314135, "market_dynamics": -0.397666, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.696894, "high": 24.182292, "low": 21.924486, "close": 23.439594, "volume": 19674243}, "trend_line": 25.829509, "activity_lines": {"activity_5": 23.658772, "activity_10": 23.744272, "activity_20": 24.094913, "activity_30": 24.673463}, "trend_signal": 0, "fair_value": 22.481765, "relative_strength": -3.613704, "rate_of_change": -1.152882391583927, "market_dynamics": -0.351246, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.291054, "high": 24.489273, "low": 22.122539, "close": 22.875141, "volume": 22973010}, "trend_line": 25.558317, "activity_lines": {"activity_5": 23.31746, "activity_10": 23.591397, "activity_20": 23.912513, "activity_30": 24.482859}, "trend_signal": 0, "fair_value": 22.481107, "relative_strength": -6.585699, "rate_of_change": -1.04993091428878, "market_dynamics": -0.266757, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.875142, "high": 23.122709, "low": 20.944123, "close": 21.617502, "volume": 13616171}, "trend_line": 25.247828, "activity_lines": {"activity_5": 22.668505, "activity_10": 23.218927, "activity_20": 23.630287, "activity_30": 24.228613}, "trend_signal": 0, "fair_value": 22.475965, "relative_strength": -8.536695, "rate_of_change": -1.2148256866835188, "market_dynamics": -0.341813, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.518477, "high": 23.449495, "low": 21.498671, "close": 22.597866, "volume": 14617588}, "trend_line": 24.867665, "activity_lines": {"activity_5": 22.524586, "activity_10": 23.05789, "activity_20": 23.466195, "activity_30": 24.057647}, "trend_signal": 0, "fair_value": 22.475914, "relative_strength": -4.052093, "rate_of_change": -1.505725561818623, "market_dynamics": -0.314749, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.251272, "high": 22.300786, "low": 21.092661, "close": 21.884876, "volume": 13085158}, "trend_line": 24.647118, "activity_lines": {"activity_5": 22.257215, "activity_10": 22.779896, "activity_20": 23.257624, "activity_30": 23.865209}, "trend_signal": 0, "fair_value": 22.461122, "relative_strength": -5.628136, "rate_of_change": -0.8868826244844453, "market_dynamics": -0.521975, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.181955, "high": 23.142516, "low": 21.320426, "close": 22.63748, "volume": 18373936}, "trend_line": 24.455594, "activity_lines": {"activity_5": 22.30871, "activity_10": 22.68321, "activity_20": 23.153127, "activity_30": 23.735555}, "trend_signal": 0, "fair_value": 22.467604, "relative_strength": -2.29073, "rate_of_change": -0.7770644827520913, "market_dynamics": -0.560474, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.439425, "high": 22.587965, "low": 20.647043, "close": 21.2313, "volume": 16428900}, "trend_line": 24.255908, "activity_lines": {"activity_5": 21.944952, "activity_10": 22.341478, "activity_20": 22.934523, "activity_30": 23.527536}, "trend_signal": 0, "fair_value": 22.425455, "relative_strength": -6.808377, "rate_of_change": -0.8165248409014305, "market_dynamics": -0.619948, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.092662, "high": 25.251779, "low": 20.914416, "close": 24.261513, "volume": 45995633}, "trend_line": 24.174615, "activity_lines": {"activity_5": 22.700855, "activity_10": 22.61101, "activity_20": 23.028539, "activity_30": 23.527898}, "trend_signal": 0, "fair_value": 22.386343, "relative_strength": 3.81558, "rate_of_change": -0.3351472144435998, "market_dynamics": -0.16168, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.103072, "high": 24.934894, "low": 23.132609, "close": 23.281149, "volume": 38947211}, "trend_line": 24.194162, "activity_lines": {"activity_5": 22.953702, "activity_10": 22.702835, "activity_20": 23.02899, "activity_30": 23.470255}, "trend_signal": 0, "fair_value": 22.359468, "relative_strength": 1.96928, "rate_of_change": 0.08085754416357537, "market_dynamics": 0.318936, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.518813, "high": 23.865406, "low": 22.469133, "close": 22.469133, "volume": 17836750}, "trend_line": 24.15154, "activity_lines": {"activity_5": 22.890325, "activity_10": 22.665745, "activity_20": 22.948938, "activity_30": 23.358963}, "trend_signal": 0, "fair_value": 22.33756, "relative_strength": -0.057263, "rate_of_change": -0.17616646528198804, "market_dynamics": 0.412708, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.479035, "high": 22.86524, "low": 22.09283, "close": 22.45923, "volume": 8382000}, "trend_line": 24.0374, "activity_lines": {"activity_5": 22.784697, "activity_10": 22.634777, "activity_20": 22.876189, "activity_30": 23.249781}, "trend_signal": 0, "fair_value": 22.32331, "relative_strength": -1.329007, "rate_of_change": -0.4725992628213316, "market_dynamics": 0.59427, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.518646, "high": 25.350806, "low": 22.290885, "close": 24.895283, "volume": 24510516}, "trend_line": 23.965096, "activity_lines": {"activity_5": 23.50297, "activity_10": 23.064552, "activity_20": 23.044907, "activity_30": 23.305129}, "trend_signal": 0, "fair_value": 22.326748, "relative_strength": -7.346689, "rate_of_change": -0.3007979232363009, "market_dynamics": 0.630407, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.776622, "high": 28.697905, "low": 25.380514, "close": 