{"ticker": {"uuid": "974b305e-f796-4101-9341-228fc6dc5780", "symbol": "0686", "name": "Beijing Energy International Holding Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 0686 fell 13.64%, moving from 0.77 to 0.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.81 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is negative at 38.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-13.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.81"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.665, "volume": 409800}, "trend_line": 0.925847, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.729909, "activity_20": 0.774819, "activity_30": 0.832809}, "trend_signal": 0, "fair_value": 1.198715, "relative_strength": -33.806943, "rate_of_change": -1.889833534849172, "market_dynamics": -0.374588, "expectation": {"probability": 38.3702, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1.654524, "high": 1.936146, "low": 1.654524, "close": 1.786534, "volume": 1864698}, "trend_line": 1.675368, "activity_lines": {"activity_5": 1.722583, "activity_10": 1.739651, "activity_20": 1.741148, "activity_30": 1.712914}, "trend_signal": 1, "fair_value": 2.020098, "relative_strength": 11.722543, "rate_of_change": 0.26338042582527826, "market_dynamics": 0.049453, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.760132, "high": 1.918544, "low": 1.716129, "close": 1.900943, "volume": 3455267}, "trend_line": 1.683303, "activity_lines": {"activity_5": 1.781254, "activity_10": 1.764453, "activity_20": 1.758615, "activity_30": 1.727468}, "trend_signal": 1, "fair_value": 2.019428, "relative_strength": 20.315751, "rate_of_change": 0.4736272866617976, "market_dynamics": 0.233461, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.900943, "high": 1.944946, "low": 1.804136, "close": 1.927345, "volume": 2747800}, "trend_line": 1.694625, "activity_lines": {"activity_5": 1.838752, "activity_10": 1.794055, "activity_20": 1.777144, "activity_30": 1.743212}, "trend_signal": 1, "fair_value": 2.018552, "relative_strength": 23.903285, "rate_of_change": 0.6726061796361116, "market_dynamics": 0.511606, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.927345, "high": 2.076956, "low": 1.892142, "close": 2.032953, "volume": 4439677}, "trend_line": 1.709468, "activity_lines": {"activity_5": 1.919718, "activity_10": 1.840618, "activity_20": 1.804273, "activity_30": 1.76504}, "trend_signal": 1, "fair_value": 2.018514, "relative_strength": 27.850736, "rate_of_change": 0.8758869956480011, "market_dynamics": 0.937279, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.006551, "high": 2.182564, "low": 1.99775, "close": 2.173764, "volume": 4095200}, "trend_line": 1.730397, "activity_lines": {"activity_5": 2.024739, "activity_10": 1.908624, "activity_20": 1.84301, "activity_30": 1.794994}, "trend_signal": 1, "fair_value": 2.020396, "relative_strength": 40.910702, "rate_of_change": 1.2242990216839378, "market_dynamics": 1.241158, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.138561, "high": 2.164963, "low": 1.962548, "close": 2.085757, "volume": 3890200}, "trend_line": 1.747, "activity_lines": {"activity_5": 2.065222, "activity_10": 1.953107, "activity_20": 1.870734, "activity_30": 1.817921}, "trend_signal": 1, "fair_value": 2.021929, "relative_strength": 33.08883, "rate_of_change": 0.9594907989322766, "market_dynamics": 1.307484, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.112159, "high": 2.112159, "low": 1.619322, "close": 1.636923, "volume": 13101000}, "trend_line": 1.750312, "activity_lines": {"activity_5": 1.936146, "activity_10": 1.909904, "activity_20": 1.853738, "activity_30": 1.810819}, "trend_signal": 1, "fair_value": 2.021334, "relative_strength": 2.9117, "rate_of_change": 0.18958214081282093, "market_dynamics": 1.058782, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.672126, "high": 1.672126, "low": 1.3289, "close": 1.364102, "volume": 6724600}, "trend_line": 1.74286, "activity_lines": {"activity_5": 1.73373, "activity_10": 1.819177, "activity_20": 1.810883, "activity_30": 1.785902}, "trend_signal": 0, "fair_value": 2.017544, "relative_strength": -11.801194, "rate_of_change": -0.42575266581043913, "market_dynamics": 0.512592, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.408106, "high": 1.540116, "low": 1.355302, "close": 1.390505, "volume": 1843600}, "trend_line": 1.735731, "activity_lines": {"activity_5": 1.577665, "activity_10": 1.740291, "activity_20": 1.771448, "activity_30": 1.76317}, "trend_signal": 0, "fair_value": 2.013548, "relative_strength": -11.338464, "rate_of_change": -0.4090403130486765, "market_dynamics": -0.231417, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.372903, "high": 1.504913, "low": 1.364103, "close": 1.425707, "volume": 723600}, "trend_line": 1.728939, "activity_lines": {"activity_5": 1.476164, "activity_10": 1.673246, "activity_20": 1.736999, "activity_30": 1.743168}, "trend_signal": 0, "fair_value": 2.009724, "relative_strength": -9.62724, "rate_of_change": -0.3913048738542959, "market_dynamics": -0.922329, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.513714, "high": 1.513714, "low": 1.381704, "close": 1.390505, "volume": 1142600}, "trend_line": 1.722645, "activity_lines": {"activity_5": 1.4128, "activity_10": 1.603801, "activity_20": 1.700833, "activity_30": 1.721334}, "trend_signal": 0, "fair_value": 2.004711, "relative_strength": -8.010637, "rate_of_change": -0.3640382916921894, "market_dynamics": -1.267864, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.390505, "high": 1.443309, "low": 1.082481, "close": 1.144086, "volume": 6243800}, "trend_line": 1.70758, "activity_lines": {"activity_5": 1.313646, "activity_10": 1.496753, "activity_20": 1.643251, "activity_30": 1.684007}, "trend_signal": 0, "fair_value": 1.997314, "relative_strength": -21.71061, "rate_of_change": -0.8745272531484947, "market_dynamics": -1.358053, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.188089, "high": 1.188089, "low": 1.020877, "close": 1.06488, "volume": 4034200}, "trend_line": 1.68904, "activity_lines": {"activity_5": 1.220945, "activity_10": 1.389064, "activity_20": 1.58173, "activity_30": 1.642543}, "trend_signal": 0, "fair_value": 1.989678, "relative_strength": -28.587209, "rate_of_change": -1.0857470806638636, "market_dynamics": -1.349678, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.985674, "high": 1.223292, "low": 0.985674, "close": 1.108883, "volume": 1821800}, "trend_line": 1.670852, "activity_lines": {"activity_5": 1.162861, "activity_10": 1.305058, "activity_20": 1.527921, "activity_30": 1.605113}, "trend_signal": 0, "fair_value": 1.98152, "relative_strength": -23.126711, "rate_of_change": -1.076824705157965, "market_dynamics": -1.338221, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.170488, "high": 1.390505, "low": 1.100083, "close": 1.170488, "volume": 2811000}, "trend_line": 1.655831, "activity_lines": {"activity_5": 1.144086, "activity_10": 1.249054, "activity_20": 1.483289, "activity_30": 1.572832}, "trend_signal": 0, "fair_value": 1.972418, "relative_strength": -21.669964, "rate_of_change": -0.8990024251100607, "market_dynamics": -1.299003, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.276096, "high": 1.320099, "low": 1.152887, "close": 1.258495, "volume": 595800}, "trend_line": 1.642073, "activity_lines": {"activity_5": 1.171661, "activity_10": 1.227292, "activity_20": 1.449846, "activity_30": 1.547197}, "trend_signal": 0, "fair_value": 1.964951, "relative_strength": -12.945782, "rate_of_change": -0.8308818955557759, "market_dynamics": -1.285385, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.232093, "high": 1.302498, "low": 1.108883, "close": 1.152887, "volume": 1561000}, "trend_line": 1.625073, "activity_lines": {"activity_5": 1.172835, "activity_10": 1.20137, "activity_20": 1.408693, "activity_30": 1.515637}, "trend_signal": 0, "fair_value": 1.958682, "relative_strength": -18.580172, "rate_of_change": -1.0352767507900018, "market_dynamics": -1.227496, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.188089, "high": 1.232093, "low": 1.038478, "close": 1.06488, "volume": 3924200}, "trend_line": 1.608761, "activity_lines": {"activity_5": 1.144086, "activity_10": 1.168248, "activity_20": 1.362007, "activity_30": 1.479495}, "trend_signal": 0, "fair_value": 1.949439, "relative_strength": -19.933432, "rate_of_change": -1.0037702921653293, "market_dynamics": -1.161151, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.06488, "high": 1.126485, "low": 0.941671, "close": 0.968073, "volume": 5647000}, "trend_line": 1.583239, "activity_lines": {"activity_5": 1.083068, "activity_10": 1.122965, "activity_20": 1.309371, "activity_30": 1.438161}, "trend_signal": 0, "fair_value": 1.942253, "relative_strength": -29.775168, "rate_of_change": -1.5864382590080217, "market_dynamics": -1.159401, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.968073, "high": 1.020877, "low": 0.809661, "close": 1.012076, "volume": 3171400}, "trend_line": 1.558011, "activity_lines": {"activity_5": 1.046105, "activity_10": 1.093362, "activity_20": 1.264362, "activity_30": 1.401311}, "trend_signal": 0, "fair_value": 1.93535, "relative_strength": -24.252495, "rate_of_change": -1.593442304036221, "market_dynamics": -1.213148, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.020877, "high": 1.020877, "low": 0.968073, "close": 0.994475, "volume": 901800}, "trend_line": 1.530435, "activity_lines": {"activity_5": 1.013836, "activity_10": 1.06808, "activity_20": 1.220694, "activity_30": 1.364954}, "trend_signal": 0, "fair_value": 1.927262, "relative_strength": -26.141438, "rate_of_change": -1.7699489926579492, "market_dynamics": -1.303054, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.994475, "high": 1.012076, "low": 0.959272, "close": 0.976873, "volume": 173200}, "trend_line": 1.499633, "activity_lines": {"activity_5": 0.993301, "activity_10": 1.046799, "activity_20": 1.179121, "activity_30": 1.329241}, "trend_signal": 0, "fair_value": 1.917454, "relative_strength": -29.715178, "rate_of_change": -2.012630395933182, "market_dynamics": -1.295003, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.976873, "high": 1.320099, "low": 0.976873, "close": 1.100083, "volume": 4675800}, "trend_line": 1.476164, "activity_lines": {"activity_5": 1.02557, "activity_10": 1.050959, "activity_20": 1.153683, "activity_30": 1.303463}, "trend_signal": 0, "fair_value": 1.910043, "relative_strength": -22.379703, "rate_of_change": -1.5649828991493226, "market_dynamics": -0.956824, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.188089, "high": 1.205691, "low": 0.994475, "close": 1.047279, "volume": 3245000}, "trend_line": 1.450936, "activity_lines": {"activity_5": 1.037891, "activity_10": 1.044879, "activity_20": 1.127155, "activity_30": 1.275793}, "trend_signal": 0, "fair_value": 1.903098, "relative_strength": -25.196985, "rate_of_change": -1.7090242005630827, "market_dynamics": -0.623602, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.144086, "high": 1.144086, "low": 0.818462, "close": 0.906468, "volume": 24640400}, "trend_line": 1.42248, "activity_lines": {"activity_5": 0.997995, "activity_10": 1.014316, "activity_20": 1.091911, "activity_30": 1.240666}, "trend_signal": 0, "fair_value": 1.894981, "relative_strength": -33.917225, "rate_of_change": -1.961216759388425, "market_dynamics": -0.202685, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.93287, "high": 0.976873, "low": 0.783259, "close": 0.783259, "volume": 10571400}, "trend_line": 1.390211, "activity_lines": {"activity_5": 0.92407, "activity_10": 0.966153, "activity_20": 1.050967, "activity_30": 1.199426}, "trend_signal": 0, "fair_value": 1.885807, "relative_strength": -43.709098, "rate_of_change": -2.268502896350028, "market_dynamics": 0.024474, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.80086, "high": 0.888867, "low": 0.783259, "close": 0.818462, "volume": 3729000}, "trend_line": 1.359116, "activity_lines": {"activity_5": 0.875959, "activity_10": 0.93303, "activity_20": 1.019578, "activity_30": 1.162539}, "trend_signal": 0, "fair_value": 1.876591, "relative_strength": -40.001319, "rate_of_change": -2.2367108302264973, "market_dynamics": -0.099, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.818462, "high": 0.941671, "low": 0.783259, "close": 0.844864, "volume": 3440000}, "trend_line": 1.3289, "activity_lines": {"activity_5": 0.847211, "activity_10": 0.910789, "activity_20": 0.994601, "activity_30": 1.129362}, "trend_signal": 0, "fair_value": 1.868348, "relative_strength": -37.836141, "rate_of_change": -2.223209792247315, "market_dynamics": -0.17042, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.888867, "high": 1.038478, "low": 0.862465, "close": 1.003275, "volume": 4810000}, "trend_line": 1.306018, "activity_lines": {"activity_5": 0.88828, "activity_10": 0.921349, "activity_20": 0.987183, "activity_30": 1.108354}, "trend_signal": 0, "fair_value": 1.86112, "relative_strength": -26.717888, "rate_of_change": -1.721875235156902, "market_dynamics": -0.130608, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.003275, "high": 1.284897, "low": 1.003275, "close": 1.117684, "volume": 12653030}, "trend_line": 1.288417, "activity_lines": {"activity_5": 0.97042, "activity_10": 0.952072, "activity_20": 0.992505, "activity_30": 1.096203}, "trend_signal": 0, "fair_value": 1.85409, "relative_strength": -18.141801, "rate_of_change": -1.3476843351316734, "market_dynamics": 0.155377, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.082481, "high": 1.205691, "low": 1.082481, "close": 1.170488, "volume": 2919200}, "trend_line": 1.267882, "activity_lines": {"activity_5": 1.056079, "activity_10": 0.990475, "activity_20": 1.004323, "activity_30": 1.088595}, "trend_signal": 0, "fair_value": 1.847934, "relative_strength": -11.483495, "rate_of_change": -1.593816287739138, "market_dynamics": 0.441242, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.205691, "high": 1.214491, "low": 1.144086, "close": 1.19689, "volume": 2265400}, "trend_line": 1.244414, "activity_lines": {"activity_5": 1.124725, "activity_10": 1.030478, "activity_20": 1.019703, "activity_30": 1.084014}, "trend_signal": 0, "fair_value": 1.842269, "relative_strength": -16.526796, "rate_of_change": -1.8509608938371274, "market_dynamics": 0.75061, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.188089, "high": 1.46091, "low": 1.170488, "close": 1.3289, "volume": 5851570}, "trend_line": 1.224465, "activity_lines": {"activity_5": 1.212144, "activity_10": 1.090482, "activity_20": 1.047405, "activity_30": 1.089465}, "trend_signal": 0, "fair_value": 1.837396, "relative_strength": -11.313711, "rate_of_change": -1.603083861158746, "market_dynamics": 0.982697, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3289, "high": 1.452109, "low": 1.293697, "close": 1.311299, "volume": 5870550}, "trend_line": 1.20041, "activity_lines": {"activity_5": 1.261428, "activity_10": 1.143126, "activity_20": 1.072172, "activity_30": 1.095067}, "trend_signal": 0, "fair_value": 1.83241, "relative_strength": -14.49247, "rate_of_change": -1.9645314484284926, "market_dynamics": 1.046625, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.399305, "high": 1.619322, "low": 1.346501, "close": 1.540116, "volume": 15104400}, "trend_line": 1.179289, "activity_lines": {"activity_5": 1.36645, "activity_10": 1.232573, "activity_20": 1.117768, "activity_30": 1.116984}, "trend_signal": 0, "fair_value": 1.82782, "relative_strength": -2.495402, "rate_of_change": -1.7594821769228801, "market_dynamics": 1.243599, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.540116, "high": 1.610521, "low": 1.46971, "close": 1.496113, "volume": 5808400}, "trend_line": 1.159634, "activity_lines": {"activity_5": 1.428641, "activity_10": 1.302498, "activity_20": 1.157413, "activity_30": 1.137424}, "trend_signal": 0, "fair_value": 1.82268, "relative_strength": -0.286353, "rate_of_change": -1.6666822127570067, "market_dynamics": 1.34622, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.496113, "high": 1.680926, "low": 1.487312, "close": 1.628122, "volume": 4910000}, "trend_line": 1.159341, "activity_lines": {"activity_5": 1.513127, "activity_10": 1.383464, "activity_20": 1.208499, "activity_30": 1.167649}, "trend_signal": 1, "fair_value": 1.818654, "relative_strength": 11.568907, "rate_of_change": -0.02526659273530258, "market_dynamics": 1.355834, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.636923, "high": 1.795335, "low": 1.60172, "close": 1.795335, "volume": 8954600}, "trend_line": 1.173715, "activity_lines": {"activity_5": 1.624602, "activity_10": 1.480111, "activity_20": 1.273246, "activity_30": 1.208681}, "trend_signal": 1, "fair_value": 1.815432, "relative_strength": 20.770129, "rate_of_change": 1.2398422897145973, "market_dynamics": 1.398335, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.786534, "high": 1.830538, "low": 1.689727, "close": 1.830538, "volume": 4024000}, "trend_line": 1.188383, "activity_lines": {"activity_5": 1.716716, "activity_10": 