28.470144, "volume": 13528769}, "trend_line": 24.020155, "activity_lines": {"activity_5": 25.168597, "activity_10": 24.107572, "activity_20": 23.546844, "activity_30": 23.595777}, "trend_signal": 0, "fair_value": 22.340984, "relative_strength": -4.438046, "rate_of_change": 0.22974662817958239, "market_dynamics": 0.702147, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.817583, "high": 33.827484, "low": 26.499515, "close": 26.984745, "volume": 44120738}, "trend_line": 24.002409, "activity_lines": {"activity_5": 26.058516, "activity_10": 24.755926, "activity_20": 23.883374, "activity_30": 23.787041}, "trend_signal": 0, "fair_value": 22.355745, "relative_strength": -5.086538, "rate_of_change": -0.07387962317478355, "market_dynamics": 1.062504, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.024356, "high": 30.460578, "low": 26.45, "close": 29.688169, "volume": 39232366}, "trend_line": 24.035738, "activity_lines": {"activity_5": 27.60267, "activity_10": 25.816051, "activity_20": 24.459802, "activity_30": 24.153864}, "trend_signal": 1, "fair_value": 22.401961, "relative_strength": 1.54185, "rate_of_change": 0.13885689557243353, "market_dynamics": 1.497316, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.688169, "high": 33.807675, "low": 29.509921, "close": 30.995321, "volume": 54731167}, "trend_line": 24.175626, "activity_lines": {"activity_5": 29.101272, "activity_10": 26.971961, "activity_20": 25.135211, "activity_30": 24.602869}, "trend_signal": 1, "fair_value": 22.460889, "relative_strength": 3.268824, "rate_of_change": 0.5820000201366926, "market_dynamics": 1.557314, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.708144, "high": 33.659138, "low": 30.302136, "close": 30.39126, "volume": 48345730}, "trend_line": 24.312765, "activity_lines": {"activity_5": 29.829448, "activity_10": 27.866081, "activity_20": 25.716073, "activity_30": 25.003878}, "trend_signal": 1, "fair_value": 22.512805, "relative_strength": 2.869158, "rate_of_change": 0.5672614227238528, "market_dynamics": 1.664718, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.420967, "high": 36.491294, "low": 30.420967, "close": 36.124897, "volume": 58815470}, "trend_line": 24.709588, "activity_lines": {"activity_5": 32.102438, "activity_10": 29.636136, "activity_20": 26.815173, "activity_30": 25.765951}, "trend_signal": 1, "fair_value": 22.596767, "relative_strength": 14.406696, "rate_of_change": 1.632159073638894, "market_dynamics": 1.664718, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.649571, "high": 38.927356, "low": 33.074881, "close": 33.124393, "volume": 45846033}, "trend_line": 25.059867, "activity_lines": {"activity_5": 32.864943, "activity_10": 30.644947, "activity_20": 27.572161, "activity_30": 26.308842}, "trend_signal": 1, "fair_value": 22.664822, "relative_strength": 8.867593, "rate_of_change": 1.4175833283824906, "market_dynamics": 1.641649, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.173905, "high": 38.125233, "low": 31.58948, "close": 36.194218, "volume": 56547813}, "trend_line": 25.459658, "activity_lines": {"activity_5": 34.241413, "activity_10": 32.03294, "activity_20": 28.579544, "activity_30": 27.027187}, "trend_signal": 1, "fair_value": 22.76122, "relative_strength": 22.372835, "rate_of_change": 1.5953436624384336, "market_dynamics": 1.635468, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.699083, "high": 38.085623, "low": 32.876829, "close": 33.748264, "volume": 43279283}, "trend_line": 25.769715, "activity_lines": {"activity_5": 34.368828, "activity_10": 32.726667, "activity_20": 29.290697, "activity_30": 27.561936}, "trend_signal": 1, "fair_value": 22.843634, "relative_strength": 12.157122, "rate_of_change": 1.21783646897378, "market_dynamics": 1.562449, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.728456, "high": 34.748429, "low": 33.144201, "close": 33.966118, "volume": 22905296}, "trend_line": 26.122791, "activity_lines": {"activity_5": 34.385332, "activity_10": 33.254748, "activity_20": 29.973509, "activity_30": 28.090736}, "trend_signal": 1, "fair_value": 22.904716, "relative_strength": 11.07559, "rate_of_change": 1.3701199256569114, "market_dynamics": 1.348413, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.847289, "high": 34.986095, "low": 32.540138, "close": 32.728287, "volume": 23113000}, "trend_line": 26.432311, "activity_lines": {"activity_5": 33.750902, "activity_10": 33.392845, "activity_20": 30.485618, "activity_30": 28.516897}, "trend_signal": 1, "fair_value": 22.963012, "relative_strength": 8.062149, "rate_of_change": 1.1848657365899347, "market_dynamics": 1.120933, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.7778, "high": 33.064975, "low": 31.005224, "close": 32.678772, "volume": 17602344}, "trend_line": 26.7451, "activity_lines": {"activity_5": 33.326407, "activity_10": 33.444519, "activity_20": 30.940102, "activity_30": 28.919895}, "trend_signal": 1, "fair_value": 23.022309, "relative_strength": 8.745781, "rate_of_change": 1.1833585039159165, "market_dynamics": 0.822503, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.639163, "high": 33.015465, "low": 30.688341, "close": 31.96578, "volume": 16476251}, "trend_line": 26.999599, "activity_lines": {"activity_5": 32.693957, "activity_10": 33.26303, "activity_20": 31.278679, "activity_30": 