1.565878, "activity_20": 1.337868, "activity_30": 1.251057}, "trend_signal": 1, "fair_value": 1.812704, "relative_strength": 25.488229, "rate_of_change": 1.2497071265170765, "market_dynamics": 1.308949, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.839338, "high": 2.077742, "low": 1.795335, "close": 2.050161, "volume": 10871900}, "trend_line": 1.209198, "activity_lines": {"activity_5": 1.847421, "activity_10": 1.676535, "activity_20": 1.4193, "activity_30": 1.306655}, "trend_signal": 1, "fair_value": 1.810848, "relative_strength": 38.835369, "rate_of_change": 1.7515396972188284, "market_dynamics": 1.386347, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.059355, "high": 2.178871, "low": 1.903065, "close": 2.114516, "volume": 28946200}, "trend_line": 1.233332, "activity_lines": {"activity_5": 1.965575, "activity_10": 1.781938, "activity_20": 1.501917, "activity_30": 1.365063}, "trend_signal": 1, "fair_value": 1.809672, "relative_strength": 44.757012, "rate_of_change": 1.9958683358722145, "market_dynamics": 1.478178, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.114516, "high": 2.197258, "low": 1.976613, "close": 2.169677, "volume": 16939277}, "trend_line": 1.267518, "activity_lines": {"activity_5": 2.06089, "activity_10": 1.880207, "activity_20": 1.584454, "activity_30": 1.425472}, "trend_signal": 1, "fair_value": 1.808582, "relative_strength": 46.980395, "rate_of_change": 2.77184083442251, "market_dynamics": 1.528323, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.15129, "high": 2.188065, "low": 1.636452, "close": 1.71, "volume": 31648723}, "trend_line": 1.289022, "activity_lines": {"activity_5": 1.966874, "activity_10": 1.877211, "activity_20": 1.617533, "activity_30": 1.45402}, "trend_signal": 1, "fair_value": 1.804813, "relative_strength": 12.723192, "rate_of_change": 1.6965439544053786, "market_dynamics": 1.489647, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.71, "high": 1.847903, "low": 1.480161, "close": 1.55371, "volume": 10301200}, "trend_line": 1.30385, "activity_lines": {"activity_5": 1.826452, "activity_10": 1.83887, "activity_20": 1.632822, "activity_30": 1.471096}, "trend_signal": 1, "fair_value": 1.801381, "relative_strength": 7.831274, "rate_of_change": 1.1503294745939219, "market_dynamics": 1.141102, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.562903, "high": 1.627258, "low": 1.480161, "close": 1.562903, "volume": 1025000}, "trend_line": 1.31693, "activity_lines": {"activity_5": 1.707548, "activity_10": 1.797792, "activity_20": 1.646575, "activity_30": 1.487809}, "trend_signal": 1, "fair_value": 1.797741, "relative_strength": 10.963302, "rate_of_change": 1.003182881466425, "market_dynamics": 0.681995, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.562903, "high": 1.562903, "low": 1.452581, "close": 1.470968, "volume": 525200}, "trend_line": 1.324012, "activity_lines": {"activity_5": 1.590484, "activity_10": 1.739585, "activity_20": 1.648447, "activity_30": 1.497747}, "trend_signal": 1, "fair_value": 1.792707, "relative_strength": 5.03817, "rate_of_change": 0.5377658645486119, "market_dynamics": 0.151971, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.461774, "high": 1.470968, "low": 1.351452, "close": 1.452581, "volume": 805400}, "trend_line": 1.334002, "activity_lines": {"activity_5": 1.510194, "activity_10": 1.678492, "activity_20": 1.645293, "activity_30": 1.506042}, "trend_signal": 1, "fair_value": 1.788092, "relative_strength": 3.02134, "rate_of_change": 0.7545248834602665, "market_dynamics": -0.292001, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.461774, "high": 1.461774, "low": 1.397419, "close": 1.406613, "volume": 354200}, "trend_line": 1.345393, "activity_lines": {"activity_5": 1.462387, "activity_10": 1.612233, "activity_20": 1.634741, "activity_30": 1.510727}, "trend_signal": 1, "fair_value": 1.783181, "relative_strength": -1.798437, "rate_of_change": 0.8538967707694705, "market_dynamics": -0.543134, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.406613, "high": 1.415806, "low": 1.323871, "close": 1.342258, "volume": 626200}, "trend_line": 1.357866, "activity_lines": {"activity_5": 1.413355, "activity_10": 1.54134, "activity_20": 1.615385, "activity_30": 1.510524}, "trend_signal": 1, "fair_value": 1.777859, "relative_strength": -6.813579, "rate_of_change": 0.9270897053871959, "market_dynamics": -0.72145, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.342258, "high": 1.590484, "low": 1.342258, "close": 1.507742, "volume": 815400}, "trend_line": 1.374388, "activity_lines": {"activity_5": 1.433581, "activity_10": 1.509414, "activity_20": 1.610175, "activity_30": 1.520194}, "trend_signal": 1, "fair_value": 1.770383, "relative_strength": 2.758537, "rate_of_change": 1.2167621841919547, "market_dynamics": -0.762333, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.572097, "high": 1.645645, "low": 1.516935, "close": 1.58129, "volume": 582600}, "trend_line": 1.393949, "activity_lines": {"activity_5": 1.482, "activity_10": 1.500721, "activity_20": 1.610113, "activity_30": 1.533542}, "trend_signal": 1, "fair_value": 1.763914, "relative_strength": 11.193963, "rate_of_change": 1.4232516581926038, "market_dynamics": -0.744551, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.526129, "high": 1.562903, "low": 1.388226, "close": 1.470968, "volume": 631800}, "trend_line": 1.410419, "activity_lines": {"activity_5": 1.48629, "activity_10": 1.481666, "activity_20": 1.597587, "activity_30": 1.538511}, "trend_signal": 1, "fair_value": 1.757542, "relative_strength": 4.027015, "rate_of_change": 1.1815353359412706, "market_dynamics": -0.732854, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.461774, "high": 1.55371, "low": 1.415806, "close": 1.544516, "volume": 476400}, "trend_line": 1.425233, "activity_lines": {"activity_5": 1.513871, "activity_10": 1.488686, "activity_20": 1.590761, "activity_30": 1.547163}, "trend_signal": 1, "fair_value": 1.751105, "relative_strength": 4.260485, "rate_of_change": 1.0503261796671686, "market_dynamics": -0.669164, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.572097, "high": 1.627258, "low": 1.323871, "close": 1.498548, "volume": 5670200}, "trend_line": 1.440275, "activity_lines": {"activity_5": 1.516935, "activity_10": 1.490358, "activity_20": 1.57853, "activity_30": 1.551893}, "trend_signal": 1, "fair_value": 1.744374, "relative_strength": -9.751061, "rate_of_change": 1.0554063791674764, "market_dynamics": -0.662419, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.498548, "high": 1.829516, "low": 1.443387, "close": 1.774355, "volume": 5622895}, "trend_line": 1.469205, "activity_lines": {"activity_5": 1.601516, "activity_10": 1.543179, "activity_20": 1.591675, "activity_30": 1.573446}, "trend_signal": 1, "fair_value": 1.739142, "relative_strength": -2.280378, "rate_of_change": 2.008644182534594, "market_dynamics": -0.548818, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.774355, "high": 1.86629, "low": 1.562903, "close": 1.599677, "volume": 3035004}, "trend_line": 1.496419, "activity_lines": {"activity_5": 1.610097, "activity_10": 1.560396, "activity_20": 1.587069, "activity_30": 1.581864}, "trend_signal": 1, "fair_value": 1.733327, "relative_strength": -4.85473, "rate_of_change": 1.8522942679884598, "market_dynamics": -0.485737, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.608871, "high": 1.608871, "low": 1.415806, "close": 1.470968, "volume": 963600}, "trend_line": 1.518169, "activity_lines": {"activity_5": 1.574548, "activity_10": 1.551871, "activity_20": 1.569711, "activity_30": 1.580222}, "trend_signal": 1, "fair_value": 1.726955, "relative_strength": -9.39584, "rate_of_change": 1.4534699171822971, "market_dynamics": -0.456175, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.480161, "high": 1.599677, "low": 1.443387, "close": 1.590484, "volume": 1621200}, "trend_line": 1.543023, "activity_lines": {"activity_5": 1.578839, "activity_10": 1.564742, "activity_20": 1.564484, "activity_30": 1.584887}, "trend_signal": 1, "fair_value": 1.721348, "relative_strength": 0.034743, "rate_of_change": 1.6371036426115888, "market_dynamics": -0.260165, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.636452, "high": 1.636452, "low": 1.434194, "close": 1.562903, "volume": 1408800}, "trend_line": 1.561677, "activity_lines": {"activity_5": 1.570871, "activity_10": 1.569255, "activity_20": 1.557606, "activity_30": 1.58617}, "trend_signal": 0, "fair_value": 1.716904, "relative_strength": -0.892536, "rate_of_change": 1.2089255960539764, "market_dynamics": -0.213378, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.526129, "high": 1.526129, "low": 1.314677, "close": 1.360645, "volume": 2876800}, "trend_line": 1.569776, "activity_lines": {"activity_5": 1.491193, "activity_10": 1.532982, "activity_20": 1.53274, "activity_30": 1.5732}, "trend_signal": 0, "fair_value": 1.711432, "relative_strength": -14.348902, "rate_of_change": 0.5186091618177177, "market_dynamics": -0.200726, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.29629, "high": 1.351452, "low": 0.303387, "close": 1.176774, "volume": 2889200}, "trend_line": 1.569986, "activity_lines": {"activity_5": 1.377806, "activity_10": 1.465953, "activity_20": 1.493645, "activity_30": 1.547845}, "trend_signal": 0, "fair_value": 1.705048, "relative_strength": -20.57872, "rate_of_change": 0.013377704844515616, "market_dynamics": -0.331994, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.14, "high": 1.379032, "low": 1.075645, "close": 1.075645, "volume": 2895200}, "trend_line": 1.565944, "activity_lines": {"activity_5": 1.258903, "activity_10": 1.387891, "activity_20": 1.449385, "activity_30": 1.515952}, "trend_signal": 0, "fair_value": 1.698284, "relative_strength": -26.192638, "rate_of_change": -0.2574545250722045, "market_dynamics": -0.646568, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.075645, "high": 1.094032, "low": 0.946935, "close": 0.956129, "volume": 2116550}, "trend_line": 1.553518, "activity_lines": {"activity_5": 1.126516, "activity_10": 1.295287, "activity_20": 1.398952, "activity_30": 1.476609}, "trend_signal": 0, "fair_value": 1.689951, "relative_strength": -34.492402, "rate_of_change": -0.7935149660524289, "market_dynamics": -0.953134, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.956129, "high": 1.038871, "low": 0.919355, "close": 0.965323, "volume": 2238200}, "trend_line": 1.541986, "activity_lines": {"activity_5": 1.039484, "activity_10": 1.215053, "activity_20": 1.352984, "activity_30": 1.438661}, "trend_signal": 0, "fair_value": 1.681408, "relative_strength": -34.977871, "rate_of_change": -0.7423151839888483, "market_dynamics": -1.166229, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.928548, "high": 0.992903, "low": 0.928548, "close": 0.98371, "volume": 881100}, "trend_line": 1.523439, "activity_lines": {"activity_5": 0.99842, "activity_10": 1.147856, "activity_20": 1.311569, "activity_30": 1.402643}, "trend_signal": 0, "fair_value": 1.672716, "relative_strength": -33.848, "rate_of_change": -1.2027995066103123, "market_dynamics": -1.250579, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.974516, "high": 0.98371, "low": 0.928548, "close": 0.974516, "volume": 982800}, "trend_line": 1.506053, "activity_lines": {"activity_5": 0.979419, "activity_10": 1.093364, "activity_20": 1.272037, "activity_30": 1.367229}, "trend_signal": 0, "fair_value": 1.663696, "relative_strength": -33.316023, "rate_of_change": -1.1412337481185595, "market_dynamics": -1.304607, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.946935, "high": 0.974516, "low": 0.928548, "close": 0.937742, "volume": 756000}, "trend_line": 1.48304, "activity_lines": {"activity_5": 0.961645, "activity_10": 1.043551, "activity_20": 1.231366, "activity_30": 1.330564}, "trend_signal": 0, "fair_value": 1.653906, "relative_strength": -36.651964, "rate_of_change": -1.5280338739739021, "market_dynamics": -1.371962, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.937742, "high": 0.937742, "low": 0.910161, "close": 0.928548, "volume": 541800}, "trend_line": 1.454147, "activity_lines": {"activity_5": 0.95, "activity_10": 1.001762, "activity_20": 1.192272, "activity_30": 1.29479}, "trend_signal": 0, "fair_value": 1.64486, "relative_strength": -35.736497, "rate_of_change": -1.9482279641816698, "market_dynamics": -1.424681, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.919355, "high": 0.965323, "low": 0.919355, "close": 0.946935, "volume": 302200}, "trend_line": 1.424694, "activity_lines": {"activity_5": 0.946322, "activity_10": 0.975352, "activity_20": 1.157205, "activity_30": 1.262067}, "trend_signal": 0, "fair_value": 1.636735, "relative_strength": -31.688766, "rate_of_change": -2.0254485963248676, "market_dynamics": -1.456173, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.956129, "high": 1.002097, "low": 0.900968, "close": 0.937742, "volume": 892000}, "trend_line": 1.387613, "activity_lines": {"activity_5": 0.940806, "activity_10": 0.958469, "activity_20": 1.123145, "activity_30": 1.23065}, "trend_signal": 0, "fair_value": 1.628284, "relative_strength": -33.767633, "rate_of_change": -2.602734341549829, "market_dynamics": -1.476017, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.946935, "high": 0.965323, "low": 0.900968, "close": 0.928548, "volume": 2616600}, "trend_line": 1.348081, "activity_lines": {"activity_5": 0.93529, "activity_10": 0.947604, "activity_20": 1.090924, "activity_30": 1.201033}, "trend_signal": 0, "fair_value": 1.620309, "relative_strength": -35.746444, "rate_of_change": -2.848921132909529, "market_dynamics": -1.339824, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.937742, "high": 0.974516, "low": 0.919355, "close": 0.919355, "volume": 52800}, "trend_line": 1.306403, "activity_lines": {"activity_5": 0.929774, "activity_10": 0.939581, "activity_20": 1.060935, "activity_30": 1.173374}, "trend_signal": 0, "fair_value": 1.612007, "relative_strength": -36.54871, "rate_of_change": -3.091653988150571, "market_dynamics": -1.297143, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.946935, "high": 0.946935, "low": 0.919355, "close": 0.928548, "volume": 184200}, "trend_line": 1.280355, "activity_lines": {"activity_5": 0.928548, "activity_10": 0.93607, "activity_20": 1.034449, "activity_30": 1.148996}, "trend_signal": 0, "fair_value": 1.603229, "relative_strength": -38.35094, "rate_of_change": -1.9938717225848435, "market_dynamics": -1.213679, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.928548, "high": 1.002097, "low": 0.900968, "close": 0.910161, "volume": 8006600}, "trend_line": 1.258903, "activity_lines": {"activity_5": 0.921193, "activity_10": 0.929718, "activity_20": 1.009145, "activity_30": 1.125112}, "trend_signal": 0, "fair_value": 1.593797, "relative_strength": -43.244179, "rate_of_change": -1.6754728180855938, "market_dynamics": -0.935537, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.910161, "high": 0.910161, "low": 0.836613, "close": 0.882581, "volume": 8763400}, "trend_line": 1.236226, "activity_lines": {"activity_5": 0.907097, "activity_10": 0.919355, "activity_20": 0.984016, "activity_30": 1.100833}, "trend_signal": 0, "fair_value": 1.584992, "relative_strength": -46.56589, "rate_of_change": -1.8013302057426233, "market_dynamics": -0.739299, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.882581, "high": 0.910161, "low": 0.827419, "close": 0.836613, "volume": 2787800}, "trend_line": 1.215081, "activity_lines": {"activity_5": 0.881355, "activity_10": 0.902472, "activity_20": 0.958756, "activity_30": 1.075052}, "trend_signal": 0, "fair_value": 1.57616, "relative_strength": -47.783645, "rate_of_change": -1.7104477660233621, "market_dynamics": -0.497701, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.836613, "high": 0.910161, "low": 0.827419, "close": 0.845806, "volume": 2359600}, "trend_line": 1.194855, "activity_lines": {"activity_5": 0.864806, "activity_10": 0.889768, "activity_20": 0.938005, "activity_30": 1.051228}, "trend_signal": 0, "fair_value": 1.567387, "relative_strength": -49.736145, "rate_of_change": -1.6645803859989643, "market_dynamics": -0.190489, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.864194, "high": 0.864194, "low": 0.827419, "close": 0.845806, "volume": 1207800}, "trend_line": 1.176161, "activity_lines": {"activity_5": 0.853161, "activity_10": 0.878736, "activity_20": 0.92023, "activity_30": 1.028709}, "trend_signal": 0, "fair_value": 1.559418, "relative_strength": -49.003962, "rate_of_change": -1.5645413041749827, "market_dynamics": -0.136064, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.845806, "high": 0.891774, "low": 0.827419, "close": 0.827419, "volume": 1393400}, "trend_line": 1.159, "activity_lines": {"activity_5": 0.840903, "activity_10": 0.865865, "activity_20": 0.904251, "activity_30": 1.006209}, "trend_signal": 0, "fair_value": 1.551438, "relative_strength": -49.336845, "rate_of_change": -1.4590689539952424, "market_dynamics": -0.169069, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.873387, "high": 1.14, "low": 