29.256713}, "trend_signal": 1, "fair_value": 23.080928, "relative_strength": 6.497957, "rate_of_change": 0.9515724375679999, "market_dynamics": 0.508261, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.916269, "high": 32.500526, "low": 28.707808, "close": 28.737516, "volume": 14235307}, "trend_line": 27.183458, "activity_lines": {"activity_5": 31.267314, "activity_10": 32.453173, "activity_20": 31.261797, "activity_30": 29.368836}, "trend_signal": 1, "fair_value": 23.104726, "relative_strength": 3.593791, "rate_of_change": 0.6809693729155081, "market_dynamics": 0.124191, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.747418, "high": 30.143693, "low": 27.965107, "close": 28.806835, "volume": 15653624}, "trend_line": 27.325396, "activity_lines": {"activity_5": 30.197827, "activity_10": 31.69697, "activity_20": 31.22247, "activity_30": 29.47357}, "trend_signal": 1, "fair_value": 23.128278, "relative_strength": 5.050071, "rate_of_change": 0.5221484330654313, "market_dynamics": -0.255124, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.688002, "high": 33.272932, "low": 28.024524, "close": 31.312208, "volume": 21535340}, "trend_line": 27.559429, "activity_lines": {"activity_5": 30.307417, "activity_10": 31.425097, "activity_20": 31.385675, "activity_30": 29.730784}, "trend_signal": 1, "fair_value": 23.175236, "relative_strength": 10.136128, "rate_of_change": 0.8564670023446327, "market_dynamics": -0.498907, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.292402, "high": 32.559943, "low": 31.242888, "close": 32.193542, "volume": 15564661}, "trend_line": 27.822179, "activity_lines": {"activity_5": 30.805191, "activity_10": 31.40097, "activity_20": 31.599242, "activity_30": 30.029759}, "trend_signal": 1, "fair_value": 23.236696, "relative_strength": 11.767461, "rate_of_change": 0.9533942085665015, "market_dynamics": -0.668062, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.134127, "high": 32.480718, "low": 31.223082, "close": 31.322107, "volume": 3007500}, "trend_line": 28.102755, "activity_lines": {"activity_5": 31.044834, "activity_10": 31.235325, "activity_20": 31.687376, "activity_30": 30.255561}, "trend_signal": 1, "fair_value": 23.293073, "relative_strength": 10.177357, "rate_of_change": 1.0084616305574052, "market_dynamics": -0.684531, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.579578, "high": 32.896632, "low": 30.896296, "close": 32.470818, "volume": 12823635}, "trend_line": 28.403796, "activity_lines": {"activity_5": 31.710293, "activity_10": 31.367121, "activity_20": 31.842753, "activity_30": 30.537371}, "trend_signal": 1, "fair_value": 23.35449, "relative_strength": 9.492548, "rate_of_change": 1.0712152598562008, "market_dynamics": -0.596582, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.460913, "high": 32.569842, "low": 30.876491, "close": 31.114155, "volume": 19894387}, "trend_line": 28.678429, "activity_lines": {"activity_5": 31.674644, "activity_10": 31.275477, "activity_20": 31.82125, "activity_30": 30.712233}, "trend_signal": 1, "fair_value": 23.412296, "relative_strength": 3.081893, "rate_of_change": 0.9668883694278099, "market_dynamics": -0.645594, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.955542, "high": 33.005565, "low": 29.212843, "close": 32.688675, "volume": 36132901}, "trend_line": 29.047468, "activity_lines": {"activity_5": 32.010014, "activity_10": 31.521963, "activity_20": 31.920088, "activity_30": 30.970959}, "trend_signal": 1, "fair_value": 23.485657, "relative_strength": 5.827712, "rate_of_change": 1.2868173497230173, "market_dynamics": -0.527126, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.540136, "high": 34.698915, "low": 31.747924, "close": 31.896461, "volume": 44791862}, "trend_line": 29.357422, "activity_lines": {"activity_5": 31.989548, "activity_10": 31.62513, "activity_20": 31.923389, "activity_30": 31.154765}, "trend_signal": 1, "fair_value": 23.563923, "relative_strength": 6.861768, "rate_of_change": 1.0670603028119392, "market_dynamics": -0.372765, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.045006, "high": 34.362225, "low": 31.292403, "close": 33.649235, "volume": 28498852}, "trend_line": 29.749567, "activity_lines": {"activity_5": 32.573145, "activity_10": 32.061207, "activity_20": 32.070231, "activity_30": 31.431656}, "trend_signal": 1, "fair_value": 23.652232, "relative_strength": 10.135802, "rate_of_change": 1.3357610215229365, "market_dynamics": -0.220699, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.738357, "high": 35.42181, "low": 33.005564, "close": 34.253296, "volume": 41348407}, "trend_line": 30.136761, "activity_lines": {"activity_5": 33.202954, "activity_10": 32.576506, "activity_20": 32.255741, "activity_30": 31.722219}, "trend_signal": 1, "fair_value": 23.743848, "relative_strength": 10.544368, "rate_of_change": 1.3015113799807605, "market_dynamics": 0.067432, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.570184, "high": 36.540814, "low": 33.332347, "close": 33.461082, "volume": 40861237}, "trend_line": 30.54442, "activity_lines": {"activity_5": 33.44986, "activity_10": 32.847478, "activity_20": 32.350288, "activity_30": 31.936691}, "trend_signal": 1, "fair_value": 23.821973, "relative_strength": 10.825977, "rate_of_change": 1.352696794456441, "market_dynamics": 