0.827419, "close": 0.992903, "volume": 2234400}, "trend_line": 1.141839, "activity_lines": {"activity_5": 0.889322, "activity_10": 0.885255, "activity_20": 0.907534, "activity_30": 0.995493}, "trend_signal": 0, "fair_value": 1.544143, "relative_strength": -38.371934, "rate_of_change": -1.4806729939603092, "market_dynamics": 0.103839, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.992903, "high": 1.406613, "low": 0.919355, "close": 1.038871, "volume": 5961400}, "trend_line": 1.123758, "activity_lines": {"activity_5": 0.945709, "activity_10": 0.912, "activity_20": 0.916947, "activity_30": 0.98885}, "trend_signal": 0, "fair_value": 1.537411, "relative_strength": -33.621486, "rate_of_change": -1.583498198957998, "market_dynamics": 0.38959, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.992903, "high": 0.992903, "low": 0.882581, "close": 0.891774, "volume": 3962200}, "trend_line": 1.104452, "activity_lines": {"activity_5": 0.93958, "activity_10": 0.909994, "activity_20": 0.913007, "activity_30": 0.973883}, "trend_signal": 0, "fair_value": 1.529469, "relative_strength": -37.322306, "rate_of_change": -1.7179855449304962, "market_dynamics": 0.551119, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.937742, "high": 0.965323, "low": 0.919355, "close": 0.928548, "volume": 597602}, "trend_line": 1.083919, "activity_lines": {"activity_5": 0.942645, "activity_10": 0.915176, "activity_20": 0.913445, "activity_30": 0.962535}, "trend_signal": 0, "fair_value": 1.521494, "relative_strength": -35.680561, "rate_of_change": -1.8591120302195034, "market_dynamics": 0.712098, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.937742, "high": 0.946935, "low": 0.928548, "close": 0.928548, "volume": 593600}, "trend_line": 1.064919, "activity_lines": {"activity_5": 0.940193, "activity_10": 0.920358, "activity_20": 0.914014, "activity_30": 0.952511}, "trend_signal": 0, "fair_value": 1.513519, "relative_strength": -36.934637, "rate_of_change": -1.7528985099440204, "market_dynamics": 0.631515, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.919355, "high": 0.992903, "low": 0.891774, "close": 0.98371, "volume": 1832000}, "trend_line": 1.038564, "activity_lines": {"activity_5": 0.949387, "activity_10": 0.935234, "activity_20": 0.920011, "activity_30": 0.947271}, "trend_signal": 0, "fair_value": 1.506434, "relative_strength": -34.210688, "rate_of_change": -2.474836114296008, "market_dynamics": 0.531638, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.946935, "high": 1.048065, "low": 0.946935, "close": 0.974516, "volume": 904400}, "trend_line": 1.017726, "activity_lines": {"activity_5": 0.956129, "activity_10": 0.946601, "activity_20": 0.925133, "activity_30": 0.943139}, "trend_signal": 0, "fair_value": 1.499289, "relative_strength": -35.363938, "rate_of_change": -2.006424255029072, "market_dynamics": 0.574059, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.974516, "high": 1.176774, "low": 0.974516, "close": 1.130806, "volume": 2269000}, "trend_line": 1.006387, "activity_lines": {"activity_5": 1.019258, "activity_10": 0.983877, "activity_20": 0.94514, "activity_30": 0.950435}, "trend_signal": 0, "fair_value": 1.493147, "relative_strength": -25.875642, "rate_of_change": -1.1141505670484972, "market_dynamics": 0.805786, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.130806, "high": 1.250323, "low": 1.130806, "close": 1.195161, "volume": 2331400}, "trend_line": 0.99321, "activity_lines": {"activity_5": 1.087903, "activity_10": 1.027671, "activity_20": 0.970357, "activity_30": 0.962614}, "trend_signal": 0, "fair_value": 1.487685, "relative_strength": -21.823027, "rate_of_change": -1.3093372629018343, "market_dynamics": 1.040222, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.222742, "high": 1.222742, "low": 1.075645, "close": 1.075645, "volume": 1010800}, "trend_line": 0.976968, "activity_lines": {"activity_5": 1.098935, "activity_10": 1.043384, "activity_20": 0.982921, "activity_30": 0.967932}, "trend_signal": 0, "fair_value": 1.481403, "relative_strength": -27.75886, "rate_of_change": -1.6353037122058867, "market_dynamics": 1.084507, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.029677, "high": 1.14, "low": 0.992903, "close": 1.121613, "volume": 1402800}, "trend_line": 0.969, "activity_lines": {"activity_5": 1.115484, "activity_10": 1.062941, "activity_20": 0.999251, "activity_30": 0.977264}, "trend_signal": 1, "fair_value": 1.476112, "relative_strength": -25.123602, "rate_of_change": -0.8155845431989559, "market_dynamics": 1.209961, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.121613, "high": 1.195161, "low": 1.094032, "close": 1.158387, "volume": 1619600}, "trend_line": 0.968387, "activity_lines": {"activity_5": 1.135097, "activity_10": 1.086844, "activity_20": 1.018207, "activity_30": 0.989483}, "trend_signal": 1, "fair_value": 1.470842, "relative_strength": -21.711999, "rate_of_change": -0.0632610939112461, "market_dynamics": 1.21213, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.167581, "high": 1.2, "low": 1.112419, "close": 1.14, "volume": 2060200}, "trend_line": 0.970532, "activity_lines": {"activity_5": 1.136323, "activity_10": 1.105232, "activity_20": 1.034318, "activity_30": 1.000554}, "trend_signal": 1, "fair_value": 1.465402, "relative_strength": -20.150713, "rate_of_change": 0.22150235391428763, "market_dynamics": 1.185037, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.09, "close": 1.12, "volume": 1477600}, "trend_line": 0.975995, "activity_lines": {"activity_5": 1.130269, "activity_10": 1.115469, "activity_20": 1.047473, "activity_30": 1.010198}, "trend_signal": 1, "fair_value": 1.459511, "relative_strength": -22.180328, "rate_of_change": 0.5628871587953819, "market_dynamics": 1.195029, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.1, "close": 1.13, "volume": 647600}, "trend_line": 0.981484, "activity_lines": {"activity_5": 1.132559, "activity_10": 1.124044, "activity_20": 1.060669, "activity_30": 1.020133}, "trend_signal": 1, "fair_value": 1.453792, "relative_strength": -18.298175, "rate_of_change": 0.562400422133318, "market_dynamics": 1.06183, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.1, "close": 1.18, "volume": 2669400}, "trend_line": 0.988027, "activity_lines": {"activity_5": 1.147892, "activity_10": 1.138047, "activity_20": 1.07758, "activity_30": 1.032941}, "trend_signal": 1, "fair_value": 1.448768, "relative_strength": -14.200673, "rate_of_change": 0.6666435723863013, "market_dynamics": 1.050381, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.2, "close": 1.31, "volume": 5201000}, "trend_line": 0.99921, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.172117, "activity_20": 1.105455, "activity_30": 1.053713}, "trend_signal": 1, "fair_value": 1.444471, "relative_strength": -6.227363, "rate_of_change": 1.1318516599242787, "market_dynamics": 1.155472, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.21, "close": 1.28, "volume": 1900200}, "trend_line": 1.010618, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.194633, "activity_20": 1.12822, "activity_30": 1.071829}, "trend_signal": 1, "fair_value": 1.440302, "relative_strength": -9.119636, "rate_of_change": 1.141701944536181, "market_dynamics": 1.231819, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.57, "low": 1.28, "close": 1.46, "volume": 9614800}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.247164, "activity_20": 1.166059, "activity_30": 1.100821}, "trend_signal": 1, "fair_value": 1.437716, "relative_strength": 8.408227, "rate_of_change": 1.7528878369472862, "market_dynamics": 1.472896, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.38, "close": 1.38, "volume": 2426400}, "trend_line": 1.042769, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.280334, "activity_20": 1.193355, "activity_30": 1.123509}, "trend_signal": 1, "fair_value": 1.434242, "relative_strength": 2.074299, "rate_of_change": 1.4038254145301294, "market_dynamics": 1.449831, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.36, "close": 1.39, "volume": 3397000}, "trend_line": 1.057844, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.309789, "activity_20": 1.218972, "activity_30": 1.145911}, "trend_signal": 1, "fair_value": 1.430725, "relative_strength": 2.068093, "rate_of_change": 1.4456701340373515, "market_dynamics": 1.343476, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.33, "close": 1.35, "volume": 3189000}, "trend_line": 1.071892, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.327091, "activity_20": 1.238888, "activity_30": 1.16476}, "trend_signal": 1, "fair_value": 1.427113, "relative_strength": -0.323559, "rate_of_change": 1.3279840883911107, "market_dynamics": 1.262704, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.26, "close": 1.31, "volume": 2956600}, "trend_line": 1.084914, "activity_lines": {"activity_5": 1.356, "activity_10": 1.333636, "activity_20": 1.253513, "activity_30": 1.180122}, "trend_signal": 1, "fair_value": 1.423244, "relative_strength": -1.145184, "rate_of_change": 1.214861198702842, "market_dynamics": 1.029125, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.26, "close": 1.36, "volume": 3959000}, "trend_line": 1.099296, "activity_lines": {"activity_5": 1.35, "activity_10": 1.346182, "activity_20": 1.270909, "activity_30": 1.19787}, "trend_signal": 1, "fair_value": 1.419374, "relative_strength": 2.641055, "rate_of_change": 1.3256350272924968, "market_dynamics": 1.034296, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.32, "close": 1.34, "volume": 6112000}, "trend_line": 1.113624, "activity_lines": {"activity_5": 1.344, "activity_10": 1.350727, "activity_20": 1.284345, "activity_30": 1.213399}, "trend_signal": 1, "fair_value": 1.415215, "relative_strength": -1.352552, "rate_of_change": 1.3033796175006453, "market_dynamics": 0.993839, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.36, "high": 1.35, "low": 1.25, "close": 1.26, "volume": 7129400}, "trend_line": 1.126204, "activity_lines": {"activity_5": 1.314, "activity_10": 1.336909, "activity_20": 1.288203, "activity_30": 1.222842}, "trend_signal": 1, "fair_value": 1.412311, "relative_strength": -6.493492, "rate_of_change": 1.1296451944282841, "market_dynamics": 0.804938, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.25, "close": 1.28, "volume": 2809400}, "trend_line": 1.140984, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.325273, "activity_20": 1.29265, "activity_30": 1.232765}, "trend_signal": 1, "fair_value": 1.409643, "relative_strength": -2.621428, "rate_of_change": 1.3123732467652411, "market_dynamics": 0.553027, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.27, "close": 1.31, "volume": 1067400}, "trend_line": 1.156457, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.319636, "activity_20": 1.298499, "activity_30": 1.243669}, "trend_signal": 1, "fair_value": 1.406952, "relative_strength": -2.953349, "rate_of_change": 1.3561101645597196, "market_dynamics": 0.167015, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.25, "close": 1.26, "volume": 2254800}, "trend_line": 1.170263, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.304364, "activity_20": 1.298733, "activity_30": 1.250349}, "trend_signal": 1, "fair_value": 1.404584, "relative_strength": -2.607631, "rate_of_change": 1.193818706618576, "market_dynamics": -0.259603, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.1, "close": 1.24, "volume": 1840100}, "trend_line": 1.184016, "activity_lines": {"activity_5": 1.266, "activity_10": 1.289091, "activity_20": 1.296754, "activity_30": 1.254848}, "trend_signal": 1, "fair_value": 1.402462, "relative_strength": 0.656175, "rate_of_change": 1.1752059152515208, "market_dynamics": -0.534702, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.24, "close": 1.27, "volume": 407000}, "trend_line": 1.193253, "activity_lines": {"activity_5": 1.266, "activity_10": 1.281818, "activity_20": 1.296849, "activity_30": 1.260396}, "trend_signal": 1, "fair_value": 1.400372, "relative_strength": 0.631447, "rate_of_change": 0.7801414845745277, "market_dynamics": -0.704384, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.19, "close": 1.23, "volume": 1964000}, "trend_line": 1.199624, "activity_lines": {"activity_5": 1.252, "activity_10": 1.269455, "activity_20": 1.292429, "activity_30": 1.262767}, "trend_signal": 1, "fair_value": 1.398508, "relative_strength": -0.443915, "rate_of_change": 0.533918624130853, "market_dynamics": -0.855454, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.19, "close": 1.2, "volume": 1170000}, "trend_line": 1.209898, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.253818, "activity_20": 1.28481, "activity_30": 1.262791}, "trend_signal": 1, "fair_value": 1.396558, "relative_strength": -3.336478, "rate_of_change": 0.8564350163051002, "market_dynamics": -0.996009, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.18, "close": 1.2, "volume": 2814400}, "trend_line": 1.218946, "activity_lines": {"activity_5": 1.218, "activity_10": 1.240182, "activity_20": 1.276905, "activity_30": 1.262152}, "trend_signal": 0, "fair_value": 1.39477, "relative_strength": -3.937195, "rate_of_change": 0.7478316353940718, "market_dynamics": -1.028684, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.14, "close": 1.16, "volume": 4207000}, "trend_line": 1.226661, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.222182, "activity_20": 1.26481, "activity_30": 1.258349}, "trend_signal": 0, "fair_value": 1.392992, "relative_strength": -1.760077, "rate_of_change": 0.6329238538868757, "market_dynamics": -1.031881, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.12, "volume": 2419000}, "trend_line": 1.231204, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.200182, "activity_20": 1.248762, "activity_30": 1.251468}, "trend_signal": 0, "fair_value": 1.390102, "relative_strength": -7.265857, "rate_of_change": 0.37035497174850784, "market_dynamics": -1.126518, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.11, "close": 1.18, "volume": 2477800}, "trend_line": 1.238054, "activity_lines": {"activity_5": 1.164, "activity_10": 1.191636, "activity_20": 1.238714, "activity_30": 1.248164}, "trend_signal": 0, "fair_value": 1.386417, "relative_strength": -3.011152, "rate_of_change": 0.5563659637233166, "market_dynamics": -1.063635, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 1908120}, "trend_line": 1.239694, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.184909, "activity_20": 1.229286, "activity_30": 1.244419}, "trend_signal": 0, "fair_value": 1.381768, "relative_strength": -2.452739, "rate_of_change": 0.13246595059666913, "market_dynamics": -1.111183, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.15, "close": 1.15, "volume": 2265000}, "trend_line": 1.238188, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.175091, "activity_20": 1.217476, "activity_30": 1.238632}, "trend_signal": 0, "fair_value": 1.377195, "relative_strength": -3.688417, "rate_of_change": -0.12148159142498127, "market_dynamics": -1.202948, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.11, "close": 1.12, "volume": 1397220}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.148, "activity_10": 1.161818, "activity_20": 1.204286, "activity_30": 1.231007}, "trend_signal": 0, "fair_value": 1.371572, "relative_strength": -6.539872, "rate_of_change": 0.11944874284034476, "market_dynamics": -1.222597, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.11, "close": 1.15, "volume": 1825000}, "trend_line": 1.240613, "activity_lines": {"activity_5": 1.148, "activity_10": 1.156182, "activity_20": 1.19519, "activity_30": 1.225222}, "trend_signal": 0, "fair_value": 1.367106, "relative_strength": -5.799508, "rate_of_change": 0.07631081572711795, "market_dynamics": -1.263502, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.13, "volume": 10721400}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.149091, "activity_20": 1.185333, "activity_30": 1.218086}, "trend_signal": 0, "fair_value": 1.362565, "relative_strength": -6.806408, "rate_of_change": -0.07625262672565025, "market_dynamics": -1.197217, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.17, "high": 1.36, "low": 1.16, "close": 1.28, "volume": 5278600}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.171091, "activity_20": 1.19081, "activity_30": 1.220688}, "trend_signal": 0, "fair_value": 1.358825, "relative_strength": 3.161859, "rate_of_change": 0.3763914018845252, "market_dynamics": -0.736462, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.23, "close": 1.24, "volume": 3028800}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.184364, "activity_20": 1.192619, "activity_30": 1.220409}, "trend_signal": 0, "fair_value": 1.354454, "relative_strength": 0.291253, "rate_of_change": 0.32145735908313966, "market_dynamics": -0.312171, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.17, "close": 1.18, "volume": 7150800}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.186, "activity_20": 1.189286, "activity_30": 1.216}, "trend_signal": 0, "fair_value": 1.350073, "relative_strength": -6.69144, "rate_of_change": 0.1335380863920192, "market_dynamics": 0.052193, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.15, "close": 1.16, "volume": 9172200}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.183636, "activity_20": 1.18481, "activity_30": 1.210194}, "trend_signal": 0, "fair_value": 1.34535, "relative_strength": -5.405935, "rate_of_change": -0.05335999999999785, "market_dynamics": 0.371021, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.17, "close": 1.2, "volume": 1311400}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.187818, "activity_20": 1.184619, "activity_30": 1.207011}, "trend_signal": 0, "fair_value": 1.342008, "relative_strength": -2.371043, "rate_of_change": -0.29343657775788734, "market_dynamics": 0.261085, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.195273, "activity_20": 1.186714, "activity_30": 1.205355}, "trend_signal": 0, "fair_value": 1.339222, "relative_strength": -0.52153, "rate_of_change": -0.16055655323613788, "market_dynamics": 0.238216, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.2, "close": 1.24, "volume": 2565400}, "trend_line": 1.236333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.205636, "activity_20": 1.191143, "activity_30": 1.205118}, "trend_signal": 0, "fair_value": 1.336511, "relative_strength": -0.13293, "rate_of_change": -0.5897076950662977, "market_dynamics": 0.286406, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.18, "close": 1.21, "volume": 3148200}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.208909, "activity_20": 1.19281, "activity_30": 1.203419}, "trend_signal": 0, "fair_value": 1.33409, "relative_strength": 0.255645, "rate_of_change": -0.45829076794034856, "market_dynamics": 0.313651, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.18, "close": 1.26, "volume": 3172200}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.219636, "activity_20": 1.199381, "activity_30": 1.205312}, "trend_signal": 0, "fair_value": 1.33199, "relative_strength": 4.983378, "rate_of_change": -0.35216675185083046, "market_dynamics": 0.467919, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.06, "close": 1.07, "volume": 7524300}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.193818, "activity_20": 1.187905, "activity_30": 1.195226}, "trend_signal": 0, "fair_value": 1.328939, "relative_strength": -10.453888, "rate_of_change": -0.7610494050147729, "market_dynamics": 0.357513, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.06, "close": 1.1, "volume": 2214800}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.148, "activity_10": 1.174545, "activity_20": 1.180048, "activity_30": 1.187677}, "trend_signal": 0, "fair_value": 1.325813, "relative_strength": -6.80708, "rate_of_change": -0.57518488085457, "market_dynamics": 0.08431, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.09, "volume": 1543200}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.156727, "activity_20": 1.171714, "activity_30": 1.179935}, "trend_signal": 0, "fair_value": 1.322944, "relative_strength": -8.182479, "rate_of_change": -0.7438016528925535, "market_dynamics": -0.216638, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.07, "close": 1.09, "volume": 315000}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.141636, "activity_20": 1.163905, "activity_30": 1.172774}, "trend_signal": 0, "fair_value": 1.319754, "relative_strength": -10.918038, "rate_of_change": -0.6938384679433927, "market_dynamics": -0.626398, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.06, "close": 1.08, "volume": 418100}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.126364, "activity_20": 1.155476, "activity_30": 1.165505}, "trend_signal": 0, "fair_value": 1.316393, "relative_strength": -12.560155, "rate_of_change": -0.503074202606428, "market_dynamics": -0.849177, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.979895, "high": 0.989053, "low": 0.970737, "close": 0.989053, "volume": 2281800}, "trend_line": 1.176968, "activity_lines": {"activity_5": 1.054351, "activity_10": 1.09601, "activity_20": 1.138576, "activity_30": 1.152756}, "trend_signal": 0, "fair_value": 1.312288, "relative_strength": -19.224439, "rate_of_change": -0.8173312310867247, "market_dynamics": -1.091067, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.998211, "high": 0.998211, "low": 0.961579, "close": 0.970737, "volume": 2086200}, "trend_line": 1.16566, "activity_lines": {"activity_5": 1.021326, "activity_10": 1.066161, "activity_20": 1.120842, "activity_30": 1.139451}, "trend_signal": 0, "fair_value": 1.308386, "relative_strength": -19.902662, "rate_of_change": -0.9607737848437763, "market_dynamics": -1.287616, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.970737, "high": 0.998211, "low": 0.961579, "close": 0.989053, "volume": 916400}, "trend_line": 1.156628, "activity_lines": {"activity_5": 1.003025, "activity_10": 1.044174, "activity_20": 1.105848, "activity_30": 1.128057}, "trend_signal": 0, "fair_value": 1.304496, "relative_strength": -20.131699, "rate_of_change": -0.7748400048041393, "market_dynamics": -1.394887, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.979895, "high": 0.979895, "low": 0.924947, "close": 0.943263, "volume": 2788600}, "trend_line": 1.146737, "activity_lines": {"activity_5": 0.97619, "activity_10": 1.018425, "activity_20": 1.087259, "activity_30": 1.114291}, "trend_signal": 0, "fair_value": 1.30015, "relative_strength": -22.178727, "rate_of_change": -0.8551582704205755, "market_dynamics": -1.407813, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.924947, "high": 0.943263, "low": 0.897474, "close": 0.915789, "volume": 1440000}, "trend_line": 1.13493, "activity_lines": {"activity_5": 0.949979, "activity_10": 0.99253, "activity_20": 1.066896, "activity_30": 1.099392}, "trend_signal": 0, "fair_value": 1.295415, "relative_strength": -22.920597, "rate_of_change": -1.0296170787198724, "market_dynamics": -1.394085, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91579, "high": 0.91579, "low": 0.860842, "close": 0.897474, "volume": 1753200}, "trend_line": 1.123846, "activity_lines": {"activity_5": 0.928611, "activity_10": 0.969564, "activity_20": 1.045903, "activity_30": 1.084072}, "trend_signal": 0, "fair_value": 1.290776, "relative_strength": -22.854153, "rate_of_change": -0.9766241089758922, "market_dynamics": -1.382611, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.879158, "high": 0.879158, "low": 0.87, "close": 0.87, "volume": 146000}, "trend_line": 1.112846, "activity_lines": {"activity_5": 0.904189, "activity_10": 0.944739, "activity_20": 1.023402, "activity_30": 1.067695}, "trend_signal": 0, "fair_value": 1.28564, "relative_strength": -24.167448, "rate_of_change": -0.978781790387642, "market_dynamics": -1.448295, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.860842, "high": 0.860842, "low": 0.842526, "close": 0.842526, "volume": 126000}, "trend_line": 1.10093, "activity_lines": {"activity_5": 0.877326, "activity_10": 0.9191, "activity_20": 1.000236, "activity_30": 1.050255}, "trend_signal": 0, "fair_value": 1.280382, "relative_strength": -25.388223, "rate_of_change": -1.070768102684472, "market_dynamics": -1.568213, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.851684, "high": 0.851684, "low": 0.815053, "close": 0.842526, "volume": 2267800}, "trend_line": 1.090347, "activity_lines": {"activity_5": 0.860231, "activity_10": 0.897962, "activity_20": 0.978962, "activity_30": 1.033583}, "trend_signal": 0, "fair_value": 1.275819, "relative_strength": -22.482491, "rate_of_change": -0.9612781920739747, "market_dynamics": -1.558761, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 272000}, "trend_line": 1.078681, "activity_lines": {"activity_5": 0.825677, "activity_10": 0.868136, "activity_20": 0.952389, "activity_30": 1.012916}, "trend_signal": 0, "fair_value": 1.269641, "relative_strength": -24.853374, "rate_of_change": -1.069934617144813, "market_dynamics": -1.596654, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 48000}, "trend_line": 1.066681, "activity_lines": {"activity_5": 0.817509, "activity_10": 0.853037, "activity_20": 0.932435, "activity_30": 0.996227}, "trend_signal": 0, "fair_value": 1.263559, "relative_strength": -21.894821, "rate_of_change": -1.112469766316456, "market_dynamics": -1.589054, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 138000}, "trend_line": 1.053347, "activity_lines": {"activity_5": 0.801172, "activity_10": 0.83374, "activity_20": 0.91048, "activity_30": 0.977731}, "trend_signal": 0, "fair_value": 1.256881, "relative_strength": -27.726812, "rate_of_change": -1.2500457025108687, "market_dynamics": -1.573574, "expectation": {"probability": 41.187, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 361000}, "trend_line": 1.041014, "activity_lines": {"activity_5": 0.790835, "activity_10": 0.81791, "activity_20": 0.890621, "activity_30": 0.960096}, "trend_signal": 0, "fair_value": 1.249695, "relative_strength": -28.216156, "rate_of_change": -1.170839239111131, "market_dynamics": -1.603659, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 192000}, "trend_line": 1.033014, "activity_lines": {"activity_5": 0.818, "activity_10": 0.824063, "activity_20": 0.882476, "activity_30": 0.949708}, "trend_signal": 0, "fair_value": 1.243771, "relative_strength": -19.785209, "rate_of_change": -0.7684814997684956, "market_dynamics": -1.316055, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 232000}, "trend_line": 1.022014, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.820457, "activity_20": 0.870188, "activity_30": 0.935965}, "trend_signal": 0, "fair_value": 1.237463, "relative_strength": -27.023768, "rate_of_change": -1.0648452005490845, "market_dynamics": -1.018734, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.78, "close": 0.785, "volume": 36000}, "trend_line": 1.010514, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.81223, "activity_20": 0.856663, "activity_30": 0.920674}, "trend_signal": 0, "fair_value": 1.231212, "relative_strength": -28.762861, "rate_of_change": -1.1252292042966208, "market_dynamics": -0.733564, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 627000}, "trend_line": 0.992847, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.799683, "activity_20": 0.841161, "activity_30": 0.903867}, "trend_signal": 0, "fair_value": 1.224793, "relative_strength": -29.653096, "rate_of_change": -1.7483181826278387, "market_dynamics": -0.44433, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.7, "close": 0.72, "volume": 644600}, "trend_line": 0.975514, "activity_lines": {"activity_5": 0.765, "activity_10": 0.783864, "activity_20": 0.824468, "activity_30": 0.886263}, "trend_signal": 0, "fair_value": 1.218182, "relative_strength": -34.019522, "rate_of_change": -1.7457876188375492, "market_dynamics": -0.420858, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.685, "close": 0.695, "volume": 1931400}, "trend_line": 0.959347, "activity_lines": {"activity_5": 0.733, "activity_10": 0.765727, "activity_20": 0.807157, "activity_30": 0.868166}, "trend_signal": 0, "fair_value": 1.211411, "relative_strength": -34.50059, "rate_of_change": -1.6572801620479094, "market_dynamics": -0.350267, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 550000}, "trend_line": 0.943681, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.749364, "activity_20": 0.79125, "activity_30": 0.850789}, "trend_signal": 0, "fair_value": 1.205002, "relative_strength": -34.329154, "rate_of_change": -1.6329857705293245, "market_dynamics": -0.343601, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.665, "volume": 409800}, "trend_line": 0.925847, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.729909, "activity_20": 0.774819, "activity_30": 0.832809}, "trend_signal": 0, "fair_value": 1.198715, "relative_strength": -33.806943, "rate_of_change": -1.889833534849172, "market_dynamics": -0.374588, "expectation": {"probability": 38.3702, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [1.654524, 1.760132, 1.900943, 1.927345, 2.006551, 2.138561, 2.112159, 1.672126, 1.408106, 1.372903, 1.513714, 1.390505, 1.188089, 0.985674, 1.170488, 1.276096, 1.232093, 1.188089, 1.06488, 0.968073, 1.020877, 0.994475, 0.976873, 1.188089, 1.144086, 0.93287, 0.80086, 0.818462, 0.888867, 1.003275, 1.082481, 1.205691, 1.188089, 1.3289, 1.399305, 1.540116, 1.496113, 1.636923, 1.786534, 1.839338, 2.059355, 2.114516, 2.15129, 1.71, 1.562903, 1.562903, 1.461774, 1.461774, 1.406613, 1.342258, 1.572097, 1.526129, 1.461774, 1.572097, 1.498548, 1.774355, 1.608871, 1.480161, 1.636452, 1.526129, 1.29629, 1.14, 1.075645, 0.956129, 0.928548, 0.974516, 0.946935, 0.937742, 0.919355, 0.956129, 0.946935, 0.937742, 0.946935, 0.928548, 0.910161, 0.882581, 0.836613, 0.864194, 0.845806, 0.873387, 0.992903, 0.992903, 0.937742, 0.937742, 0.919355, 0.946935, 0.974516, 1.130806, 1.222742, 1.029677, 1.121613, 1.167581, 1.15, 1.12, 1.12, 1.2, 1.32, 1.28, 1.5, 1.38, 1.39, 1.26, 1.36, 1.45, 1.36, 1.27, 1.29, 1.3, 1.21, 1.25, 1.22, 1.21, 1.24, 1.2, 1.15, 1.13, 1.19, 1.17, 1.15, 1.13, 1.15, 1.17, 1.36, 1.25, 1.18, 1.18, 1.22, 1.22, 1.25, 1.21, 1.26, 1.12, 1.1, 1.09, 1.08, 0.979895, 0.998211, 0.970737, 0.979895, 0.924947, 0.91579, 0.879158, 0.860842, 0.851684, 0.78, 0.84, 0.78, 0.75, 0.88, 0.81, 0.785, 0.79, 0.75, 0.73, 0.695, 0.69], "highs": [1.936146, 1.918544, 1.944946, 2.076956, 2.182564, 2.164963, 2.112159, 1.672126, 1.540116, 1.504913, 1.513714, 1.443309, 1.188089, 1.223292, 1.390505, 1.320099, 1.302498, 1.232093, 1.126485, 1.020877, 1.020877, 1.012076, 1.320099, 1.205691, 1.144086, 0.976873, 0.888867, 0.941671, 1.038478, 1.284897, 1.205691, 1.214491, 1.46091, 1.452109, 1.619322, 1.610521, 1.680926, 1.795335, 1.830538, 2.077742, 2.178871, 2.197258, 2.188065, 1.847903, 1.627258, 1.562903, 1.470968, 1.461774, 1.415806, 1.590484, 1.645645, 1.562903, 1.55371, 1.627258, 1.829516, 1.86629, 1.608871, 1.599677, 1.636452, 1.526129, 1.351452, 1.379032, 1.094032, 1.038871, 0.992903, 0.98371, 0.974516, 0.937742, 0.965323, 1.002097, 0.965323, 0.974516, 0.946935, 1.002097, 0.910161, 0.910161, 0.910161, 0.864194, 0.891774, 1.14, 1.406613, 0.992903, 0.965323, 0.946935, 0.992903, 1.048065, 1.176774, 1.250323, 1.222742, 1.14, 1.195161, 1.2, 1.16, 1.19, 1.2, 1.36, 1.32, 1.57, 1.55, 1.44, 1.41, 1.37, 1.45, 1.45, 1.35, 1.3, 1.33, 1.31, 1.29, 1.28, 1.25, 1.23, 1.25, 1.21, 1.15, 1.18, 1.2, 1.19, 1.16, 1.17, 1.19, 1.36, 1.36, 1.25, 1.22, 1.25, 1.22, 1.27, 1.26, 1.29, 1.26, 1.13, 1.1, 1.1, 1.08, 0.989053, 0.998211, 0.998211, 0.979895, 0.943263, 0.91579, 0.879158, 0.860842, 0.851684, 0.78, 0.85, 0.78, 0.78, 0.9, 0.85, 0.785, 0.79, 0.755, 0.73, 0.7, 0.69], "lows": [1.654524, 1.716129, 1.804136, 1.892142, 1.99775, 1.962548, 1.619322, 1.3289, 1.355302, 1.364103, 1.381704, 1.082481, 1.020877, 0.985674, 1.100083, 1.152887, 1.108883, 1.038478, 0.941671, 0.809661, 0.968073, 0.959272, 0.976873, 0.994475, 0.818462, 0.783259, 0.783259, 0.783259, 0.862465, 1.003275, 1.082481, 1.144086, 1.170488, 1.293697, 1.346501, 1.46971, 1.487312, 1.60172, 1.689727, 1.795335, 1.903065, 1.976613, 1.636452, 1.480161, 1.480161, 1.452581, 1.351452, 1.397419, 1.323871, 1.342258, 1.516935, 1.388226, 1.415806, 1.323871, 1.443387, 1.562903, 1.415806, 1.443387, 1.434194, 1.314677, 0.303387, 1.075645, 0.946935, 0.919355, 0.928548, 0.928548, 0.928548, 0.910161, 0.919355, 0.900968, 0.900968, 0.919355, 0.919355, 0.900968, 0.836613, 0.827419, 0.827419, 0.827419, 0.827419, 0.827419, 0.919355, 0.882581, 0.919355, 0.928548, 0.891774, 0.946935, 0.974516, 1.130806, 1.075645, 0.992903, 1.094032, 1.112419, 1.09, 1.1, 1.1, 1.2, 1.21, 1.28, 1.38, 1.36, 1.33, 1.26, 1.26, 1.32, 1.25, 1.25, 1.27, 1.25, 1.1, 1.24, 1.19, 1.19, 1.18, 1.14, 1.11, 1.11, 1.16, 1.15, 1.11, 1.11, 1.11, 1.16, 1.23, 1.17, 1.15, 1.17, 1.22, 1.2, 1.18, 1.18, 1.06, 1.06, 1.06, 1.07, 1.06, 0.970737, 0.961579, 0.961579, 0.924947, 0.897474, 0.860842, 0.87, 0.842526, 0.815053, 0.75, 0.81, 0.78, 0.74, 0.86, 0.81, 0.78, 0.74, 0.7, 0.685, 0.67, 0.65], "closes": [1.786534, 1.900943, 1.927345, 2.032953, 2.173764, 2.085757, 1.636923, 1.364102, 1.390505, 1.425707, 1.390505, 1.144086, 1.06488, 1.108883, 1.170488, 1.258495, 1.152887, 1.06488, 0.968073, 1.012076, 0.994475, 0.976873, 1.100083, 1.047279, 0.906468, 0.783259, 0.818462, 0.844864, 1.003275, 1.117684, 1.170488, 1.19689, 1.3289, 1.311299, 1.540116, 1.496113, 1.628122, 1.795335, 1.830538, 2.050161, 2.114516, 2.169677, 1.71, 1.55371, 1.562903, 1.470968, 1.452581, 1.406613, 1.342258, 1.507742, 1.58129, 1.470968, 1.544516, 1.498548, 1.774355, 1.599677, 1.470968, 1.590484, 1.562903, 1.360645, 1.176774, 1.075645, 0.956129, 0.965323, 0.98371, 0.974516, 0.937742, 0.928548, 0.946935, 0.937742, 0.928548, 0.919355, 0.928548, 0.910161, 0.882581, 0.836613, 0.845806, 0.845806, 0.827419, 0.992903, 1.038871, 0.891774, 0.928548, 0.928548, 0.98371, 0.974516, 1.130806, 1.195161, 1.075645, 1.121613, 1.158387, 1.14, 1.12, 1.13, 1.18, 1.31, 1.28, 1.46, 1.38, 1.39, 1.35, 1.31, 1.36, 1.34, 1.26, 1.28, 1.31, 1.26, 1.24, 1.27, 1.23, 1.2, 1.2, 1.16, 1.12, 1.18, 1.18, 1.15, 1.12, 1.15, 1.13, 1.28, 