0.186618, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.381859, "high": 36.936919, "low": 32.183639, "close": 36.431885, "volume": 43686720}, "trend_line": 30.950099, "activity_lines": {"activity_5": 34.530571, "activity_10": 33.573974, "activity_20": 32.71315, "activity_30": 32.316528}, "trend_signal": 1, "fair_value": 23.924226, "relative_strength": 21.096727, "rate_of_change": 1.3281607573494694, "market_dynamics": 0.467207, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.708987, "high": 36.095191, "low": 31.223081, "close": 31.995489, "volume": 32671301}, "trend_line": 31.240577, "activity_lines": {"activity_5": 33.882937, "activity_10": 33.400767, "activity_20": 32.652036, "activity_30": 32.383972}, "trend_signal": 1, "fair_value": 24.00702, "relative_strength": 8.583636, "rate_of_change": 0.9385365778636013, "market_dynamics": 0.446782, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.816738, "high": 29.292065, "low": 23.152415, "close": 27.935398, "volume": 40846991}, "trend_line": 31.422786, "activity_lines": {"activity_5": 31.875337, "activity_10": 32.492963, "activity_20": 32.209623, "activity_30": 32.170735}, "trend_signal": 1, "fair_value": 24.068433, "relative_strength": -0.219283, "rate_of_change": 0.5832446692645923, "market_dynamics": 0.134242, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.737516, "high": 30.361552, "low": 27.895789, "close": 29.094009, "volume": 27671397}, "trend_line": 31.643945, "activity_lines": {"activity_5": 30.634864, "activity_10": 31.857392, "activity_20": 31.916881, "activity_30": 32.020491}, "trend_signal": 0, "fair_value": 24.138969, "relative_strength": 4.102194, "rate_of_change": 0.7038172872386304, "market_dynamics": -0.190683, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.183135, "high": 31.025028, "low": 28.846444, "close": 28.895958, "volume": 26732832}, "trend_line": 31.777301, "activity_lines": {"activity_5": 29.672326, "activity_10": 31.247209, "activity_20": 31.627441, "activity_30": 31.843202}, "trend_signal": 0, "fair_value": 24.211562, "relative_strength": 1.737581, "rate_of_change": 0.42142659519855286, "market_dynamics": -0.705757, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.727612, "high": 28.876152, "low": 27.390753, "close": 28.351311, "volume": 11212367}, "trend_line": 31.77334, "activity_lines": {"activity_5": 28.83258, "activity_10": 30.578329, "activity_20": 31.310273, "activity_30": 31.62217}, "trend_signal": 0, "fair_value": 24.287006, "relative_strength": -0.216508, "rate_of_change": -0.012464872331354777, "market_dynamics": -1.039005, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.717711, "high": 31.193375, "low": 28.717711, "close": 29.717878, "volume": 18369530}, "trend_line": 31.864445, "activity_lines": {"activity_5": 28.987062, "activity_10": 30.236777, "activity_20": 31.144097, "activity_30": 31.48956}, "trend_signal": 0, "fair_value": 24.379183, "relative_strength": 1.884926, "rate_of_change": 0.28673409846115916, "market_dynamics": -1.092862, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.203108, "high": 31.460748, "low": 28.915763, "close": 29.371284, "volume": 17236981}, "trend_line": 31.853882, "activity_lines": {"activity_5": 29.177853, "activity_10": 29.871819, "activity_20": 30.959011, "activity_30": 31.328711}, "trend_signal": 0, "fair_value": 24.475166, "relative_strength": -0.13929, "rate_of_change": -0.03314980066340779, "market_dynamics": -1.146499, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.53963, "high": 29.569339, "low": 27.955204, "close": 28.014622, "volume": 14854472}, "trend_line": 31.754525, "activity_lines": {"activity_5": 28.820697, "activity_10": 29.337976, "activity_20": 30.657075, "activity_30": 31.081016}, "trend_signal": 0, "fair_value": 24.568731, "relative_strength": -4.49459, "rate_of_change": -0.31191488685742513, "market_dynamics": -1.195057, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.935399, "high": 29.193037, "low": 27.677932, "close": 28.38102, "volume": 11803202}, "trend_line": 31.687517, "activity_lines": {"activity_5": 28.657634, "activity_10": 28.984181, "activity_20": 30.393475, "activity_30": 30.863371}, "trend_signal": 0, "fair_value": 24.662887, "relative_strength": -2.508977, "rate_of_change": -0.21101874457262795, "market_dynamics": -1.193573, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.381019, "high": 30.227004, "low": 27.945301, "close": 29.000372, "volume": 21122344}, "trend_line": 31.450033, "activity_lines": {"activity_5": 28.73535, "activity_10": 28.835361, "activity_20": 30.19089, "activity_30": 30.690007}, "trend_signal": 0, "fair_value": 24.746949, "relative_strength": -2.001215, "rate_of_change": -0.7494560081813872, "market_dynamics": -1.206953, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.110071, "high": 29.349413, "low": 27.604207, "close": 27.723877, "volume": 16650706}, "trend_line": 31.270016, "activity_lines": {"activity_5": 28.344297, "activity_10": 28.589568, "activity_20": 29.877742, "activity_30": 30.44961}, "trend_signal": 0, "fair_value": 24.825968, "relative_strength": -5.798146, "rate_of_change": -0.5723904963788209, "market_dynamics": -1.253509, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.644095, "high": 28.671276, "low": 27.454617, "close": 28.043001, "volume": 11296043}, "trend_line": 