1.24, 1.18, 1.16, 1.2, 1.22, 1.24, 1.21, 1.26, 1.07, 1.1, 1.09, 1.09, 1.08, 0.989053, 0.970737, 0.989053, 0.943263, 0.915789, 0.897474, 0.87, 0.842526, 0.842526, 0.77, 0.82, 0.78, 0.78, 0.88, 0.82, 0.785, 0.75, 0.72, 0.695, 0.69, 0.665], "volumes": [1864698, 3455267, 2747800, 4439677, 4095200, 3890200, 13101000, 6724600, 1843600, 723600, 1142600, 6243800, 4034200, 1821800, 2811000, 595800, 1561000, 3924200, 5647000, 3171400, 901800, 173200, 4675800, 3245000, 24640400, 10571400, 3729000, 3440000, 4810000, 12653030, 2919200, 2265400, 5851570, 5870550, 15104400, 5808400, 4910000, 8954600, 4024000, 10871900, 28946200, 16939277, 31648723, 10301200, 1025000, 525200, 805400, 354200, 626200, 815400, 582600, 631800, 476400, 5670200, 5622895, 3035004, 963600, 1621200, 1408800, 2876800, 2889200, 2895200, 2116550, 2238200, 881100, 982800, 756000, 541800, 302200, 892000, 2616600, 52800, 184200, 8006600, 8763400, 2787800, 2359600, 1207800, 1393400, 2234400, 5961400, 3962200, 597602, 593600, 1832000, 904400, 2269000, 2331400, 1010800, 1402800, 1619600, 2060200, 1477600, 647600, 2669400, 5201000, 1900200, 9614800, 2426400, 3397000, 3189000, 2956600, 3959000, 6112000, 7129400, 2809400, 1067400, 2254800, 1840100, 407000, 1964000, 1170000, 2814400, 4207000, 2419000, 2477800, 1908120, 2265000, 1397220, 1825000, 10721400, 5278600, 3028800, 7150800, 9172200, 1311400, 0, 2565400, 3148200, 3172200, 7524300, 2214800, 1543200, 315000, 418100, 2281800, 2086200, 916400, 2788600, 1440000, 1753200, 146000, 126000, 2267800, 272000, 48000, 138000, 361000, 192000, 232000, 36000, 627000, 644600, 1931400, 550000, 409800], "sma": {"5": [null, null, null, null, 1.9643, 2.0242, 1.9713, 1.8587, 1.7302, 1.5806, 1.4415, 1.343, 1.2831, 1.2268, 1.1758, 1.1494, 1.1511, 1.1511, 1.123, 1.0913, 1.0385, 1.0033, 1.0103, 1.0262, 1.005, 0.9628, 0.9311, 0.8801, 0.8713, 0.9135, 0.991, 1.0666, 1.1634, 1.2251, 1.3095, 1.3747, 1.4609, 1.5542, 1.658, 1.7601, 1.8837, 1.992, 1.975, 1.9196, 1.8222, 1.6935, 1.55, 1.4894, 1.4471, 1.436, 1.4581, 1.4618, 1.4894, 1.5206, 1.5739, 1.5776, 1.5776, 1.5868, 1.5997, 1.5169, 1.4324, 1.3533, 1.2264, 1.1069, 1.0315, 0.9911, 0.9635, 0.958, 0.9543, 0.9451, 0.9359, 0.9322, 0.9322, 0.9249, 0.9138, 0.8955, 0.8807, 0.8642, 0.8476, 0.8697, 0.9102, 0.9194, 0.9359, 0.9561, 0.9543, 0.9414, 0.9892, 1.0425, 1.072, 1.0995, 1.1363, 1.1382, 1.1231, 1.134, 1.1457, 1.176, 1.204, 1.272, 1.322, 1.364, 1.372, 1.378, 1.358, 1.35, 1.324, 1.31, 1.31, 1.29, 1.27, 1.272, 1.262, 1.24, 1.228, 1.212, 1.182, 1.172, 1.168, 1.158, 1.15, 1.156, 1.146, 1.166, 1.184, 1.196, 1.198, 1.212, 1.2, 1.2, 1.206, 1.226, 1.2, 1.176, 1.146, 1.122, 1.086, 1.0698, 1.044, 1.0238, 0.9944, 0.9616, 0.9433, 0.9231, 0.8938, 0.8737, 0.8445, 0.829, 0.811, 0.7985, 0.806, 0.816, 0.809, 0.803, 0.791, 0.754, 0.728, 0.704], "10": [1.764533, 1.764533, 1.776854, 1.799735, 1.841099, 1.874541, 1.8631, 1.824377, 1.794455, 1.772453, 1.73285, 1.657165, 1.570918, 1.478511, 1.378184, 1.295457, 1.247054, 1.217132, 1.174888, 1.133525, 1.093922, 1.077201, 1.080721, 1.074561, 1.048159, 1.000635, 0.967193, 0.945191, 0.948711, 0.959272, 0.976874, 0.998875, 1.021757, 1.048159, 1.111524, 1.182809, 1.263775, 1.358822, 1.441549, 1.534796, 1.629199, 1.726478, 1.764588, 1.788829, 1.791108, 1.788593, 1.771039, 1.732167, 1.683339, 1.629097, 1.575774, 1.505903, 1.489355, 1.483839, 1.504984, 1.517855, 1.519694, 1.538081, 1.560145, 1.545435, 1.504984, 1.465452, 1.406613, 1.35329, 1.274226, 1.21171, 1.158387, 1.092194, 1.030597, 0.988306, 0.963484, 0.947855, 0.945097, 0.939581, 0.929468, 0.915677, 0.906484, 0.89821, 0.886258, 0.891774, 0.902806, 0.900048, 0.900048, 0.901887, 0.912, 0.92579, 0.95429, 0.989226, 1.014048, 1.026919, 1.038871, 1.063693, 1.082839, 1.102984, 1.122613, 1.156161, 1.171081, 1.197565, 1.228, 1.254839, 1.274, 1.291, 1.315, 1.336, 1.344, 1.341, 1.344, 1.324, 1.31, 1.298, 1.286, 1.275, 1.259, 1.241, 1.227, 1.217, 1.204, 1.193, 1.181, 1.169, 1.159, 1.167, 1.171, 1.173, 1.177, 1.179, 1.183, 1.192, 1.201, 1.212, 1.206, 1.188, 1.173, 1.164, 1.156, 1.134905, 1.109979, 1.084884, 1.058211, 1.02379, 1.006537, 0.983537, 0.95879, 0.934042, 0.903042, 0.886137, 0.867063, 0.846158, 0.839832, 0.830253, 0.819005, 0.807005, 0.794753, 0.78, 0.772, 0.7565], "20": [1.717543, 1.732788, 1.7481, 1.767022, 1.794655, 1.815381, 1.814083, 1.804576, 1.787415, 1.770253, 1.748692, 1.710849, 1.673886, 1.639123, 1.609641, 1.584999, 1.555077, 1.520754, 1.484672, 1.452989, 1.413386, 1.367183, 1.32582, 1.276536, 1.213171, 1.148046, 1.107123, 1.081161, 1.0618, 1.046399, 1.035398, 1.038038, 1.051239, 1.06136, 1.079841, 1.091722, 1.115484, 1.152007, 1.19513, 1.247034, 1.303036, 1.362676, 1.393172, 1.418494, 1.451316, 1.485701, 1.517407, 1.545494, 1.562444, 1.581947, 1.602487, 1.616191, 1.626971, 1.636334, 1.648046, 1.653224, 1.645366, 1.635124, 1.621742, 1.587266, 1.540379, 1.485677, 1.447984, 1.418565, 1.389605, 1.364782, 1.33904, 1.315137, 1.295371, 1.266871, 1.234234, 1.206653, 1.175855, 1.146435, 1.101847, 1.063694, 1.032435, 0.995202, 0.958427, 0.94004, 0.933145, 0.923952, 0.922572, 0.920734, 0.920734, 0.920734, 0.930387, 0.943718, 0.950153, 0.959347, 0.970839, 0.981871, 0.991443, 1.002435, 1.017306, 1.040976, 1.062685, 1.093395, 1.121024, 1.140879, 1.156435, 1.177347, 1.198919, 1.219492, 1.233306, 1.248581, 1.25754, 1.260782, 1.269, 1.276419, 1.28, 1.283, 1.287, 1.2885, 1.2855, 1.279, 1.274, 1.2585, 1.2455, 1.2335, 1.2225, 1.221, 1.215, 1.207, 1.202, 1.198, 1.1935, 1.1925, 1.191, 1.1905, 1.1825, 1.1775, 1.172, 1.1685, 1.1665, 1.156953, 1.14649, 1.138442, 1.129605, 1.117895, 1.106268, 1.085768, 1.065895, 1.049021, 1.029521, 1.010521, 0.988521, 0.965521, 0.949021, 0.927021, 0.912771, 0.895271, 0.876771, 0.857021, 0.837521, 0.821318], "30": [1.675368, 1.683303, 1.694625, 1.709468, 1.730397, 1.747, 1.750312, 1.74286, 1.735731, 1.728939, 1.722645, 1.70758, 1.68904, 1.670852, 1.655831, 1.642073, 1.625073, 1.608761, 1.583239, 1.558011, 1.530435, 1.499633, 1.476164, 1.450936, 1.42248, 1.390211, 1.359116, 1.3289, 1.306018, 1.288417, 1.267882, 1.244414, 1.224465, 1.20041, 1.179289, 1.159634, 1.159341, 1.173715, 1.188383, 1.209198, 1.233332, 1.267518, 1.289022, 1.30385, 1.31693, 1.324012, 1.334002, 1.345393, 1.357866, 1.374388, 1.393949, 1.410419, 1.425233, 1.440275, 1.469205, 1.496419, 1.518169, 1.543023, 1.561677, 1.569776, 1.569986, 1.565944, 1.553518, 1.541986, 1.523439, 1.506053, 1.48304, 1.454147, 1.424694, 1.387613, 1.348081, 1.306403, 1.280355, 1.258903, 1.236226, 1.215081, 1.194855, 1.176161, 1.159, 1.141839, 1.123758, 1.104452, 1.083919, 1.064919, 1.038564, 1.017726, 1.006387, 0.99321, 0.976968, 0.969, 0.968387, 0.970532, 0.975995, 0.981484, 0.988027, 0.99921, 1.010618, 1.028333, 1.042769, 1.057844, 1.071892, 1.084914, 1.099296, 1.113624, 1.126204, 1.140984, 1.156457, 1.170263, 1.184016, 1.193253, 1.199624, 1.209898, 1.218946, 1.226661, 1.231204, 1.238054, 1.239694, 1.238188, 1.239667, 1.240613, 1.239667, 1.244333, 1.248333, 1.25, 1.249333, 1.245667, 1.243667, 1.236333, 1.230667, 1.226333, 1.217, 1.21, 1.201, 1.192667, 1.186667, 1.176968, 1.16566, 1.156628, 1.146737, 1.13493, 1.123846, 1.112846, 1.10093, 1.090347, 1.078681, 1.066681, 1.053347, 1.041014, 1.033014, 1.022014, 1.010514, 0.992847, 0.975514, 0.959347, 0.943681, 0.925847], "50": [1.693937, 1.699367, 1.706495, 1.715233, 1.728292, 1.739925, 1.743082, 1.741619, 1.73801, 1.731428, 1.721134, 1.706747, 1.688102, 1.673345, 1.659988, 1.647889, 1.632509, 1.616538, 1.597962, 1.583776, 1.570575, 1.556855, 1.547103, 1.536295, 1.523507, 1.507418, 1.493037, 1.478181, 1.466158, 1.455923, 1.447746, 1.439763, 1.433919, 1.427055, 1.425435, 1.421933, 1.421238, 1.426059, 1.427995, 1.43362, 1.439476, 1.44485, 1.442968, 1.437959, 1.434014, 1.428407, 1.422432, 1.415538, 1.408588, 1.405829, 1.401724, 1.393124, 1.385468, 1.37478, 1.366792, 1.35707, 1.353751, 1.358278, 1.361726, 1.360425, 1.356151, 1.354782, 1.352607, 1.349736, 1.346, 1.34032, 1.336017, 1.333291, 1.332868, 1.331381, 1.330063, 1.328913, 1.325482, 1.322739, 1.322262, 1.323329, 1.323876, 1.323895, 1.320377, 1.317882, 1.315249, 1.309147, 1.30114, 1.293485, 1.282357, 1.271925, 1.261979, 1.249975, 1.234877, 1.216306, 1.197184, 1.17659, 1.16479, 1.156316, 1.148658, 1.145439, 1.141987, 1.143055, 1.14381, 1.141455, 1.136829, 1.13361, 1.129919, 1.126748, 1.116461, 1.110068, 1.106848, 1.100239, 1.093781, 1.091968, 1.093032, 1.095519, 1.100397, 1.10429, 1.107016, 1.111126, 1.115971, 1.1204, 1.123861, 1.128106, 1.132135, 1.139348, 1.145577, 1.150974, 1.156523, 1.16379, 1.171274, 1.179158, 1.18681, 1.192152, 1.192774, 1.196939, 1.200168, 1.203397, 1.205323, 1.205613, 1.202412, 1.19829, 1.195642, 1.191526, 1.186307, 1.180907, 1.175358, 1.169608, 1.161408, 1.151608, 1.141608, 1.128008, 1.118008, 1.106608, 1.095308, 1.084108, 1.071308, 1.058408, 1.047008, 1.034708], "200": [1.946357, 1.947339, 1.948995, 1.951681, 1.955656, 1.957311, 1.95739, 1.954099, 1.950983, 1.947666, 1.943964, 1.938822, 1.93203, 1.927129, 1.923873, 1.921016, 1.918883, 1.917022, 1.915219, 1.913594, 1.911965, 1.910206, 1.909189, 1.907615, 1.905462, 1.902736, 1.900352, 1.898894, 1.897936, 1.897382, 1.897553, 1.898022, 1.899277, 1.898521, 1.897197, 1.894233, 1.889839, 1.887953, 1.887078, 1.88751, 1.887638, 1.888584, 1.887107, 1.88443, 1.8823, 1.879628, 1.876571, 1.873409, 1.87072, 1.869025, 1.868283, 1.865861, 1.863514, 1.860896, 1.858905, 1.855414, 1.851488, 1.847532, 1.842395, 1.837082, 1.832311, 1.825155, 1.819491, 1.813872, 1.80751, 1.799848, 1.793256, 1.787245, 1.781116, 1.774733, 1.768095, 1.762037, 1.756026, 1.749505, 1.743264, 1.737043, 1.730827, 1.724611, 1.717467, 1.710942, 1.704855, 1.697825, 1.691186, 1.684131, 1.677559, 1.670733, 1.664898, 1.660428, 1.655152, 1.649479, 1.644408, 1.639245, 1.633982, 1.626262, 1.61921, 1.613435, 1.607092, 1.601649, 1.595596, 1.590012, 1.584437, 1.578661, 1.574181, 1.569809, 1.565246, 1.560991, 1.556261, 1.551071, 1.545572, 1.540015, 1.533839, 1.528141, 1.523069, 1.517588, 1.512325, 1.507153, 1.501563, 1.495405, 1.489725, 1.484403, 1.478981, 1.474936, 1.470774, 1.46602, 1.461374, 1.45672, 1.451957, 1.447294, 1.442899, 1.438754, 1.433659, 1.428922, 1.424094, 1.419809, 1.415307, 1.410309, 1.404968, 1.399802, 1.3947, 1.389377, 1.384213, 1.379245, 1.373848, 1.368368, 1.36265, 1.357182, 1.351264, 1.34522, 1.341055, 1.336673, 1.33195, 1.327552, 1.323298, 1.318792, 1.314638, 1.310443]}, "ema": {"5": [null, null, null, null, 1.9643, 2.0048, 1.8822, 1.7095, 1.6032, 1.544, 1.4928, 1.3766, 1.2727, 1.2181, 1.2022, 1.221, 1.1983, 1.1538, 1.0919, 1.0653, 1.0417, 1.0201, 1.0467, 1.0469, 1.0001, 0.9278, 0.8914, 0.8759, 0.9183, 0.9848, 1.0467, 1.0968, 1.1741, 1.2199, 1.3266, 1.3831, 1.4648, 1.575, 1.6602, 1.7902, 1.8983, 1.9887, 1.8958, 1.7818, 1.7088, 1.6295, 1.5706, 1.5159, 1.458, 1.4746, 1.5102, 1.4971, 1.5129, 1.5081, 1.5969, 1.5978, 1.5555, 1.5672, 1.5658, 1.4974, 1.3905, 1.2856, 1.1757, 1.1056, 1.065, 1.0348, 1.0025, 0.9778, 0.9675, 0.9576, 0.9479, 0.9384, 0.9351, 0.9268, 0.9121, 0.8869, 0.8732, 0.8641, 0.8519, 0.8989, 0.9455, 0.9276, 0.9279, 0.9281, 0.9467, 0.9559, 1.0142, 1.0745, 1.0749, 1.0905, 1.1131, 1.1221, 1.1214, 1.1243, 1.1428, 1.1986, 1.2257, 1.3038, 1.3292, 1.3495, 1.3496, 1.3364, 1.3443, 1.3429, 1.3152, 1.3035, 1.3057, 1.2904, 1.2736, 1.2724, 1.2583, 1.2389, 1.2259, 1.2039, 1.176, 1.1773, 1.1782, 1.1688, 1.1525, 1.1517, 1.1445, 1.1896, 1.2064, 1.1976, 1.1851, 1.1901, 1.2, 1.2134, 1.2122, 1.2282, 1.1754, 1.1503, 1.1302, 1.1168, 1.1045, 1.066, 1.0343, 1.0192, 0.9939, 0.9679, 0.9444, 0.9196, 0.8939, 0.8768, 0.8412, 0.8341, 0.8161, 0.8041, 0.8294, 0.8262, 0.8125, 0.7917, 0.7678, 0.7435, 0.7257, 0.7055], "10": [null, null, null, null, null, null, null, null, null, 1.7725, 1.703, 1.6014, 1.5039, 1.4321, 1.3845, 1.3616, 1.3236, 1.2766, 1.2205, 1.1826, 1.1484, 1.1172, 1.1141, 1.1019, 1.0664, 1.0149, 0.9792, 0.9548, 0.9636, 0.9916, 1.0241, 1.0555, 1.1052, 1.1427, 1.215, 1.2661, 1.3319, 1.4162, 1.4915, 1.5931, 1.6879, 1.7755, 1.7636, 1.7254, 1.6959, 1.655, 1.6182, 1.5797, 1.5365, 1.5313, 1.5404, 1.5278, 1.5308, 1.5249, 1.5703, 1.5756, 1.5566, 1.5628, 1.5628, 1.526, 1.4625, 1.3922, 1.3129, 1.2497, 1.2013, 1.1601, 1.1197, 1.0849, 1.0598, 1.0376, 1.0178, 0.9999, 0.9869, 0.973, 0.9565, 0.9347, 0.9186, 0.9053, 0.8912, 0.9097, 0.9332, 0.9256, 0.9262, 0.9266, 0.937, 0.9438, 0.9778, 1.0173, 1.0279, 1.045, 1.0656, 1.0791, 1.0865, 1.0944, 1.11, 1.1464, 1.1707, 1.2233, 1.2518, 1.2769, 1.2902, 1.2938, 1.3058, 1.312, 1.3026, 1.2985, 1.3006, 1.2932, 1.2835, 1.2811, 1.2718, 1.2587, 1.2481, 1.232, 1.2117, 1.2059, 1.2012, 1.1919, 1.1788, 1.1736, 1.1657, 1.1864, 1.1962, 1.1932, 1.1872, 1.1895, 1.1951, 1.2032, 1.2045, 1.2146, 1.1883, 1.1722, 1.1573, 1.145, 1.1332, 1.107, 1.0822, 1.0653, 1.0431, 1.02, 0.9977, 0.9745, 0.9505, 0.9309, 0.9016, 0.8868, 0.8674, 0.8515, 0.8567, 0.85, 0.8382, 0.8221, 0.8036, 0.7838, 0.7668, 0.7483], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.453, 1.4093, 1.3681, 1.3426, 1.3145, 1.2756, 1.2287, 1.1897, 1.1568, 1.1422, 1.1399, 1.1428, 1.1479, 1.1652, 1.1791, 1.2135, 1.2404, 1.2773, 1.3267, 1.3746, 1.439, 1.5033, 1.5668, 1.5804, 1.5779, 1.5764, 1.5664, 1.5556, 1.5414, 1.5224, 1.521, 1.5268, 1.5214, 1.5236, 1.5213, 1.5454, 1.5505, 1.543, 1.5475, 1.5489, 1.531, 1.4973, 1.4571, 1.4094, 1.3671, 1.3306, 1.2967, 1.2625, 1.2307, 1.2037, 1.1783, 1.1546, 1.1322, 1.1128, 1.0935, 1.0734, 1.0508, 1.0313, 1.0136, 0.9959, 0.9956, 0.9997, 0.9895, 0.9837, 0.9784, 0.9789, 0.9785, 0.993, 1.0123, 1.0183, 1.0281, 1.0405, 1.05, 1.0567, 1.0637, 1.0747, 1.0971, 1.1146, 1.1475, 1.1696, 1.1906, 1.2058, 1.2157, 1.2294, 1.24, 1.2419, 1.2455, 1.2517, 1.2524, 1.2513, 1.253, 1.2509, 1.246, 1.2416, 1.2339, 1.223, 1.2189, 1.2152, 1.209, 1.2005, 1.1957, 1.1895, 1.1981, 1.2021, 1.2, 1.1962, 1.1965, 1.1988, 1.2027, 1.2034, 1.2088, 1.1956, 1.1865, 1.1773, 1.169, 1.1605, 1.1442, 1.1276, 1.1144, 1.0981, 1.0808, 1.0633, 1.0449, 1.0256, 1.0082, 0.9855, 0.9697, 0.9517, 0.9353, 0.9301, 0.9196, 0.9068, 0.8918, 0.8755, 0.8583, 0.8423, 0.8254], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2884, 1.2808, 1.2754, 1.2788, 1.2809, 1.2976, 1.3105, 1.3309, 1.3609, 1.3912, 1.4337, 1.4776, 1.5223, 1.5344, 1.5356, 1.5374, 1.5331, 1.5279, 1.5201, 1.5086, 1.5086, 1.5133, 1.5105, 1.5127, 1.5118, 1.5287, 1.5333, 1.5293, 1.5332, 1.5352, 1.5239, 1.5015, 1.474, 1.4406, 1.41, 1.3825, 1.3561, 1.3291, 1.3033, 1.2803, 1.2582, 1.2369, 1.2164, 1.1979, 1.1793, 1.1602, 1.1393, 1.1204, 1.1026, 1.0849, 1.079, 1.0764, 1.0645, 1.0557, 1.0475, 1.0434, 1.0389, 1.0449, 1.0546, 1.0559, 1.0602, 1.0665, 1.0712, 1.0744, 1.078, 1.0846, 1.0991, 1.1108, 1.1333, 1.1492, 1.1647, 1.1767, 1.1853, 1.1966, 1.2058, 1.2093, 1.2139, 1.2201, 1.2227, 1.2238, 1.2268, 1.227, 1.2252, 1.2236, 1.2195, 1.2131, 1.2109, 1.2089, 1.2051, 1.1997, 1.1964, 1.1922, 1.1978, 1.2005, 1.1992, 1.1967, 1.1969, 1.1984, 1.2011, 1.2017, 1.2054, 1.1967, 1.1904, 1.184, 1.1779, 1.1716, 1.1598, 1.1476, 1.1374, 1.1249, 1.1114, 1.0976, 1.0829, 1.0674, 1.0529, 1.0346, 1.0208, 1.0052, 0.9907, 0.9836, 0.973, 0.9609, 0.9473, 0.9326, 0.9173, 0.9026, 0.8873], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4058, 1.4127, 1.415, 1.42, 1.4231, 1.4369, 1.4433, 1.4444, 1.4501, 1.4545, 1.4508, 1.4401, 1.4258, 1.4074, 1.39, 1.3741, 1.3584, 1.3419, 1.3257, 1.3109, 1.2962, 1.2818, 1.2676, 1.2543, 1.2408, 1.2268, 1.2115, 1.1971, 1.1834, 1.1694, 1.1625, 1.1576, 1.1472, 1.1386, 1.1304, 1.1246, 1.1187, 1.1192, 1.1222, 1.1204, 1.1204, 1.1219, 1.1226, 1.1225, 1.1228, 1.1251, 1.1323, 1.1381, 1.1507, 1.1597, 1.1687, 1.1759, 1.1811, 1.1881, 1.1941, 1.1967, 1.1999, 1.2043, 1.2064, 1.2078, 1.2102, 1.211, 1.2105, 1.2101, 1.2082, 1.2047, 1.2037, 1.2028, 1.2007, 1.1976, 1.1957, 1.1931, 1.1965, 1.1982, 1.1975, 1.1961, 1.1962, 1.1971, 1.1988, 1.1993, 1.2016, 1.1965, 1.1927, 1.1887, 1.1848, 1.1807, 1.1732, 1.1652, 1.1583, 1.1499, 1.1407, 1.1312, 1.1209, 1.11, 1.0995, 1.0866, 1.0761, 1.0645, 1.0534, 1.0466, 1.0377, 1.0278, 1.0169, 1.0052, 0.9931, 0.9812, 0.9688], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.722583, 1.781254, 1.838752, 1.919718, 2.024739, 2.065222, 1.936146, 1.73373, 1.577665, 1.476164, 1.4128, 1.313646, 1.220945, 1.162861, 1.144086, 1.171661, 1.172835, 1.144086, 1.083068, 1.046105, 1.013836, 0.993301, 1.02557, 1.037891, 0.997995, 0.92407, 0.875959, 0.847211, 0.88828, 0.97042, 1.056079, 1.124725, 1.212144, 1.261428, 1.36645, 1.428641, 1.513127, 1.624602, 1.716716, 1.847421, 1.965575, 2.06089, 1.966874, 1.826452, 1.707548, 1.590484, 1.510194, 1.462387, 1.413355, 1.433581, 1.482, 1.48629, 1.513871, 1.516935, 1.601516, 1.610097, 1.574548, 1.578839, 1.570871, 1.491193, 1.377806, 1.258903, 1.126516, 1.039484, 0.99842, 0.979419, 0.961645, 0.95, 0.946322, 0.940806, 0.93529, 0.929774, 0.928548, 0.921193, 0.907097, 0.881355, 0.864806, 0.853161, 0.840903, 0.889322, 0.945709, 0.93958, 0.942645, 0.940193, 0.949387, 0.956129, 1.019258, 1.087903, 1.098935, 1.115484, 1.135097, 1.136323, 1.130269, 1.132559, 1.147892, 1.202667, 1.237333, 1.322667, 1.358667, 1.381333, 1.376667, 1.356, 1.35, 1.344, 1.314, 1.299333, 1.299333, 1.282667, 1.266, 1.266, 1.252, 1.231333, 1.218, 1.195333, 