30.998309, "activity_lines": {"activity_5": 28.192553, "activity_10": 28.479464, "activity_20": 29.616271, "activity_30": 30.241415}, "trend_signal": 0, "fair_value": 24.911553, "relative_strength": -3.677228, "rate_of_change": -0.8689058553727612, "market_dynamics": -1.265335, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.431933, "high": 34.495285, "low": 28.42196, "close": 30.885197, "volume": 62181288}, "trend_line": 30.902873, "activity_lines": {"activity_5": 29.076759, "activity_10": 28.884167, "activity_20": 29.6411, "activity_30": 30.234118}, "trend_signal": 0, "fair_value": 25.009103, "relative_strength": 2.113083, "rate_of_change": -0.307874858593091, "market_dynamics": -0.888825, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.214292, "high": 32.590513, "low": 30.40651, "close": 31.224266, "volume": 36743515}, "trend_line": 30.811478, "activity_lines": {"activity_5": 29.882616, "activity_10": 29.317951, "activity_20": 29.705772, "activity_30": 30.254853}, "trend_signal": 0, "fair_value": 25.109268, "relative_strength": 1.728645, "rate_of_change": -0.2957492010532437, "market_dynamics": -0.654472, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.054731, "high": 32.35117, "low": 30.486293, "close": 31.712923, "volume": 31519244}, "trend_line": 30.777632, "activity_lines": {"activity_5": 30.66181, "activity_10": 29.798249, "activity_20": 29.816458, "activity_30": 30.31301}, "trend_signal": 0, "fair_value": 25.206908, "relative_strength": 1.299231, "rate_of_change": -0.1098486739259976, "market_dynamics": -0.134559, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.683008, "high": 32.241476, "low": 30.945034, "close": 31.08465, "volume": 17826208}, "trend_line": 30.724495, "activity_lines": {"activity_5": 31.050742, "activity_10": 30.103196, "activity_20": 29.871955, "activity_30": 30.332818}, "trend_signal": 0, "fair_value": 25.298886, "relative_strength": -2.866582, "rate_of_change": -0.17264811016000045, "market_dynamics": 0.364724, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.084649, "high": 31.902404, "low": 30.137249, "close": 30.476318, "volume": 24189163}, "trend_line": 30.674846, "activity_lines": {"activity_5": 31.012846, "activity_10": 30.272686, "activity_20": 29.873382, "activity_30": 30.316807}, "trend_signal": 0, "fair_value": 25.378858, "relative_strength": -7.066613, "rate_of_change": -0.16159419381832726, "market_dynamics": 0.469547, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.436429, "high": 31.66306, "low": 30.217031, "close": 30.625908, "volume": 23281788}, "trend_line": 30.737793, "activity_lines": {"activity_5": 30.862592, "activity_10": 30.449283, "activity_20": 29.904165, "activity_30": 30.313649}, "trend_signal": 0, "fair_value": 25.464063, "relative_strength": -5.197766, "rate_of_change": 0.2052072241862313, "market_dynamics": 0.649496, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.416483, "high": 34.046518, "low": 30.296811, "close": 32.680267, "volume": 46016264}, "trend_line": 30.866907, "activity_lines": {"activity_5": 31.41441, "activity_10": 30.951922, "activity_20": 30.147874, "activity_30": 30.43897}, "trend_signal": 0, "fair_value": 25.568909, "relative_strength": -0.301847, "rate_of_change": 0.42004967630565176, "market_dynamics": 0.778335, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.670293, "high": 36.38011, "low": 32.670293, "close": 35.372875, "volume": 50842191}, "trend_line": 31.002263, "activity_lines": {"activity_5": 32.766697, "activity_10": 31.865958, "activity_20": 30.65174, "activity_30": 30.729678}, "trend_signal": 0, "fair_value": 25.680018, "relative_strength": 2.997975, "rate_of_change": 0.43851494417629217, "market_dynamics": 0.981374, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.392822, "high": 41.266693, "low": 34.764546, "close": 38.933102, "volume": 75572962}, "trend_line": 31.226915, "activity_lines": {"activity_5": 35.06173, "activity_10": 33.311444, "activity_20": 31.499718, "activity_30": 31.241345}, "trend_signal": 1, "fair_value": 25.805778, "relative_strength": 7.987224, "rate_of_change": 0.724630972906728, "market_dynamics": 1.233286, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.56411, "high": 40.68828, "low": 35.5823, "close": 36.6394, "volume": 59161502}, "trend_line": 31.404158, "activity_lines": {"activity_5": 36.068965, "activity_10": 34.13609, "activity_20": 32.096212, "activity_30": 31.590537}, "trend_signal": 1, "fair_value": 25.916081, "relative_strength": -2.605008, "rate_of_change": 0.5675968951783971, "market_dynamics": 1.465479, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.187893, "high": 37.297592, "low": 33.408269, "close": 35.143505, "volume": 54978272}, "trend_line": 31.493247, "activity_lines": {"activity_5": 36.166697, "activity_10": 34.532456, "activity_20": 32.508792, "activity_30": 31.831786}, "trend_signal": 1, "fair_value": 26.006865, "relative_strength": -5.753856, "rate_of_change": 0.28368536421196616, "market_dynamics": 1.429554, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.422737, "high": 36.649369, "low": 33.757307, "close": 34.206078, "volume": 38247459}, "trend_line": 31.596311, "activity_lines": {"activity_5": 35.650779, "activity_10": 34.680957, "activity_20": 32.803287, "activity_30": 32.006807}, "trend_signal": 1, "fair_value": 26.090194, "relative_strength": -10.537957, "rate_of_change": 0.3272574593531109, "market_dynamics": 1.217026, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.425476, "high": 35.392822, "low": 32.969475, "close": 33.198845, "volume": 38182884}, "trend_line": 31.613317, "activity_lines": {"activity_5": 34.697397, "activity_10": 34.59211, "activity_20": 32.976568, "activity_30": 32.110196}, "trend_signal": 1, "fair_value": 26.176619, "relative_strength": -14.012055, "rate_of_change": 0.05382273898999957, "market_dynamics": 0.91881, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.318515, "high": 34.335721, "low": 31.633141, "close": 32.032047, "volume": 27228060}, "trend_line": 31.617837, "activity_lines": {"activity_5": 33.500017, "activity_10": 34.264101, "activity_20": 33.015642, "activity_30": 32.137211}, "trend_signal": 1, "fair_value": 26.25104, "relative_strength": -17.799365, "rate_of_change": 0.014297772043354282, "market_dynamics": 0.500818, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.922349, "high": 33.188872, "low": 31.912376, "close": 32.022076, "volume": 9387466}, "trend_line": 31.563598, "activity_lines": {"activity_5": 32.759384, "activity_10": 33.917054, "activity_20": 33.042747, "activity_30": 32.163291}, "trend_signal": 1, "fair_value": 26.331996, "relative_strength": -19.577492, "rate_of_change": -0.17154557410110813, "market_dynamics": 0.091593, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.401037, "high": 32.809914, "low": 30.566073, "close": 30.605965, "volume": 13947475}, "trend_line": 31.44202, "activity_lines": {"activity_5": 31.854536, "activity_10": 33.284428, "activity_20": 32.922361, "activity_30": 32.101508}, "trend_signal": 1, "fair_value": 26.417827, "relative_strength": -21.950189, "rate_of_change": -0.3851842239278283, "market_dynamics": -0.278923, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.199825, "high": 30.845307, "low": 28.471823, "close": 28.581522, "volume": 30152134}, "trend_line": 31.279368, "activity_lines": {"activity_5": 30.577376, "activity_10": 32.284084, "activity_20": 32.596831, "activity_30": 31.91696}, "trend_signal": 0, "fair_value": 26.473774, "relative_strength": -22.974798, "rate_of_change": -0.5173077302285216, "market_dynamics": -0.627254, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.110072, "high": 30.765526, "low": 28.631385, "close": 30.635881, "volume": 26913868}, "trend_line": 31.086168, "activity_lines": {"activity_5": 30.359972, "activity_10": 31.731782, "activity_20": 32.466, "activity_30": 31.875445}, "trend_signal": 0, "fair_value": 26.563128, "relative_strength": -20.848318, "rate_of_change": -0.6176595383896533, "market_dynamics": -0.774839, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.735607, "high": 32.321254, "low": 29.479056, "close": 31.493526, "volume": 38951953}, "trend_line": 31.069436, "activity_lines": {"activity_5": 30.599315, "activity_10": 31.421542, "activity_20": 32.409061, "activity_30": 31.901726}, "trend_signal": 0, "fair_value": 26.657099, "relative_strength": -18.877968, "rate_of_change": -0.05382458204562582, "market_dynamics": -0.767227, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.413744, "high": 32.869746, "low": 30.615937, "close": 30.715662, "volume": 35102168}, "trend_line": 31.162112, "activity_lines": {"activity_5": 30.615271, "activity_10": 31.105138, "activity_20": 32.260089, "activity_30": 31.878902}, "trend_signal": 0, "fair_value": 26.740491, "relative_strength": -20.536566, "rate_of_change": 0.2982867149567854, "market_dynamics": -0.706093, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.715662, "high": 32.730131, "low": 30.715662, "close": 30.915115, "volume": 25213497}, "trend_line": 31.222815, "activity_lines": {"activity_5": 30.784806, "activity_10": 30.932703, "activity_20": 32.117385, "activity_30": 31.862966}, "trend_signal": 0, "fair_value": 26.827109, "relative_strength": -18.479063, "rate_of_change": 0.19479745146927196, "market_dynamics": -0.644804, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.785472, "high": 30.915115, "low": 27.295056, "close": 27.474562, "volume": 19206082}, "trend_line": 31.175435, "activity_lines": {"activity_5": 29.786879, "activity_10": 30.211592, "activity_20": 31.646868, "activity_30": 31.621144}, "trend_signal": 0, "fair_value": 26.881554, "relative_strength": -22.975425, "rate_of_change": -0.15174800862766674, "market_dynamics": -0.764873, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.644095, "high": 34.804437, "low": 27.424698, "close": 33.757309, "volume": 67951518}, "trend_line": 31.355635, "activity_lines": {"activity_5": 30.956999, "activity_10": 30.75519, "activity_20": 31.792563, "activity_30": 31.787716}, "trend_signal": 0, "fair_value": 26.984129, "relative_strength": -8.252753, "rate_of_change": 0.5780192000528597, "market_dynamics": -0.622287, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.006625, "high": 37.806194, "low": 31.932321, "close": 32.789967, "volume": 109041013}, "trend_line": 31.458038, "activity_lines": {"activity_5": 31.596577, "activity_10": 31.112754, "activity_20": 31.836395, "activity_30": 31.880254}, "trend_signal": 0, "fair_value": 27.07736, "relative_strength": -11.598676, "rate_of_change": 