1.164667, 1.164, 1.166667, 1.160667, 1.148, 1.148, 1.139333, 1.184, 1.208667, 1.207333, 1.195333, 1.196, 1.198667, 1.212, 1.215333, 1.233333, 1.181333, 1.148, 1.119333, 1.100667, 1.086667, 1.054351, 1.021326, 1.003025, 0.97619, 0.949979, 0.928611, 0.904189, 0.877326, 0.860231, 0.825677, 0.817509, 0.801172, 0.790835, 0.818, 0.822667, 0.812333, 0.792667, 0.765, 0.733, 0.711667, 0.690667], "10": [1.739651, 1.764453, 1.794055, 1.840618, 1.908624, 1.953107, 1.909904, 1.819177, 1.740291, 1.673246, 1.603801, 1.496753, 1.389064, 1.305058, 1.249054, 1.227292, 1.20137, 1.168248, 1.122965, 1.093362, 1.06808, 1.046799, 1.050959, 1.044879, 1.014316, 0.966153, 0.93303, 0.910789, 0.921349, 0.952072, 0.990475, 1.030478, 1.090482, 1.143126, 1.232573, 1.302498, 1.383464, 1.480111, 1.565878, 1.676535, 1.781938, 1.880207, 1.877211, 1.83887, 1.797792, 1.739585, 1.678492, 1.612233, 1.54134, 1.509414, 1.500721, 1.481666, 1.488686, 1.490358, 1.543179, 1.560396, 1.551871, 1.564742, 1.569255, 1.532982, 1.465953, 1.387891, 1.295287, 1.215053, 1.147856, 1.093364, 1.043551, 1.001762, 0.975352, 0.958469, 0.947604, 0.939581, 0.93607, 0.929718, 0.919355, 0.902472, 0.889768, 0.878736, 0.865865, 0.885255, 0.912, 0.909994, 0.915176, 0.920358, 0.935234, 0.946601, 0.983877, 1.027671, 1.043384, 1.062941, 1.086844, 1.105232, 1.115469, 1.124044, 1.138047, 1.172117, 1.194633, 1.247164, 1.280334, 1.309789, 1.327091, 1.333636, 1.346182, 1.350727, 1.336909, 1.325273, 1.319636, 1.304364, 1.289091, 1.281818, 1.269455, 1.253818, 1.240182, 1.222182, 1.200182, 1.191636, 1.184909, 1.175091, 1.161818, 1.156182, 1.149091, 1.171091, 1.184364, 1.186, 1.183636, 1.187818, 1.195273, 1.205636, 1.208909, 1.219636, 1.193818, 1.174545, 1.156727, 1.141636, 1.126364, 1.09601, 1.066161, 1.044174, 1.018425, 0.99253, 0.969564, 0.944739, 0.9191, 0.897962, 0.868136, 0.853037, 0.83374, 0.81791, 0.824063, 0.820457, 0.81223, 0.799683, 0.783864, 0.765727, 0.749364, 0.729909], "20": [1.741148, 1.758615, 1.777144, 1.804273, 1.84301, 1.870734, 1.853738, 1.810883, 1.771448, 1.736999, 1.700833, 1.643251, 1.58173, 1.527921, 1.483289, 1.449846, 1.408693, 1.362007, 1.309371, 1.264362, 1.220694, 1.179121, 1.153683, 1.127155, 1.091911, 1.050967, 1.019578, 0.994601, 0.987183, 0.992505, 1.004323, 1.019703, 1.047405, 1.072172, 1.117768, 1.157413, 1.208499, 1.273246, 1.337868, 1.4193, 1.501917, 1.584454, 1.617533, 1.632822, 1.646575, 1.648447, 1.645293, 1.634741, 1.615385, 1.610175, 1.610113, 1.597587, 1.590761, 1.57853, 1.591675, 1.587069, 1.569711, 1.564484, 1.557606, 1.53274, 1.493645, 1.449385, 1.398952, 1.352984, 1.311569, 1.272037, 1.231366, 1.192272, 1.157205, 1.123145, 1.090924, 1.060935, 1.034449, 1.009145, 0.984016, 0.958756, 0.938005, 0.92023, 0.904251, 0.907534, 0.916947, 0.913007, 0.913445, 0.914014, 0.920011, 0.925133, 0.94514, 0.970357, 0.982921, 0.999251, 1.018207, 1.034318, 1.047473, 1.060669, 1.07758, 1.105455, 1.12822, 1.166059, 1.193355, 1.218972, 1.238888, 1.253513, 1.270909, 1.284345, 1.288203, 1.29265, 1.298499, 1.298733, 1.296754, 1.296849, 1.292429, 1.28481, 1.276905, 1.26481, 1.248762, 1.238714, 1.229286, 1.217476, 1.204286, 1.19519, 1.185333, 1.19081, 1.192619, 1.189286, 1.18481, 1.184619, 1.186714, 1.191143, 1.19281, 1.199381, 1.187905, 1.180048, 1.171714, 1.163905, 1.155476, 1.138576, 1.120842, 1.105848, 1.087259, 1.066896, 1.045903, 1.023402, 1.000236, 0.978962, 0.952389, 0.932435, 0.91048, 0.890621, 0.882476, 0.870188, 0.856663, 0.841161, 0.824468, 0.807157, 0.79125, 0.774819], "30": [1.712914, 1.727468, 1.743212, 1.76504, 1.794994, 1.817921, 1.810819, 1.785902, 1.76317, 1.743168, 1.721334, 1.684007, 1.642543, 1.605113, 1.572832, 1.547197, 1.515637, 1.479495, 1.438161, 1.401311, 1.364954, 1.329241, 1.303463, 1.275793, 1.240666, 1.199426, 1.162539, 1.129362, 1.108354, 1.096203, 1.088595, 1.084014, 1.089465, 1.095067, 1.116984, 1.137424, 1.167649, 1.208681, 1.251057, 1.306655, 1.365063, 1.425472, 1.45402, 1.471096, 1.487809, 1.497747, 1.506042, 1.510727, 1.510524, 1.520194, 1.533542, 1.538511, 1.547163, 1.551893, 1.573446, 1.581864, 1.580222, 1.584887, 1.58617, 1.5732, 1.547845, 1.515952, 1.476609, 1.438661, 1.402643, 1.367229, 1.330564, 1.29479, 1.262067, 1.23065, 1.201033, 1.173374, 1.148996, 1.125112, 1.100833, 1.075052, 1.051228, 1.028709, 1.006209, 0.995493, 0.98885, 0.973883, 0.962535, 0.952511, 0.947271, 0.943139, 0.950435, 0.962614, 0.967932, 0.977264, 0.989483, 1.000554, 1.010198, 1.020133, 1.032941, 1.053713, 1.071829, 1.100821, 1.123509, 1.145911, 1.16476, 1.180122, 1.19787, 1.213399, 1.222842, 1.232765, 1.243669, 1.250349, 1.254848, 1.260396, 1.262767, 1.262791, 1.262152, 1.258349, 1.251468, 1.248164, 1.244419, 1.238632, 1.231007, 1.225222, 1.218086, 1.220688, 1.220409, 1.216, 1.210194, 1.207011, 1.205355, 1.205118, 1.203419, 1.205312, 1.195226, 1.187677, 1.179935, 1.172774, 1.165505, 1.152756, 1.139451, 1.128057, 1.114291, 1.099392, 1.084072, 1.067695, 1.050255, 1.033583, 1.012916, 0.996227, 0.977731, 0.960096, 0.949708, 0.935965, 0.920674, 0.903867, 0.886263, 0.868166, 0.850789, 0.832809], "50": [1.706483, 1.7146, 1.723541, 1.736343, 1.754325, 1.768343, 1.764304, 1.749442, 1.735672, 1.723425, 1.710056, 1.687426, 1.662255, 1.639541, 1.619821, 1.604076, 1.584664, 1.562404, 1.536974, 1.513998, 1.490888, 1.467606, 1.449693, 1.430092, 1.405393, 1.376364, 1.349346, 1.323928, 1.305304, 1.291638, 1.280445, 1.270607, 1.266259, 1.261451, 1.265885, 1.268656, 1.276742, 1.291413, 1.307275, 1.331673, 1.358375, 1.38701, 1.397408, 1.401751, 1.406651, 1.4081, 1.409048, 1.408428, 1.405554, 1.409442, 1.416323, 1.419039, 1.424976, 1.42941, 1.44508, 1.454213, 1.458679, 1.467963, 1.475987, 1.475945, 1.468743, 1.457743, 1.442109, 1.426922, 1.412568, 1.398, 1.382212, 1.366233, 1.351082, 1.335587, 1.319789, 1.303683, 1.287983, 1.271695, 1.254434, 1.235389, 1.216663, 1.197915, 1.178445, 1.165603, 1.154662, 1.138055, 1.123129, 1.108518, 1.09637, 1.084298, 1.078764, 1.076143, 1.069307, 1.064865, 1.062594, 1.060351, 1.058132, 1.056768, 1.057697, 1.064024, 1.069301, 1.081772, 1.091064, 1.100718, 1.108896, 1.115687, 1.124566, 1.132804, 1.13803, 1.144443, 1.152283, 1.158289, 1.16377, 1.170681, 1.176094, 1.180288, 1.184386, 1.186723, 1.187339, 1.190201, 1.192902, 1.194237, 1.194221, 1.195246, 1.19532, 1.201119, 1.205066, 1.206416, 1.20677, 1.208475, 1.210679, 1.213374, 1.214584, 1.217454, 1.212664, 1.209026, 1.204832, 1.200512, 1.195673, 1.187191, 1.177981, 1.169614, 1.159613, 1.148638, 1.137106, 1.124702, 1.111432, 1.09838, 1.082709, 1.069321, 1.054748, 1.040567, 1.030841, 1.019155, 1.006543, 0.993001, 0.978722, 0.963965, 0.949518, 0.934537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2846, 3.784, 3.2861, 1.9534, 0.3083, -1.0338, -1.5807, -2.0243, -2.69, -3.3597, -3.8786, -3.8362, -3.7872, -3.7161, -4.384, -5.1193, -5.8236, -6.7834, -6.763, -6.8725, -7.0539, -7.2966, -7.9292, -8.4108, -8.1873, -7.3222, -6.7127, -6.3576, -6.2444, -6.8306, -6.9875, -6.8128, -5.3186, -2.2238, 0.7711, 4.2741, 6.3822, 7.992, 8.4686, 7.8277, 6.7782, 4.4571, 3.4895, 3.1862, 3.1084, 3.8048, 4.4938, 4.8332, 4.9612, 4.7939, 5.3988, 6.0975, 6.5208, 7.1339, 6.294, 4.9022, 3.4131, 1.4855, -0.5225, -1.7703, -2.9648, -3.8246, -4.5367, -5.6965, -6.4817, -7.8643, -9.1002, -10.1602, -10.1312, -9.2756, -8.2974, -6.9903, -6.6778, -6.5725, -6.2469, -6.0277, -5.9503, -6.0969, -6.4781, -6.7365, -7.5812, -7.8524, -7.1529, -6.7338, -5.9309, -4.7877, -3.7759, -2.2833, -0.0996, 1.2883, 2.0281, 2.9549, 3.5475, 4.7733, 5.5405, 5.868, 6.063, 5.5022, 5.4209, 5.273, 5.0669, 5.1682, 5.1998, 5.086, 5.1334, 4.581, 3.7327, 3.3868, 2.9501, 2.7997, 2.6325, 2.3271, 1.7021, 0.9397, 0.6874, 0.2067, -0.0022, 0.4963, 0.6991, 0.7566, 0.7797, 0.1072, -0.3738, -1.0934, -1.4941, -1.5521, -2.1442, -2.1299, -2.4106, -2.7453, -2.4924, -2.7299, -2.9425, -3.0217, -3.3649, -3.5717, -3.5872, -3.7853, -3.9946, -3.9283, -4.0188, -4.1484, -4.3221, -4.5245, -4.2336, -4.1875, -4.0664, -4.6269, -5.5662, -6.1317, -6.6138, -6.7483], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.14, 35.68, 33.43, 31.64, 29.75, 31.74, 31.36, 30.96, 37.05, 35.6, 32.0, 29.22, 31.06, 32.49, 40.42, 45.41, 47.59, 48.69, 53.92, 53.14, 61.01, 58.96, 62.98, 67.34, 68.19, 72.93, 74.14, 75.17, 55.4, 50.53, 50.81, 47.95, 47.38, 45.9, 43.83, 50.05, 52.57, 48.61, 51.24, 49.54, 58.48, 52.17, 48.06, 51.86, 50.93, 44.64, 39.83, 37.44, 34.78, 35.16, 35.97, 35.73, 34.74, 34.48, 35.51, 35.21, 34.9, 34.56, 35.23, 34.47, 33.31, 31.42, 32.25, 32.25, 31.37, 45.74, 48.93, 40.67, 43.25, 43.25, 47.24, 46.65, 56.56, 59.87, 51.96, 54.45, 56.4, 55.13, 53.71, 54.35, 57.47, 64.31, 61.84, 69.43, 63.4, 63.82, 60.79, 57.83, 60.42, 58.87, 52.98, 54.21, 56.07, 52.26, 50.78, 52.94, 49.8, 47.52, 47.52, 44.38, 41.43, 47.11, 47.11, 44.6, 42.19, 45.37, 43.65, 56.9, 53.3, 48.36, 46.8, 50.25, 51.93, 53.62, 50.74, 55.07, 40.51, 43.07, 42.41, 42.41, 41.68, 35.63, 34.54, 36.63, 33.74, 32.1, 31.02, 29.42, 27.87, 27.87, 24.01, 31.1, 28.79, 28.79, 41.43, 37.17, 34.91, 32.77, 31.01, 29.59, 29.3, 27.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2858, -0.2836, -0.2764, -0.255, -0.2262, -0.1969, -0.1696, -0.1357, -0.109, -0.0687, -0.0397, -0.0061, 0.0338, 0.0673, 0.1104, 0.148, 0.1801, 0.1666, 0.1417, 0.1212, 0.0966, 0.0746, 0.0529, 0.0302, 0.0252, 0.0269, 0.0191, 0.0187, 0.0144, 0.033, 0.0332, 0.0227, 0.0237, 0.0221, 0.0044, -0.0241, -0.0543, -0.0868, -0.1107, -0.1266, -0.1383, -0.1488, -0.1562, -0.1587, -0.1596, -0.1592, -0.1577, -0.1542, -0.1509, -0.149, -0.1494, -0.1473, -0.144, -0.1412, -0.1242, -0.1058, -0.102, -0.0949, -0.0881, -0.0775, -0.069, -0.0491, -0.0279, -0.0204, -0.0106, 0.0001, 0.0069, 0.0107, 0.0143, 0.0209, 0.0363, 0.0455, 0.0666, 0.0759, 0.0832, 0.0848, 0.0818, 0.0825, 0.0806, 0.0718, 0.0656, 0.0625, 0.0553, 0.0474, 0.0431, 0.0361, 0.0278, 0.0209, 0.0122, 0.0019, -0.0014, -0.0038, -0.0082, -0.0138, -0.0158, -0.0187, -0.0087, -0.0041, -0.0052, -0.0076, -0.0062, -0.0034, 0.0004, 0.001, 0.0054, -0.0063, -0.0131, -0.019, -0.0234, -0.0274, -0.0375, -0.0464, -0.0514, -0.0584, -0.0655, -0.0717, -0.0778, -0.0841, -0.088, -0.0957, -0.0969, -0.0997, -0.1009, -0.0926, -0.0899, -0.0896, -0.091, -0.0936, -0.0965, -0.0981, -0.1002], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2154, -0.186, -0.1568, -0.1266, -0.0945, -0.0622, -0.0277, 0.0075, 0.042, 0.0669, 0.0819, 0.0897, 0.0911, 0.0878, 0.0808, 0.0707, 0.0616, 0.0547, 0.0475, 0.0418, 0.0363, 0.0356, 0.0352, 0.0327, 0.0309, 0.0291, 0.0242, 0.0145, 0.0008, -0.0168, -0.0355, -0.0538, -0.0707, -0.0863, -0.1003, -0.112, -0.1215, -0.129, -0.1348, -0.1387, -0.1411, -0.1427, -0.144, -0.1447, -0.1445, -0.1439, -0.1399, -0.1331, -0.1269, -0.1205, -0.114, -0.1067, -0.0992, -0.0892, -0.0769, -0.0656, -0.0546, -0.0437, -0.0335, -0.0247, -0.0169, -0.0093, -0.0002, 0.0089, 0.0205, 0.0316, 0.0419, 0.0505, 0.0567, 0.0619, 0.0656, 0.0669, 0.0666, 0.0658, 0.0637, 0.0604, 0.057, 0.0528, 0.0478, 0.0424, 0.0364, 0.0295, 0.0233, 0.0179, 0.0127, 0.0074, 0.0027, -0.0015, -0.003, -0.0032, -0.0036, -0.0044, -0.0048, -0.0045, -0.0035, -0.0026, -0.001, -0.0021, -0.0043, -0.0072, -0.0105, -0.0138, -0.0186, -0.0241, -0.0296, -0.0354, -0.0414, -0.0474, -0.0535, -0.0596, -0.0653, -0.0714, -0.0765, -0.0811, -0.0851, -0.0866, -0.0873, -0.0877, -0.0884, -0.0894, -0.0908, -0.0923, -0.0939], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1064, 0.1173, 0.1171, 0.1205, 0.1283, 0.1295, 0.1381, 0.1405, 0.1381, 0.0997, 0.0598, 0.0315, 0.0055, -0.0132, -0.0279, -0.0405, -0.0364, -0.0278, -0.0284, -0.0231, -0.0219, -0.0026, -0.002, -0.01, -0.0072, -0.007, -0.0198, -0.0386, -0.0551, -0.07, -0.0752, -0.0728, -0.0676, -0.0625, -0.0559, -0.0467, -0.0381, -0.0302, -0.0229, -0.0155, -0.0098, -0.0063, -0.0054, -0.0026, 0.0005, 0.0027, 0.0157, 0.0273, 0.0249, 0.0256, 0.0259, 0.0292, 0.0302, 0.0401, 0.049, 0.0452, 0.044, 0.0438, 0.0404, 0.0354, 0.0312, 0.0302, 0.0365, 0.0366, 0.0461, 0.0443, 0.0413, 0.0343, 0.0251, 0.0206, 0.015, 0.0049, -0.001, -0.0033, -0.0084, -0.013, -0.0139, -0.0167, -0.02, -0.0215, -0.0242, -0.0276, -0.0247, -0.0217, -0.0209, -0.0212, -0.0185, -0.0172, -0.0057, -0.0009, -0.0016, -0.0032, -0.0014, 0.0011, 0.0039, 0.0036, 0.0064, -0.0042, -0.0088, -0.0118, -0.0129, -0.0136, -0.0189, -0.0223, -0.0218, -0.023, -0.0241, -0.0243, -0.0243, -0.0245, -0.0227, -0.0243, -0.0204, -0.0186, -0.0158, -0.006, -0.0026, -0.0019, -0.0026, -0.0042, -0.0057, -0.0058, -0.0063], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.29, 15.44, 22.79, 13.97, 6.62, 2.16, 15.54, 21.43, 22.89, 41.25, 33.75, 15.28, 0.0, 5.8, 10.14, 40.98, 62.3, 72.13, 77.05, 80.52, 77.92, 90.53, 85.26, 94.12, 100.0, 100.0, 97.87, 95.39, 97.93, 59.19, 42.27, 39.77, 29.26, 17.58, 7.07, 2.11, 21.05, 29.47, 16.84, 25.26, 20.0, 51.58, 31.91, 27.12, 49.15, 44.07, 8.33, 55.88, 49.41, 41.76, 42.35, 43.53, 42.94, 40.59, 40.0, 41.18, 47.59, 46.9, 46.21, 51.13, 56.41, 8.47, 3.45, 8.7, 10.53, 0.0, 52.94, 36.51, 11.11, 17.46, 17.46, 26.98, 25.4, 52.38, 63.49, 42.86, 50.79, 57.14, 53.97, 50.52, 47.21, 80.88, 89.32, 82.91, 83.78, 69.51, 69.77, 61.88, 54.95, 63.61, 52.08, 35.42, 39.58, 44.68, 34.04, 29.79, 36.17, 27.66, 22.22, 28.57, 17.14, 5.71, 22.86, 22.86, 20.0, 8.7, 21.74, 14.29, 69.23, 52.0, 28.0, 20.0, 36.0, 44.0, 52.0, 40.0, 60.0, 3.33, 13.33, 10.0, 10.0, 6.67, 4.71, 2.79, 8.37, 5.02, 4.67, 8.54, 2.13, 0.0, 6.17, 5.26, 20.0, 8.57, 11.76, 54.22, 30.98, 17.43, 4.17, 8.22, 4.33, 8.7, 6.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.17, 17.4, 14.46, 7.58, 8.11, 13.04, 19.95, 28.52, 32.63, 30.09, 16.34, 7.03, 5.31, 18.97, 37.81, 58.47, 70.49, 76.57, 78.5, 82.99, 84.57, 89.97, 93.13, 98.04, 99.29, 97.75, 97.06, 84.17, 66.46, 47.08, 37.1, 28.87, 17.97, 8.92, 10.08, 17.54, 22.45, 23.86, 20.7, 32.28, 34.5, 36.87, 36.06, 40.11, 33.85, 36.09, 37.87, 49.02, 44.51, 42.55, 42.94, 42.35, 41.18, 40.59, 42.92, 45.22, 46.9, 48.08, 51.25, 38.67, 22.78, 6.87, 7.56, 6.41, 21.16, 29.82, 33.52, 21.69, 15.34, 20.63, 23.28, 34.92, 47.09, 52.91, 52.38, 50.26, 53.97, 53.88, 50.57, 59.54, 72.47, 84.37, 85.34, 78.73, 74.35, 67.05, 62.2, 60.15, 56.88, 50.37, 42.36, 39.89, 39.43, 36.17, 33.33, 31.21, 28.68, 26.15, 22.64, 17.14, 15.24, 17.14, 21.91, 17.19, 16.81, 14.91, 35.09, 45.17, 49.74, 33.33, 28.0, 33.33, 44.0, 45.33, 50.67, 34.44, 25.55, 8.89, 11.11, 8.89, 7.13, 4.72, 5.29, 5.39, 6.02, 6.08, 5.11, 3.56, 2.77, 3.81, 10.48, 11.28, 13.44, 24.85, 32.32, 34.21, 17.53, 9.94, 5.57, 7.08, 6.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.71, -84.56, -77.21, -86.03, -93.38, -97.84, -84.46, -78.57, -77.11, -58.75, -66.25, -84.72, -100.0, -94.2, -89.86, -59.02, -37.7, -27.87, -22.95, -19.48, -22.08, -9.47, -14.74, -5.88, -0.0, -0.0, -2.13, -4.61, -2.07, -40.81, -57.73, -60.23, -70.74, -82.42, -92.93, -97.89, -78.95, -70.53, -83.16, -74.74, -80.0, -48.42, -68.09, -72.88, -50.85, -55.93, -91.67, -44.12, -50.59, -58.24, -57.65, -56.47, -57.06, -59.41, -60.0, -58.82, -52.41, -53.1, -53.79, -48.87, -43.59, -91.53, -96.55, -91.3, -89.47, -100.0, -47.06, -63.49, -88.89, -82.54, -82.54, -73.02, -74.6, -47.62, -36.51, -57.14, -49.21, -42.86, -46.03, -49.48, -52.79, -19.12, -10.68, -17.09, -16.22, -30.49, -30.23, -38.12, -45.05, -36.39, -47.92, -64.58, -60.42, -55.32, -65.96, -70.21, -63.83, -72.34, -77.78, -71.43, -82.86, -94.29, -77.14, -77.14, -80.0, -91.3, -78.26, -85.71, -30.77, -48.0, -72.0, -80.0, -64.0, -56.0, -48.0, -60.0, -40.0, -96.67, -86.67, -90.0, -90.0, -93.33, -95.29, -97.21, -91.63, -94.98, -95.33, -91.46, -97.87, -100.0, -93.83, -94.74, -80.0, -91.43, -88.24, -45.78, -69.02, -82.57, -95.83, -91.78, -95.67, -91.3, -94.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2338, 0.2291, 0.2266, 0.2242, 0.2214, 0.2207, 0.2087, 0.1975, 0.2079, 0.2082, 0.2166, 0.2149, 0.2071, 0.2036, 0.2029, 0.2085, 0.2024, 0.193, 0.2, 0.197, 0.2049, 0.2004, 0.1999, 0.1994, 0.1952, 0.2015, 0.2068, 0.2078, 0.2323, 0.242, 0.2352, 0.2263, 0.2187, 0.2076, 0.1994, 0.2029, 0.1982, 0.1979, 0.1936, 0.2014, 0.2146, 0.221, 0.219, 0.2145, 0.2136, 0.2161, 0.2762, 0.2781, 0.2688, 0.2581, 0.2443, 0.2308, 0.2176, 0.204, 0.1927, 0.1862, 0.1775, 0.1687, 0.1586, 0.1545, 0.1487, 0.144, 0.1397, 0.1323, 0.1275, 0.1407, 0.1654, 0.1648, 0.1583, 0.1483, 0.1449, 0.1418, 0.1461, 0.1442, 0.1444, 0.1446, 0.1415, 0.1376, 0.1328, 0.1298, 0.1276, 0.1314, 0.1298, 0.1413, 0.1433, 0.1388, 0.1346, 0.1329, 0.1369, 0.1364, 0.1338, 0.1278, 0.123, 0.1185, 0.1236, 0.1176, 0.1149, 0.1096, 0.1068, 0.1041, 0.1003, 0.0981, 0.094, 0.0901, 0.0872, 0.0853, 0.0849, 0.0953, 0.0978, 0.0965, 0.0946, 0.0943, 0.089, 0.0876, 0.0871, 0.0887, 0.0967, 0.0948, 0.0908, 0.0865, 0.0825, 0.0844, 0.081, 0.0778, 0.0768, 0.0746, 0.0732, 0.0699, 0.0669, 0.0647, 0.0667, 0.0677, 0.0657, 0.0639, 0.0679, 0.068, 0.066, 0.0649, 0.0642, 0.0628, 0.0605, 0.059], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2152, 0.2324, 0.2469, 0.3463, 0.3282, 0.2179, 0.0485, 0.1004, 0.1701, 0.4113, 0.6244, 0.7735, 0.8144, 0.9912, 0.9113, 1.1277, 1.0021, 1.0507, 1.0841, 1.0146, 1.0624, 1.0091, 0.966, 0.6821, 0.5789, 0.5675, 0.4904, 0.454, 0.3908, 0.3147, 0.4336, 0.4799, 0.3538, 0.4142, 0.351, 0.6362, 0.4417, 0.3129, 0.4516, 0.4351, 0.2312, 0.0258, -0.1515, -0.1587, -0.0337, 0.0577, 0.1027, 0.1163, 0.1494, 0.1965, 0.2189, 0.2385, 0.2562, 0.2867, 0.293, 0.282, 0.2532, 0.2825, 0.2872, 0.2302, 0.6656, 0.9174, 0.353, 0.5275, 0.5366, 0.7949, 0.7518, 1.2122, 1.1909, 0.8288, 0.8962, 0.923, 0.8407, 0.7699, 0.7631, 0.8285, 1.0096, 0.9061, 1.1111, 0.9335, 0.8962, 0.7994, 0.7169, 0.7748, 0.7221, 0.5536, 0.5716, 0.6226, 0.4982, 0.4255, 0.4824, 0.3579, 0.2532, 0.2209, 0.0723, -0.0146, 0.2031, 0.2271, 0.1559, 0.1036, 0.2194, 0.1814, 0.7076, 0.598, 0.3822, 0.3151, 0.5093, 0.6387, 0.755, 0.6044, 0.889, -0.0538, 0.1389, 0.1379, 0.1693, 0.1489, -0.0784, -0.0303, 0.0834, 0.0306, 0.0383, 0.0629, 0.0614, 0.0653, 0.1158, 0.0518, 0.1739, 0.1429, 0.1704, 0.3673, 0.2599, 0.2108, 0.1608, 0.1222, 0.0898, 0.0947, 0.0725], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2727, -0.2747, -0.3295, -0.3679, -0.4303, -0.4983, -0.5812, -0.5192, -0.4853, -0.4231, -0.3954, -0.3664, -0.3276, -0.297, -0.3302, -0.2279, -0.2494, -0.2178, -0.1181, -0.0565, -0.0101, 0.086, 0.1488, 0.0238, 0.0018, 0.062, 0.1221, 0.1342, 0.1395, 0.1238, 0.1497, 0.144, 0.138, 0.1421, 0.1787, 0.1743, 0.1875, 0.1732, 0.1233, 0.0963, 0.0127, -0.1357, -0.3698, -0.1391, -0.0169, -0.0034, 0.0235, -0.0035, 0.008, 0.0198, 0.006, -0.0038, -0.0044, -0.0167, -0.197, -0.2244, -0.2227, -0.2357, -0.2698, -0.3097, -0.2743, -0.3617, -0.3621, -0.3419, -0.3561, -0.3298, -0.3536, -0.3067, -0.2956, -0.3128, -0.284, -0.2732, -0.2764, -0.2724, -0.1771, -0.2195, -0.1081, -0.065, -0.0073, -0.0275, -0.0458, -0.019, 0.0436, 0.0518, -0.0171, -0.1313, -0.1122, -0.1284, -0.1553, -0.1237, -0.1392, -0.1351, -0.1341, -0.147, -0.1628, -0.2055, -0.206, -0.2141, -0.3225, -0.3, -0.2818, -0.3084, -0.2766, -0.3246, -0.337, -0.3394, -0.361, -0.3726, -0.3416, -0.3602, -0.3273, -0.4035, -0.3858, -0.3655, -0.3585, -0.345, -0.3489, -0.3635, -0.3297, -0.3242, -0.3395, -0.2895, -0.3403, -0.3113, -0.2012, -0.0675, -0.0613, -0.0611, -0.0653, -0.0455, -0.108, 0.1984, 0.1774, 0.1313, 0.057, 0.0441, -0.0915], "obv": [0, 3455267, 6203067, 10642744, 14737944, 10847744, -2253256, -8977856, -7134256, -6410656, -7553256, -13797056, -17831256, -16009456, -13198456, -12602656, -14163656, -18087856, -23734856, -20563456, -21465256, -21638456, -16962656, -20207656, -44848056, -55419456, -51690456, -48250456, -43440456, -30787426, -27868226, -25602826, -19751256, -25621806, -10517406, -16325806, -11415806, -2461206, 1562794, 12434694, 41380894, 58320171, 26671448, 16370248, 17395248, 16870048, 16064648, 15710448, 15084248, 15899648, 16482248, 15850448, 16326848, 10656648, 16279543, 13244539, 12280939, 13902139, 12493339, 9616539, 6727339, 3832139, 1715589, 3953789, 4834889, 3852089, 3096089, 2554289, 2856489, 1964489, -652111, -704911, -520711, -8527311, -17290711, -20078511, -17718911, -17718911, -19112311, -16877911, -10916511, -14878711, -14281109, -14281109, -12449109, -13353509, -11084509, -8753109, -9763909, -8361109, -6741509, -8801709, -10279309, -9631709, -6962309, -1761309, -3661509, 5953291, 3526891, 6923891, 3734891, 778291, 4737291, -1374709, -8504109, -5694709, -4627309, -6882109, -8722209, -8315209, -10279209, -11449209, -11449209, -15656209, -18075209, -15597409, -15597409, -17862409, -19259629, -17434629, -28156029, -22877429, -25906229, -33057029, -42229229, -40917829, -40917829, -38352429, -41500629, -38328429, -45852729, -43637929, -45181129, -45181129, -45599229, -47881029, -49967229, -49050829, -51839429, -53279429, -55032629, -55178629, -55304629, -55304629, -55576629, -55528629, -55666629, -55666629, -55474629, -55706629, -55742629, -56369629, -57014229, -58945629, -59495629, -59905429], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.39, 34.86, 32.78, 30.85, 29.11, 28.72, 28.35, 28.7, 29.02, 29.59, 30.54, 31.54, 33.19, 34.97, 36.66, 35.71, 33.95, 32.32, 30.64, 28.52, 26.55, 25.0, 23.83, 23.02, 21.5, 20.09, 19.07, 18.42, 17.99, 16.73, 15.56, 14.69, 14.11, 16.69, 18.94, 21.27, 23.48, 25.53, 27.44, 29.21, 30.9, 32.25, 33.2, 34.08, 34.81, 35.49, 35.57, 35.93, 36.3, 36.65, 36.97, 36.92, 34.42, 33.47, 32.31, 31.23, 30.23, 29.58, 29.31, 29.74, 30.48, 30.61, 29.95, 29.65, 29.4, 28.93, 28.69, 28.54, 29.34, 30.08, 31.82, 33.44, 34.69, 35.48, 35.38, 35.71, 36.02, 35.47, 34.96, 34.69, 34.18, 32.04, 30.05, 28.1, 26.29, 24.44, 23.1, 22.17, 20.93, 19.53, 18.36, 17.75, 17.04, 16.09, 16.6, 17.07, 16.66, 16.02, 15.76, 15.52, 15.86, 15.85, 16.19, 15.26, 14.39, 13.59, 12.84, 12.3, 12.96, 13.57, 14.14, 15.12, 16.35, 17.88, 19.3, 20.91, 22.68, 24.88, 25.36, 26.1, 27.17, 26.05, 25.56, 25.4, 25.64, 26.22, 26.89, 27.64, 28.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.52, 13.76, 12.92, 12.12, 11.4, 10.62, 10.43, 10.23, 19.6, 18.18, 16.23, 15.19, 14.63, 15.67, 18.01, 24.71, 23.64, 23.35, 29.73, 28.02, 30.84, 29.29, 29.78, 31.81, 31.46, 37.08, 37.04, 34.86, 28.95, 25.81, 24.65, 23.8, 22.87, 22.36, 21.62, 25.88, 26.59, 24.73, 23.47, 20.95, 24.99, 23.73, 22.23, 21.07, 20.88, 19.17, 13.93, 13.55, 13.02, 12.59, 12.35, 12.14, 11.96, 11.84, 12.66, 13.58, 13.23, 13.31, 13.15, 15.08, 14.55, 13.95, 13.36, 13.1, 14.17, 24.52, 30.88, 28.78, 27.83, 27.58, 28.47, 29.8, 33.15, 34.83, 32.29, 29.95, 31.2, 30.04, 28.91, 29.12, 28.05, 34.01, 31.95, 39.91, 36.52, 35.02, 33.53, 31.55, 32.6, 30.38, 28.76, 27.95, 28.72, 27.68, 24.64, 24.05, 22.85, 22.25, 22.55, 21.47, 20.7, 21.83, 22.69, 21.97, 21.07, 20.85, 21.13, 30.23, 27.36, 25.74, 24.38, 24.99, 24.59, 27.26, 25.47, 25.63, 21.84, 20.69, 20.04, 19.54, 19.03, 17.27, 16.72, 16.15, 15.19, 14.52, 13.75, 13.36, 12.97, 12.44, 11.21, 17.65, 16.89, 16.13, 26.72, 24.76, 23.69, 22.38, 21.01, 19.94, 19.23, 18.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.45, 29.81, 29.38, 29.81, 31.16, 33.3, 32.7, 32.39, 28.57, 26.5, 29.46, 28.73, 27.69, 26.15, 24.37, 22.02, 21.06, 20.51, 18.38, 17.33, 15.47, 14.69, 13.67, 12.73, 12.07, 10.86, 9.83, 9.08, 18.0, 20.66, 19.74, 19.92, 22.45, 21.95, 23.86, 21.78, 20.69, 23.9, 22.68, 23.5, 20.48, 18.47, 22.11, 20.96, 19.54, 21.89, 42.06, 38.78, 40.69, 40.1, 39.35, 38.68, 38.09, 38.37, 37.71, 36.25, 35.31, 34.49, 34.06, 32.47, 34.41, 33.45, 32.04, 31.4, 30.27, 25.47, 20.11, 20.34, 19.66, 19.49, 18.52, 17.58, 15.84, 14.9, 16.54, 19.43, 18.44, 17.6, 18.14, 17.24, 16.28, 14.69, 13.8, 11.77, 10.78, 11.36, 12.47, 15.5, 13.96, 13.01, 16.05, 15.6, 15.06, 15.72, 22.66, 22.11, 24.12, 23.49, 22.39, 24.06, 25.34, 24.05, 23.32, 23.37, 25.69, 24.4, 22.76, 18.83, 17.04, 20.48, 20.9, 19.48, 19.17, 18.07, 18.53, 16.89, 23.26, 22.03, 21.34, 20.81, 21.13, 26.74, 25.87, 25.0, 26.92, 28.37, 30.42, 29.57, 31.63, 33.39, 37.04, 33.92, 35.7, 38.58, 33.71, 36.48, 38.15, 40.45, 42.43, 41.96, 42.25, 42.62], "ad": [-116548.0, 2737814.0, 4798673.0, 7124234.0, 10829445.0, 11675136.0, -490096.0, -5835317.0, -6976586.0, -7067040.0, -8057288.0, -12169051.0, -14079995.0, -14012526.0, -15460624.0, -15303831.0, -16155276.0, -19009242.0, -23042813.0, -20135706.0, -20135706.0, -20193442.0, -21512239.0, -23134739.0, -34456078.0, -45027478.0, -46270454.0, -47034884.0, -44148906.0, -46521344.0, -45270265.0, -44137548.0, -43605588.0, -48171521.0, -41837408.0, -45467580.0, -43235771.0, -34281171.0, -30257171.0, -21508858.0, -6070941.0, 6633460.0, -16575650.0, -22756336.0, -22628212.0, -22978345.0, -22420760.0, -22673755.0, -23049475.0, -22777675.0, -22777675.0, -22810926.0, -22398049.0, -21538941.0, -17522579.0, -19821828.0, -20234794.0, -18804312.0, -18420103.0, -20046116.0, -18119985.0, -21015185.0, -22867154.0, -23383650.0, -22754277.0, -22099089.0, -22552676.0, -22372089.0, -22311659.0, -22554935.0, -22928793.0, -22981593.0, -23042998.0, -29593939.0, -27402970.0, -29571229.0, -30882124.0, -30882157.0, -32275557.0, -32144122.0, -35181065.0, -38482934.0, -38841511.0, -39435111.0, -37936182.0, -38347271.0, -37109641.0, -36930314.0, -37941114.0, -36889012.0, -36447297.0, -37209901.0, -37420987.0, -37636854.0, -36035214.0, -34084839.0, -33566602.0, -31245788.0, -33672188.0, -34521438.0, -36115938.0, -36384720.0, -36176352.0, -40407736.0, -46111256.0, -45549376.0, -45193576.0, -46696776.0, -45825150.0, -45621650.0, -44966983.0, -45551983.0, -46758155.0, -48561155.0, -49770655.0, -47292855.0, -47292855.0, -49557855.0, -50396187.0, -49787853.0, -55148553.0, -54092833.0, -56655664.0, -62018764.0, -68570336.0, -68898186.0, -68898186.0, -68531700.0, -69318750.0, -67876841.0, -74648711.0, -74332311.0, -73560711.0, -73455711.0, -73037611.0, -70755811.0, -71798911.0, -71340711.0, -72270244.0, -72558282.0, -71973882.0, -72119882.0, -72245882.0, -71112013.0, -71021346.0, -71045346.0, -71045346.0, -70684346.0, -70684346.0, -70800346.0, -70764346.0, -71140546.0, -71316346.0, -72389346.0, -72206013.0, -72308463.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4288564.2, 4216354.4, 4495207.7, 4623847.7, 4362060.0, 4233640.0, 3904200.0, 2750200.0, 2470160.0, 2850500.0, 3095280.0, 3071200.0, 2464140.0, 2528300.0, 2670620.0, 4853560.0, 5851120.0, 6067920.0, 6019500.0, 5935800.0, 6883963.0, 7085703.0, 7294923.0, 7412500.0, 7675055.0, 6721455.0, 6245155.0, 6363255.0, 6914715.0, 6836115.0, 6658002.0, 9260702.0, 10728089.7, 13307805.0, 13750870.0, 12342930.0, 11814610.0, 11404150.0, 10544110.0, 10204330.0, 9198680.0, 6362320.0, 4731572.3, 1614340.0, 1151240.0, 1611029.5, 1862009.9, 1877829.9, 2004529.9, 2082789.9, 2288929.9, 2519589.9, 2745929.9, 2909944.9, 2566744.9, 2092565.4, 1887345.0, 1866585.0, 1758645.0, 1647985.0, 1449505.0, 1422245.0, 1138005.0, 944770.0, 1521610.0, 2309840.0, 2490340.0, 2650700.0, 2717300.0, 2826420.0, 2960660.0, 3295140.0, 3686080.0, 3727420.2, 2986120.2, 2292980.2, 2104640.2, 2095580.2, 2207940.2, 2169680.2, 2086520.2, 1652340.2, 1462140.2, 1550140.0, 1555540.0, 1639280.0, 2068940.0, 2032060.0, 2760400.0, 2901960.0, 3101380.0, 3258320.0, 3347960.0, 3596100.0, 4142540.0, 4588540.0, 4349380.0, 4266100.0, 3530100.0, 3471470.0, 3172470.0, 3049970.0, 2871310.0, 2756850.0, 2566350.0, 2095310.0, 2062150.0, 2146222.0, 2147242.0, 2102954.0, 2244754.0, 3120494.0, 3531354.0, 3552794.0, 3847174.0, 4522494.0, 4405854.0, 4215042.0, 4245082.0, 4420180.0, 4554900.0, 4235190.0, 3928810.0, 3780250.0, 3096670.0, 2221260.0, 2318300.0, 2526920.0, 2362020.0, 2326060.0, 2152840.0, 1575730.0, 1368850.0, 1227130.0, 1422410.0, 1407800.0, 1184420.0, 989600.0, 934060.0, 674400.0, 553600.0, 381880.0, 429980.0, 481840.0, 448200.0, 476000.0, 512180.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.447, 1.479, 1.535, 1.527, 1.566, 1.276, 1.171, 1.257, 1.347, 1.313, 1.201, 1.431, 1.571, 1.717, 1.712, 1.548, 1.482, 1.435, 1.347, 1.332, 1.214, 0.841, 0.624, 0.217, 0.153, 0.234, 0.28, 0.287, 0.309, 0.327, 0.378, 0.417, 0.452, 0.49, 0.441, 0.391, 0.364, 0.37, 0.369, 0.355, 0.336, 0.414, 0.396, 0.518, 0.871, 1.152, 1.197, 1.243, 1.258, 1.293, 1.326, 1.366, 1.461, 1.475, 1.266, 1.027, 0.974, 0.951, 0.991, 0.98, 0.964, 0.778, 0.698, 0.747, 0.77, 0.788, 0.931, 0.899, 1.077, 1.102, 1.142, 1.191, 1.182, 1.216, 1.431, 1.616, 1.531, 1.525, 1.246, 1.219, 1.138, 1.149, 1.121, 1.046, 0.932, 0.755, 0.729, 0.762, 0.763, 0.744, 0.791, 0.993, 1.087, 1.076, 1.093, 1.211, 1.222, 1.19, 1.283, 1.327, 1.37, 1.221, 1.141, 1.124, 0.977, 0.754, 0.792, 0.853, 0.809, 0.789, 0.721, 0.529, 0.465, 0.43, 0.51, 0.518, 0.449, 0.384, 0.372, 0.273, 0.229, 0.185, 0.225, 0.263, 0.271, 0.348, 0.383], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -108.14, -91.77, -85.97, -49.22, -56.49, -90.08, -127.54, -132.81, -114.07, -56.67, 36.92, 60.28, 82.45, 145.16, 142.99, 192.99, 179.61, 177.37, 180.44, 160.15, 172.13, 161.64, 146.66, 83.57, 38.84, 21.28, 3.17, -21.06, -31.92, -58.13, -29.92, -5.44, -49.39, -43.22, -55.01, 17.58, 12.49, -53.23, -32.79, -29.42, -85.18, -285.61, -170.57, -215.01, -180.61, -147.58, -124.37, -109.17, -99.43, -83.47, -74.25, -70.93, -63.76, -60.46, -54.53, -68.12, -73.56, -73.18, -87.78, -104.26, 69.41, 210.74, -21.83, 7.44, 5.9, 45.02, 99.46, 222.52, 255.73, 147.09, 95.24, 124.75, 108.61, 79.02, 79.46, 82.39, 144.4, 122.78, 205.56, 188.89, 142.83, 106.77, 70.84, 82.68, 79.78, 28.98, 16.62, 29.07, 5.79, -45.71, -13.16, -53.67, -74.25, -79.81, -123.93, -163.11, -116.38, -85.81, -91.82, -111.21, -91.22, -85.33, 47.49, 67.56, -14.4, -41.06, 8.1, 39.15, 74.27, 37.29, 88.95, -105.09, -141.48, -143.4, -121.11, -128.74, -201.29, -172.34, -142.72, -145.4, -142.12, -137.28, -133.08, -130.01, -119.18, -137.35, -96.65, -112.33, -110.34, -41.9, -67.96, -90.22, -100.13, -118.84, -126.93, -133.06, -134.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.4827, -33.7963, -40.1826, -47.6191, -55.4656, -51.4768, -39.2473, -28.3871, -20.8861, -26.5432, -34.8102, -31.5385, -23.1404, -23.8095, -14.2858, -11.1888, 1.5267, 12.3967, 37.2727, 29.5653, 54.8672, 53.1533, 47.9999, 71.4285, 101.9418, 161.7475, 158.3524, 156.8078, 70.4418, 39.0116, 33.5258, 22.8992, 9.307, 7.2687, -12.847, 0.7773, -2.8764, -18.0672, -15.625, -26.9058, -16.0869, -26.2712, -13.9785, 2.3669, 0.0, -7.5, -18.9874, -23.5294, -28.7671, -35.9756, -37.7907, -33.75, -39.2857, -38.0368, -46.6322, -41.3793, -36.875, -42.1965, -40.5883, -33.1081, -25.0, -22.2222, -11.5385, -12.381, -15.8879, 1.8868, 10.7843, -3.9604, -1.9417, -0.9804, 5.9407, 6.0, 21.7822, 31.3131, 21.8749, 34.0659, 36.9566, 34.7827, 35.3607, 13.8077, 13.5848, 46.8982, 37.8496, 57.2347, 40.2852, 42.6349, 19.3839, 9.6087, 26.4358, 19.4708, 8.7719, 12.2807, 16.9643, 11.5044, 5.0847, -3.0534, -3.9063, -17.8082, -13.0435, -16.5468, -17.037, -9.9237, -13.2353, -14.1791, -11.1111, -10.1563, -13.7405, 1.5873, 0.0, -7.0866, -5.6911, 0.0, 1.6667, 6.8966, 8.0357, 6.7797, -9.322, -4.3478, -2.6786, -5.2174, -4.4248, -22.7302, -21.7148, -16.1819, -18.6842, -23.6843, -26.4366, -29.8387, -30.3698, -33.1329, -28.0374, -25.4545, -28.4404, -28.4404, -18.5185, -17.0924, -19.1336, -24.1699, -23.6692, -24.1092, -23.1175, -23.5632], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 80.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, 56.0, -32.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -72.0, -72.0, -72.0, -88.0, -92.0, -96.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2825, -0.2165, -0.0383, -0.0145, 0.2636, 0.2829, 0.4801, 0.6882, 0.7493, 0.9884, 1.0681, 1.1343, 0.672, 0.5025, 0.5015, 0.3912, 0.3609, 0.2911, 0.1903, 0.3126, 0.3343, 0.168, 0.1818, 0.1053, 0.3559, 0.1484, -0.0147, 0.0731, 0.0174, -0.2018, -0.4051, -0.5269, -0.6601, -0.6617, -0.6526, -0.6735, -0.7155, -0.7169, -0.6882, -0.684, -0.6588, -0.621, -0.5572, -0.5378, -0.536, -0.553, -0.519, -0.4932, -0.4877, -0.3025, -0.228, -0.3424, -0.2782, -0.2474, -0.1627, -0.1273, 0.0671, 0.1628, 0.0804, 0.1632, 0.2184, 0.2069, 0.196, 0.2074, 0.2593, 0.3893, 0.3593, 0.5296, 0.4363, 0.4398, 0.3907, 0.3392, 0.3781, 0.3486, 0.2576, 0.2627, 0.269, 0.1973, 0.1466, 0.149, 0.0891, 0.0436, 0.0227, -0.0389, -0.0995, -0.0533, -0.0686, -0.1075, -0.1408, -0.119, -0.1464, 0.0, -0.043, -0.107, -0.1285, -0.0855, -0.059, -0.034, -0.0485, 0.0145, -0.1635, -0.1225, -0.131, -0.125, -0.127, -0.2129, -0.2273, -0.2044, -0.2492, -0.2752, -0.293, -0.3125, -0.335, -0.3295, -0.3985, -0.3465, -0.377, -0.3665, -0.2584, -0.3096, -0.3329, -0.3563, -0.3658, -0.3709, -0.359, -0.3645], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.285714, 117.788462, 64.679912, 42.828418, 31.206007, 23.819742, 18.804159, 15.244347, 12.531646, 10.404949, 8.626252, 7.159606, 5.95186, 4.997935, 4.248623, 3.660377, 3.19136, 2.869238, 2.60631, 2.45098, 2.359722, 2.32657, 2.356728, 2.434324, 2.544806, 2.703747, 2.858217, 2.915905, 2.88658, 2.771064, 2.620748, 2.414668, 2.205882, 1.962778, 1.75627, 1.567682, 1.395073, 1.244145, 1.105971, 1.015228, 0.941326, 0.848408, 0.771744, 0.703739, 0.616607, 0.490263, 0.332023, 0.148578, -0.060692, -0.249663, -0.439694, -0.625085, -0.786271, -0.944111, -1.071379, -1.195499, -1.295374, -1.377271, -1.447686, -1.513465, -1.559322, -1.614631, -1.656685, -1.676685, -1.681145, -1.644441, -1.60539, -1.555499, -1.502791, -1.438535, -1.353383, -1.25538, -1.107882, -0.964187, -0.82522, -0.673149, -0.536521, -0.397464, -0.275534, -0.161966, -0.028629, 0.105002, 0.276533, 0.427919, 0.568128, 0.696733, 0.794764, 0.871985, 0.928821, 0.947608, 0.947739, 0.947783, 0.912312, 0.877732, 0.82659, 0.768036, 0.710799, 0.629252, 0.557715, 0.470588, 0.384744, 0.316614, 0.240864, 0.165714, 0.099264, 0.041319, 0.016521, -0.008259, -0.024779, -0.033047, -0.057851, -0.049615, -0.04964, -0.049665, -0.033126, -0.041422, -0.058014, -0.099511, -0.132813, -0.174549, -0.216486, -0.292056, -0.351494, -0.419921, -0.489163, -0.57632, -0.647856, -0.729301, -0.812446, -0.897525, -0.967203, -1.047678, -1.112607, -1.161419, -1.184247, -1.21702, -1.241418, -1.276069, -1.311855, -1.358616, -1.387237], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.8571, 102.6434, 95.0507, 84.6062, 73.9262, 63.9049, 54.8848, 46.9567, 40.0717, 34.1383, 29.0359, 24.6607, 20.9189, 17.7347, 15.0375, 12.7621, 10.8479, 9.2522, 7.923, 6.8286, 5.9348, 5.2132, 4.6419, 4.2004, 3.8693, 3.6362, 3.4806, 3.3676, 3.2714, 3.1714, 3.0612, 2.9319, 2.7867, 2.6219, 2.4488, 2.2726, 2.0971, 1.9265, 1.7624, 1.613, 1.4786, 1.3526, 1.2364, 1.1299, 1.0272, 0.9198, 0.8023, 0.6715, 0.5251, 0.3701, 0.2082, 