0.3265856360427684, "market_dynamics": -0.420031, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.368376, "high": 33.507992, "low": 29.758292, "close": 30.01758, "volume": 49095285}, "trend_line": 31.479581, "activity_lines": {"activity_5": 31.225596, "activity_10": 30.952467, "activity_20": 31.608069, "activity_30": 31.787321}, "trend_signal": 0, "fair_value": 27.159608, "relative_strength": -19.313375, "rate_of_change": 0.06848170251431829, "market_dynamics": -0.360903, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.967715, "high": 30.466346, "low": 28.561577, "close": 30.167168, "volume": 34377396}, "trend_line": 31.551333, "activity_lines": {"activity_5": 30.951016, "activity_10": 30.855823, "activity_20": 31.396175, "activity_30": 31.702649}, "trend_signal": 0, "fair_value": 27.241369, "relative_strength": -17.746257, "rate_of_change": 0.22793187749227042, "market_dynamics": -0.192533, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.207059, "high": 33.228761, "low": 29.838072, "close": 31.413746, "volume": 46360315}, "trend_line": 31.652424, "activity_lines": {"activity_5": 31.141826, "activity_10": 30.993808, "activity_20": 31.305187, "activity_30": 31.693773}, "trend_signal": 0, "fair_value": 27.335646, "relative_strength": -16.871842, "rate_of_change": 0.3204016768483292, "market_dynamics": -0.220471, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.463608, "high": 31.832596, "low": 30.486292, "close": 30.605965, "volume": 15718124}, "trend_line": 31.705943, "activity_lines": {"activity_5": 30.800763, "activity_10": 30.933428, "activity_20": 31.143298, "activity_30": 31.626259}, "trend_signal": 0, "fair_value": 27.425185, "relative_strength": -18.174186, "rate_of_change": 0.16908341680245856, "market_dynamics": -0.356737, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.795443, "high": 34.634902, "low": 30.635881, "close": 34.166187, "volume": 50036882}, "trend_line": 31.920687, "activity_lines": {"activity_5": 31.85653, "activity_10": 31.520906, "activity_20": 31.343177, "activity_30": 31.784984}, "trend_signal": 0, "fair_value": 27.54471, "relative_strength": -12.187639, "rate_of_change": 0.6772988899904336, "market_dynamics": -0.034416, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.687499, "high": 35.402791, "low": 32.530677, "close": 33.587776, "volume": 55145253}, "trend_line": 32.105513, "activity_lines": {"activity_5": 32.627746, "activity_10": 31.954624, "activity_20": 31.51067, "activity_30": 31.892539}, "trend_signal": 0, "fair_value": 27.660528, "relative_strength": -14.210191, "rate_of_change": 0.5790163601428786, "market_dynamics": 0.31154, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.318514, "high": 35.402791, "low": 32.161692, "close": 35.253201, "volume": 51852576}, "trend_line": 32.251113, "activity_lines": {"activity_5": 33.71609, "activity_10": 32.638927, "activity_20": 31.851306, "activity_30": 32.095615}, "trend_signal": 0, "fair_value": 27.778976, "relative_strength": -10.514396, "rate_of_change": 0.45350466756284075, "market_dynamics": 0.591529, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.90416, "high": 35.851561, "low": 29.897907, "close": 30.506237, "volume": 68980252}, "trend_line": 32.227179, "activity_lines": {"activity_5": 32.883044, "activity_10": 32.38127, "activity_20": 31.739328, "activity_30": 31.983043}, "trend_signal": 0, "fair_value": 27.867247, "relative_strength": -20.766553, "rate_of_change": -0.0742113923324042, "market_dynamics": 0.762961, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.456375, "high": 32.361144, "low": 29.419222, "close": 31.114567, "volume": 39511828}, "trend_line": 32.207234, "activity_lines": {"activity_5": 32.313275, "activity_10": 32.179098, "activity_20": 31.702904, "activity_30": 31.911261}, "trend_signal": 0, "fair_value": 27.954704, "relative_strength": -16.957352, "rate_of_change": -0.06188875545079474, "market_dynamics": 0.572174, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.702953, "high": 32.560599, "low": 30.396539, "close": 31.164431, "volume": 25448195}, "trend_line": 32.209893, "activity_lines": {"activity_5": 31.726221, "activity_10": 32.034042, "activity_20": 31.681154, "activity_30": 31.843984}, "trend_signal": 0, "fair_value": 28.032739, "relative_strength": -17.562836, "rate_of_change": 0.00825590921592739, "market_dynamics": 0.334559, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.712923, "high": 35.103615, "low": 31.712923, "close": 34.595009, "volume": 47645092}, "trend_line": 32.347183, "activity_lines": {"activity_5": 32.48281, "activity_10": 32.542283, "activity_20": 31.990258, "activity_30": 31.997862}, "trend_signal": 0, "fair_value": 28.128492, "relative_strength": -10.604657, "rate_of_change": 0.42623550472521016, "market_dynamics": 0.220354, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.787228, "high": 35.881479, "low": 32.15172, "close": 33.867008, "volume": 54529620}, "trend_line": 32.455219, "activity_lines": {"activity_5": 32.929583, "activity_10": 32.834934, "activity_20": 32.217776, "activity_30": 32.095915}, "trend_signal": 0, "fair_value": 28.220143, "relative_strength": -10.095588, "rate_of_change": 0.33398889788949615, "market_dynamics": 0.340685, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.809915, "high": 38.394577, "low": 31.912378, "close": 35.492546, "volume": 70188982}, "trend_line": 32.548962, "activity_lines": {"activity_5": 34.010615, "activity_10": 33.355867, "activity_20": 32.584578, "activity_30": 32.291872}, "trend_signal": 0, "fair_value": 28.323094, "relative_strength": -6.074104, "rate_of_change": 0.28883798319155835, "market_dynamics": 0.60073, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.402793, "high": 35.492547, "low": 32.131776, "close": 32.261417, "volume": 41303042}, "trend_line": 32.445247, "activity_lines": {"activity_5": 33.682183, "activity_10": 33.215162, "activity_20": 32.610744, "activity_30": 32.273321}, "trend_signal": 0, "fair_value": 28.406276, "relative_strength": -11.562228, "rate_of_change": -0.31864303383930065, "market_dynamics": 0.645615, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.314018, "high": 31.712923, "low": 29.090125, "close": 30.047497, "volume": 40800266}, "trend_line": 32.14906, "activity_lines": {"activity_5": 32.539321, "activity_10": 32.641828, "activity_20": 32.41832, "activity_30": 32.118627}, "trend_signal": 0, "fair_value": 28.473003, "relative_strength": -16.419005, "rate_of_change": -0.9128825556482997, "market_dynamics": 0.374698, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.409249, "high": 31.493527, "low": 28.930564, "close": 30.027552, "volume": 32920326}, "trend_line": 31.928665, "activity_lines": {"activity_5": 31.464273, "activity_10": 32.139752, "activity_20": 32.230882, "activity_30": 31.981756}, "trend_signal": 0, "fair_value": 28.538031, "relative_strength": -13.167736, "rate_of_change": -0.6855410391470229, "market_dynamics": -0.033868, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.363884, "high": 33.468107, "low": 30.935061, "close": 32.650352, "volume": 41674935}, "trend_line": 31.84556, "activity_lines": {"activity_5": 31.567989, "activity_10": 32.17928, "activity_20": 32.296512, "activity_30": 32.028316}, "trend_signal": 0, "fair_value": 28.616479, "relative_strength": -11.365102, "rate_of_change": -0.2602833535320057, "market_dynamics": -0.35739, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.211556, "high": 33.3983, "low": 31.872486, "close": 32.630405, "volume": 31648054}, "trend_line": 31.793037, "activity_lines": {"activity_5": 31.746167, "activity_10": 32.262506, "activity_20": 32.351979, "activity_30": 32.078951}, "trend_signal": 0, "fair_value": 28.692158, "relative_strength": -14.43213, "rate_of_change": -0.164930370199165, "market_dynamics": -0.475661, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.50076, "high": 33.089144, "low": 30.595991, "close": 31.972214, "volume": 38531072}, "trend_line": 31.75215, "activity_lines": {"activity_5": 31.895756, "activity_10": 32.18744, "activity_20": 32.320209, "activity_30": 32.090511}, "trend_signal": 1, "fair_value": 28.762613, "relative_strength": -15.93962, "rate_of_change": -0.1286036310403484, "market_dynamics": -0.537999, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.852541, "high": 34.335723, "low": 31.852541, "close": 33.827118, "volume": 36279806}, "trend_line": 31.811985, "activity_lines": {"activity_5": 32.682928, "activity_10": 32.434035, "activity_20": 32.473597, "activity_30": 32.22438}, "trend_signal": 1, "fair_value": 28.844645, "relative_strength": -11.596808, "rate_of_change": 0.18844393214317656, "market_dynamics": -0.36375, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.126298, "high": 35.013862, "low": 33.777254, "close": 34.834354, "volume": 25770777}, "trend_line": 31.905728, "activity_lines": {"activity_5": 33.55387, "activity_10": 32.815352, "activity_20": 32.717974, "activity_30": 32.419371}, "trend_signal": 1, "fair_value": 28.94168, "relative_strength": -11.211424, "rate_of_change": 0.2946782478364676, "market_dynamics": -0.28475, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.824377, "high": 35.692001, "low": 33.956764, "close": 34.674793, "volume": 43401182}, "trend_line": 32.041356, "activity_lines": {"activity_5": 34.051171, "activity_10": 33.163306, "activity_20": 32.924217, "activity_30": 32.598021}, "trend_signal": 1, "fair_value": 29.005263, "relative_strength": -11.12544, "rate_of_change": 0.42508981459379497, "market_dynamics": 0.074761, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.684764, "high": 40.718198, "low": 33.936815, "close": 35.811668, "volume": 77168771}, "trend_line": 32.28236, "activity_lines": {"activity_5": 34.792468, "activity_10": 33.703277, "activity_20": 33.21727, "activity_30": 32.841267}, "trend_signal": 1, "fair_value": 29.082041, "relative_strength": -8.007164, "rate_of_change": 0.7521654202150392, "market_dynamics": 0.636438, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.672054, "high": 37.696492, "low": 32.799999, "close": 33.150002, "volume": 68355915}, "trend_line": 32.366164, "activity_lines": {"activity_5": 34.434459, "activity_10": 33.753507, "activity_20": 33.235888, "activity_30": 32.897244}, "trend_signal": 1, "fair_value": 29.150116, "relative_strength": -14.302972, "rate_of_change": 0.25959688201234565, "market_dynamics": 0.83665, "expectation": {"probability": 48.8026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/974a8461-8200-42c7-b076-7af3f2a01ad9/", "share_image": "https://sharemaestro.com/terminal/974a8461-8200-42c7-b076-7af3f2a01ad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}