0.0415, -0.124, -0.2881, -0.4447, -0.5949, -0.735, -0.8634, -0.9803, -1.0869, -1.1814, -1.268, -1.3458, -1.412, -1.4658, -1.5015, -1.5223, -1.5289, -1.5237, -1.5067, -1.476, -1.4319, -1.3671, -1.2865, -1.1942, -1.09, -0.9793, -0.863, -0.7455, -0.6288, -0.5087, -0.386, -0.2535, -0.1172, 0.0199, 0.1552, 0.2831, 0.4009, 0.5065, 0.5947, 0.6653, 0.7218, 0.7599, 0.7835, 0.7921, 0.7873, 0.772, 0.7434, 0.7063, 0.6592, 0.6043, 0.5467, 0.4856, 0.4216, 0.3571, 0.294, 0.2385, 0.1891, 0.1463, 0.1105, 0.0768, 0.0515, 0.0313, 0.0151, 0.0055, -0.0039, -0.0147, -0.0317, -0.0519, -0.0764, -0.1045, -0.142, -0.1839, -0.2311, -0.2827, -0.3414, -0.4027, -0.468, -0.5369, -0.609, -0.6807, -0.7541, -0.8258, -0.8929, -0.9512, -1.0043, -1.0518, -1.0966, -1.1397, -1.1835, -1.2242], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2945, 36.1014, 56.0496, 79.5215, 105.4518, 132.0538, 162.95, 185.7121, 203.31, 193.671, 172.8713, 151.3568, 124.4999, 97.2735, 70.4494, 41.4372, 20.9515, 3.994, -12.132, -22.2342, -28.5287, -26.295, -27.0744, -25.277, -18.4111, -12.0124, -9.6429, -13.7972, -20.3239, -28.2253, -37.5404, -45.9919, -54.3808, -62.1054, -67.5714, -73.6749, -76.9536, -76.5464, -74.8066, -71.1278, -64.6494, -58.0277, -52.7627, -45.995, -39.7785, -35.3558, -25.9353, -15.421, -11.9085, -8.1479, -5.3639, -0.5238, 3.8864, 14.6914, 26.8603, 33.0203, 41.542, 46.0117, 48.243, 52.5092, 51.0227, 49.8114, 55.2798, 57.6145, 62.8444, 62.262, 64.4866, 60.8317, 54.3292, 52.412, 49.5678, 43.233, 37.356, 31.8681, 26.0532, 18.0045, 10.9618, 4.6274, -3.159, -8.6471, -14.6979, -19.8697, -20.9405, -22.2063, -23.7528, -23.8804, -22.9113, -23.1623, -17.7131, -13.3142, -11.5632, -9.6645, -5.9372, -3.015, 0.6916, 3.9318, 7.6227, 4.1813, 2.2722, -1.3195, -4.4942, -6.7105, -13.2627, -19.6133, -24.0921, -29.0786, -34.0285, -39.0658, -42.1812, -45.4953, -48.5249, -51.1374, -51.5106, -51.6733, -51.4062, -47.5315, -44.0063, -41.3973, -40.4913, -39.7855, -39.4424, -39.2855, -38.6914], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.71, -37.82, -43.56, -55.0, -70.26, -64.21, -51.77, -39.29, -26.83, -34.4, -40.15, -33.33, -23.73, -25.86, -14.96, -12.31, 1.61, 12.82, 33.88, 28.81, 43.66, 40.69, 41.1, 53.46, 71.43, 91.14, 91.32, 91.49, 40.4, 24.34, 22.46, 15.12, 7.28, 5.52, -12.66, 0.69, -2.88, -20.67, -17.79, -38.46, -20.67, -32.29, -16.67, 2.63, 0.0, -7.23, -16.3, -18.95, -21.43, -32.96, -37.57, -33.33, -41.77, -40.26, -71.43, -66.67, -62.11, -87.95, -85.19, -80.33, -72.73, -68.42, -46.15, -52.0, -68.0, 4.76, 25.58, -6.9, -3.33, -1.7, 9.38, 9.37, 27.5, 36.47, 22.11, 32.63, 34.69, 32.0, 31.77, 17.91, 18.34, 55.58, 47.13, 57.41, 41.69, 43.68, 26.25, 14.17, 38.37, 30.54, 13.4, 18.42, 24.68, 16.05, 7.69, -5.88, -7.25, -48.15, -39.13, -46.94, -46.94, -25.49, -39.13, -40.43, -33.33, -30.23, -42.86, 3.85, 0.0, -15.79, -12.73, 0.0, 3.45, 14.29, 16.36, 14.81, -15.07, -6.85, -4.23, -8.82, -7.46, -47.62, -45.69, -34.87, -37.8, -50.68, -57.68, -65.3, -65.14, -81.2, -75.64, -67.21, -69.41, -69.41, -37.27, -33.43, -35.56, -44.35, -42.67, -42.4, -40.88, -40.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4522, -0.3411, -0.1176, -0.1524, -0.1243, -0.143, -0.1905, -0.2525, -0.2127, -0.1848, 0.137, 0.042, 0.0172, -0.1009, -0.1519, -0.0711, 0.0271, 0.2583, 0.1585, 0.1459, 0.3552, 0.317, 0.4263, 0.3742, 0.3886, 0.4312, 0.3997, 0.5585, 0.5746, 0.5123, 0.4995, 0.1786, -0.0268, -0.0651, -0.1319, -0.1131, -0.1258, 0.0537, 0.1024, 0.0301, 0.0192, 0.0979, 0.2651, 0.2969, 0.0536, 0.0393, 0.0758, -0.006, -0.1299, -0.0444, -0.2627, -0.2619, -0.2626, -0.2316, -0.2012, -0.2027, -0.1474, -0.0856, -0.0997, -0.0697, -0.0808, -0.0088, -0.0824, -0.0601, -0.0423, -0.0731, -0.0298, 0.2082, 0.4595, 0.0537, 0.0277, 0.0106, 0.0498, 0.1005, 0.203, 0.2449, 0.2073, 0.1094, 0.1463, 0.1381, 0.0898, 0.1113, 0.1068, 0.2358, 0.1736, 0.3788, 0.3318, 0.1973, 0.1519, 0.1045, 0.171, 0.1623, 0.0663, 0.0168, 0.043, 0.0268, 0.013, 0.004, -0.0194, -0.0295, -0.001, -0.028, -0.0712, -0.0353, -0.0102, -0.0116, -0.03, -0.0143, 0.0135, 0.1687, 0.1618, 0.0544, 0.0294, 0.0581, 0.0241, 0.0678, 0.0567, 0.0786, 0.0688, -0.0482, -0.0656, -0.0548, -0.0641, -0.1329, -0.1022, -0.0863, -0.0844, -0.0998, -0.1065, -0.1213, -0.1171, -0.1069, -0.1517, -0.0657, -0.1163, -0.0997, 0.0203, -0.0212, -0.0739, -0.0533, -0.0707, -0.077, -0.0903, -0.0824], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6194, -0.5787, -0.408, -0.3196, -0.3179, -0.3366, -0.3753, -0.4637, -0.2655, -0.2376, -0.2062, -0.1692, -0.3084, -0.2945, -0.2575, -0.2295, -0.1489, -0.0233, 0.0353, 0.0755, 0.0648, 0.1586, 0.1535, 0.2334, 0.195, 0.2376, 0.2589, 0.2761, 0.2988, 0.2916, -0.0521, -0.1891, -0.1739, -0.1754, -0.2514, -0.1775, -0.2177, -0.1945, -0.0263, -0.1446, -0.1187, -0.2055, -0.121, -0.0065, -0.1395, -0.117, -0.1265, -0.2174, -1.178, -0.3478, -0.4098, -0.3814, -0.327, -0.2868, -0.2472, -0.2302, -0.1933, -0.1867, -0.164, -0.1248, -0.1083, -0.1099, -0.156, -0.1429, -0.1251, -0.1099, -0.0942, -0.1044, -0.0277, -0.0566, -0.0182, -0.0078, -0.0513, -0.0007, 0.0007, 0.1254, 0.0602, -0.0377, 0.0451, 0.0505, 0.0198, 0.0213, 0.0068, 0.0758, 0.0636, 0.0888, 0.1618, 0.1173, 0.0719, -0.0055, -0.019, 0.0323, -0.0337, -0.0332, -0.017, -0.0332, -0.177, -0.036, -0.0794, -0.0695, -0.071, -0.098, -0.1112, -0.1053, -0.0502, -0.0516, -0.08, -0.0743, -0.0665, -0.0313, 0.0318, -0.0256, -0.0406, -0.0219, 0.0241, -0.0022, -0.0233, -0.0314, -0.1312, -0.1182, -0.1056, -0.0848, -0.0841, -0.1513, -0.1388, -0.1229, -0.1394, -0.1456, -0.1615, -0.1305, -0.1354, -0.1435, -0.1817, -0.1057, -0.1163, -0.1397, -0.0197, -0.0612, -0.0789, -0.1033, -0.1257, -0.122, -0.1203, -0.1224], "thermo_temp": [null, 0.2024, 0.1408, 0.1848, 0.1848, 0.2112, 0.4928, 0.3432, 0.1848, 0.1408, 0.132, 0.3608, 0.1672, 0.2376, 0.2904, 0.1672, 0.1936, 0.1936, 0.1848, 0.2112, 0.0528, 0.0528, 0.3432, 0.2112, 0.3256, 0.1936, 0.1056, 0.1584, 0.1936, 0.2816, 0.1232, 0.0704, 0.2904, 0.1584, 0.308, 0.1408, 0.1936, 0.1936, 0.1408, 0.2824, 0.2758, 0.2206, 0.5516, 0.3677, 0.1471, 0.1103, 0.1195, 0.0644, 0.0919, 0.2482, 0.1379, 0.1931, 0.1379, 0.3034, 0.3861, 0.3034, 0.1931, 0.1563, 0.2023, 0.2482, 1.0573, 0.3034, 0.1471, 0.1195, 0.0644, 0.0552, 0.046, 0.0276, 0.046, 0.1011, 0.0644, 0.0552, 0.0276, 0.1011, 0.0735, 0.0827, 0.0827, 0.0368, 0.0644, 0.3126, 0.4873, 0.1563, 0.0735, 0.0184, 0.1011, 0.1011, 0.2023, 0.1195, 0.1471, 0.1471, 0.1011, 0.0876, 0.07, 0.09, 0.1, 0.18, 0.11, 0.29, 0.17, 0.08, 0.08, 0.11, 0.19, 0.13, 0.1, 0.05, 0.06, 0.06, 0.19, 0.04, 0.08, 0.04, 0.07, 0.07, 0.05, 0.07, 0.04, 0.04, 0.05, 0.06, 0.08, 0.23, 0.13, 0.08, 0.07, 0.09, 0.02, 0.07, 0.08, 0.11, 0.2, 0.07, 0.04, 0.03, 0.03, 0.1093, 0.0366, 0.0366, 0.0641, 0.0458, 0.0549, 0.0275, 0.0275, 0.0366, 0.0925, 0.08, 0.04, 0.04, 0.12, 0.07, 0.04, 0.05, 0.055, 0.045, 0.03, 0.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2086, 0.1947, 0.2249, 0.2144, 0.2186, 0.2317, 0.2199, 0.2152, 0.2112, 0.2064, 0.2073, 0.1792, 0.1562, 0.1902, 0.194, 0.218, 0.2135, 0.1939, 0.1874, 0.1886, 0.2055, 0.1905, 0.1687, 0.1908, 0.1849, 0.2073, 0.1952, 0.1949, 0.1947, 0.1849, 0.2026, 0.2159, 0.2168, 0.2776, 0.294, 0.2673, 0.2388, 0.2171, 0.1893, 0.1716, 0.1855, 0.1769, 0.1798, 0.1722, 0.1961, 0.2306, 0.2438, 0.2346, 0.2204, 0.2171, 0.2227, 0.3745, 0.3616, 0.3226, 0.2856, 0.2454, 0.2108, 0.1809, 0.153, 0.1335, 0.1276, 0.1161, 0.1051, 0.091, 0.0928, 0.0893, 0.0881, 0.0871, 0.078, 0.0755, 0.1186, 0.1856, 0.1803, 0.1609, 0.135, 0.1288, 0.1238, 0.1381, 0.1347, 0.1369, 0.1388, 0.1319, 0.1239, 0.1141, 0.1097, 0.1079, 0.121, 0.119, 0.1501, 0.1537, 0.1403, 0.1294, 0.1258, 0.1375, 0.1361, 0.1296, 0.1151, 0.1051, 0.0969, 0.1138, 0.1004, 0.0967, 0.0864, 0.0834, 0.081, 0.0753, 0.0744, 0.0681, 0.063, 0.0606, 0.0605, 0.0641, 0.0942, 0.1007, 0.097, 0.0921, 0.0917, 0.0787, 0.0771, 0.0776, 0.0835, 0.1047, 0.0984, 0.0878, 0.0773, 0.0687, 0.0761, 0.0689, 0.063, 0.0632, 0.06, 0.0591, 0.0534, 0.0487, 0.0465, 0.0548, 0.0594, 0.0559, 0.053, 0.0652, 0.0661, 0.0613, 0.0593, 0.0585, 0.056, 0.0513, 0.0492], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.828, 0.8234, 0.7861, 0.7387, 0.6773, 0.6507, 0.7723, 0.8562, 0.8613, 0.8679, 0.8118, 0.8941, 0.914, 0.9246, 0.9014, 0.9381, 0.9833, 1.0351, 1.0808, 1.1821, 1.1156, 1.1576, 1.1661, 1.2026, 1.3207, 1.3632, 1.3796, 1.3969, 1.2286, 1.1331, 1.1085, 1.0808, 1.0454, 1.022, 0.9922, 0.9576, 1.0069, 0.9183, 0.8977, 0.8319, 0.8418, 0.8605, 0.9115, 0.9752, 0.9722, 0.9274, 0.6988, 0.9002, 0.8879, 0.8723, 0.8289, 0.8625, 0.8513, 0.8611, 0.808, 0.7442, 0.7875, 0.7754, 0.7626, 0.8091, 1.4328, 0.7545, 0.8738, 0.8936, 0.883, 0.9098, 0.9941, 0.9565, 0.9572, 0.9719, 0.9505, 0.9733, 0.9903, 1.0817, 1.0833, 1.0448, 1.0933, 1.0998, 1.089, 1.1046, 1.0707, 1.1753, 1.1718, 1.1795, 1.2444, 1.2075, 1.1893, 1.0619, 1.091, 1.1717, 1.0761, 1.0672, 1.092, 1.076, 0.9889, 1.0241, 0.9755, 0.9203, 0.8281, 0.811, 0.7984, 0.85, 0.8762, 0.7917, 0.8132, 0.8152, 0.7979, 0.8649, 1.0667, 0.8807, 0.9259, 0.9381, 0.9722, 0.9907, 1.009, 1.0087, 0.8779, 0.8881, 0.9173, 0.9231, 0.904, 0.8421, 0.7514, 0.801, 0.7737, 0.7233, 0.6651, 0.6614, 0.6432, 0.5768, 0.6011, 0.6349, 0.6208, 0.5568, 0.6799, 0.6355, 0.6295, 0.5851, 0.5877, 0.6033, 0.6189, 0.6109], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.164, 1.1821, 1.1925, 1.2533, 1.3173, 1.3467, 1.3815, 1.2568, 1.0806, 1.1069, 1.1235, 1.1651, 1.1083, 1.1049, 1.1293, 1.0065, 1.0301, 1.0, 0.8653, 0.8247, 0.7688, 0.7758, 0.8498, 0.7653, 0.7103, 0.5632, 0.5223, 0.5447, 0.6334, 0.8197, 0.8633, 0.8865, 0.9859, 0.9856, 1.0702, 1.0067, 1.0088, 1.0694, 1.0845, 1.1424, 1.1045, 1.0959, 1.1967, 1.0851, 0.9861, 0.9901, 1.0123, 1.0023, 1.0618, 1.1229, 1.1542, 1.145, 1.1487, 1.1944, 1.2755, 1.2957, 1.2265, 1.2283, 1.2724, 1.2324, 1.3582, 1.4636, 1.1942, 1.2021, 1.117, 0.8607, 0.7235, 0.9402, 0.9572, 0.9888, 0.9396, 0.9144, 0.8398, 0.8317, 0.8056, 0.852, 0.8267, 0.8068, 0.8392, 0.9351, 1.0878, 0.7305, 0.7622, 0.6518, 0.6988, 0.7826, 0.8571, 0.9208, 0.8631, 0.8155, 0.9022, 0.9314, 0.8908, 0.9181, 0.9389, 1.0482, 1.0307, 1.2319, 1.2188, 1.1654, 1.1855, 1.1333, 1.2095, 1.2396, 1.1758, 1.1087, 1.117, 0.9009, 0.8762, 0.9725, 0.9907, 0.9381, 0.963, 0.8796, 0.8468, 0.8522, 0.9084, 1.0, 1.0, 1.0077, 1.032, 1.2125, 1.2228, 1.1218, 1.1014, 1.1874, 1.1986, 1.2807, 1.2965, 1.3718, 1.399, 1.1404, 1.1404, 1.1385, 1.0615, 1.0905, 1.1406, 1.1319, 1.1666, 1.1518, 1.1602, 1.1467], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -643690.18, -540282.35, -438360.35, -368246.79, -339190.69, -340071.6, -369585.53, -296851.72, -256711.85, -220474.25, -106677.17, -115916.0, -595019.34, -696086.81, -577892.69, -482361.9, -304602.07, -54284.56, -24508.84, -12463.14, 99669.56, 70669.97, 554309.05, 438609.61, 468545.98, 615514.49, 547820.54, 810663.22, 960973.15, 957175.19, -1257876.99, -1308176.64, -1119948.14, -966853.3, -830846.96, -714480.52, -618168.89, -510582.52, -431520.87, -379832.38, -320565.14, -312005.52, -45885.61, -115066.02, -116345.73, -72045.0, -67303.73, -140811.17, -196586.73, -210329.87, -216420.11, -182563.24, -154168.38, -133435.16, -118344.59, -102149.83, -86763.21, -75539.91, -68185.22, -58513.81, -49912.79, -63813.44, -89225.03, -94785.68, -78146.04, -66982.32, -61073.48, 473.79, 39553.77, -49357.87, -39167.29, -33571.96, -14339.28, -13478.68, 39107.13, 54954.29, 29845.57, 34793.9, 38331.8, 27444.27, 19301.95, 17469.67, 34041.14, 125768.12, 99657.53, 332658.46, 257405.54, 225486.17, 175051.01, 133148.86, 142406.17, 104599.57, 8177.92, 15036.5, 17463.0, -1137.43, -6232.37, -3597.74, -14306.64, -17277.12, -14808.96, -36733.39, -45308.62, -17597.68, -15083.72, -22636.05, -25390.41, -13941.78, -42582.67, 76613.43, 48361.22, -19840.1, -43212.08, -29545.21, -25324.47, -14376.97, -25815.41, 531.08, -203775.79, -165172.96, -143781.39, -123241.2, -106232.6, -120702.63, -108918.09, -90960.54, -96207.6, -88115.45, -80114.66, -69242.73, -59845.45, -51296.1, -46786.24, -39759.63, -34868.26, -29887.08, -22874.64, -21595.4, -18690.35, -19155.3, -19181.4, -23339.05, -20397.76, -18947.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4625, -0.4603, -0.4548, -0.3109, -0.339, -0.4438, -0.5146, -0.3489, -0.2766, -0.1019, 0.0202, 0.0961, 0.1344, 0.2422, 0.2196, 0.3996, 0.3496, 0.4543, 0.5747, 0.5795, 0.7114, 0.7225, 0.7432, 0.2683, 0.0993, 0.0921, -0.017, -0.0513, -0.1311, -0.2391, -0.1032, -0.0553, -0.1791, -0.1417, -0.1999, 0.07, -0.1072, -0.232, -0.1074, -0.1283, -0.311, -0.2186, -0.2901, -0.3103, -0.2864, -0.2535, -0.2503, -0.2742, -0.2714, -0.2432, -0.2381, -0.231, -0.2264, -0.2018, -0.2055, -0.2108, -0.1802, -0.1554, -0.1368, -0.1092, 0.1023, 0.0138, -0.1287, -0.0912, -0.0903, -0.0352, -0.0444, 0.1071, 0.1648, 0.0421, 0.0834, 0.1145, 0.0906, 0.0658, 0.0703, 0.1128, 0.231, 0.1901, 0.3139, 0.2201, 0.2064, 0.1586, 0.1059, 0.1451, 0.1148, 0.0141, 0.0196, 0.0405, -0.0111, -0.0352, -0.0332, -0.075, -0.1065, -0.111, -0.1518, -0.1903, -0.127, -0.1245, -0.1418, -0.1402, -0.1043, -0.1188, 0.032, -0.005, -0.0385, -0.056, -0.014, 0.0083, 0.0287, -0.003, 0.0473, -0.1262, -0.0937, -0.101, -0.0992, -0.1082, -0.1721, -0.1829, -0.1606, -0.1928, -0.2075, -0.2109, -0.2281, -0.2236, -0.2082, -0.2548, -0.1953, -0.2243, -0.2103, -0.102, -0.1435, -0.1389, -0.1576, -0.1684, -0.1748, -0.1458, -0.1577], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7096644.8531, -6642723.0949, -7161432.1827, -7330619.8486, -6711945.6012, -6309432.9695, -5521295.3812, -4967853.8386, -5197902.7836, -6102886.19, -4993310.3572, -4085455.6659, -3361025.8971, -3178737.753, -3331439.1711, -6693293.8919, -10823744.1057, -11924989.5118, -11534636.7574, -9408077.8814, -8437708.6503, -6875604.4233, -5251097.1729, -3939893.2655, -4498116.7089, -2302161.2535, -2349583.3897, -1445263.8317, 1905263.6085, 4383091.7788, 7781840.1019, 13376861.7483, 18491965.0446, 11518702.933, 5652267.9526, 2779286.9605, 1239908.043, 674856.8259, 301850.3902, 2268.6311, -34011.9641, -45762.029, -56988.4664, 74969.6996, 395489.5829, 1768591.0844, 1437954.1615, 1040572.3115, 1238562.7537, 1329210.6487, 728088.8825, 1028845.2632, 137150.5768, -829364.6026, -1313700.0838, -1192155.0672, -825585.4245, -744894.982, -586708.0605, -449430.5703, -429820.2517, -501678.1252, -502267.4257, -476385.6085, -2506880.1009, -2412512.1993, -2844488.4296, -3179719.1476, -3027804.0598, -3133756.6093, -2850393.8164, -3441645.8154, -4421239.5018, -4534144.1279, -4357010.1907, -3411522.5639, -2845394.8917, -1961333.5034, -1364310.5622, -1317663.8534, -844033.6363, -432999.8351, -468132.76, -507111.4329, -545641.0628, -2186.7238, 840908.1625, 1274257.8077, 2074136.3416, 1440765.1653, 780464.2145, -67951.103, -494374.2112, -557577.875, -1879094.6719, -4063644.755, -4409122.084, -4036415.3473, -3995288.4689, -3337920.1483, -2700799.4582, -1986328.9221, -1699606.5281, -1811583.137, -2266384.1919, -2631245.1514, -1752911.4392, -1234237.5171, -1630531.1383, -1911163.1526, -1658664.4476, -3110259.1185, -3085431.564, -3610227.2124, -5203154.7766, -7466383.8004, -7817803.9647, -7250857.3079, -6243146.6475, -5513767.5912, -4255344.3946, -5508371.3238, -5419539.4926, -4645004.6987, -3872467.3104, -3071354.987, -1738385.8559, -1366940.679, -944927.5903, -982143.9701, -999731.4086, -730096.1417, -599872.9742, -532156.8626, -95300.4059, 120925.7572, 190752.3006, 201976.5864, 303070.4683, 316875.1956, 256806.6571, 220341.6499, 65693.0878, -59480.6956, -446689.9074, -506152.1691, -517061.5335], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.21, 34.23, 29.42, 19.94, 9.41, 10.07, 16.52, 20.54, 31.79, 27.71, 18.58, 18.22, 18.58, 19.7, 21.13, 34.17, 37.57, 41.6, 49.78, 55.93, 64.58, 67.29, 67.98, 73.46, 89.76, 97.62, 100.0, 100.0, 78.66, 72.77, 72.02, 71.53, 70.4, 69.35, 66.16, 65.03, 63.93, 60.95, 59.7, 52.42, 35.0, 11.53, 24.7, 41.64, 46.99, 43.12, 41.46, 46.48, 45.18, 41.61, 39.67, 39.66, 38.1, 46.0, 28.9, 37.27, 35.83, 29.06, 21.57, 48.88, 40.73, 30.29, 37.48, 39.07, 42.86, 48.6, 59.41, 54.5, 54.83, 53.03, 58.68, 59.59, 62.31, 57.35, 70.14, 72.28, 72.11, 76.83, 71.69, 70.24, 65.97, 82.67, 75.69, 84.43, 77.28, 69.35, 61.9, 55.21, 60.63, 67.34, 57.67, 53.37, 55.52, 52.9, 49.26, 44.51, 44.52, 29.1, 35.48, 35.37, 36.46, 42.78, 39.07, 24.61, 29.98, 37.6, 34.87, 49.87, 58.03, 46.59, 39.33, 42.14, 38.24, 46.11, 45.09, 46.25, 37.27, 37.4, 37.34, 35.37, 35.08, 25.11, 18.24, 23.73, 29.46, 24.96, 23.85, 16.2, 18.34, 4.74, 6.93, 8.25, 9.17, 6.75, 8.13, 9.57, 11.57, 2.28, 2.99, 2.97, 3.58, 3.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2677, -0.1638, -0.1907, -0.2389, -0.2964, -0.3541, -0.4008, -0.3145, -0.2005, -0.0773, -0.0815, -0.1036, -0.0405, -0.0025, 0.0061, -0.0748, -0.0263, 0.0009, 0.0336, 0.1056, 0.1731, 0.1542, 0.1833, 0.1103, 0.1505, 0.1771, 0.2231, 0.2391, 0.2347, 0.1899, 0.0958, -0.0173, -0.094, -0.2447, -0.2319, -0.3087, -0.1087, 0.0602, -0.1663, -0.1626, -0.1989, -0.1271, -0.0756, -0.3433, -0.2736, -0.1464, -0.1378, -1.5719, -1.2965, -1.3365, -1.5622, -1.7531, -1.5461, -1.5672, -1.5737, -1.6326, -1.681, -1.3947, -1.2982, -1.327, -1.2651, 0.2667, -0.0336, 0.0691, 0.0799, 0.094, 0.2199, 0.3266, 0.2918, 0.2743, 0.2659, 0.2709, 0.2121, 0.2766, 0.317, 0.2787, 0.2177, 0.2525, 0.2611, 0.2459, 0.1418, 0.0385, 0.1118, 0.1031, 0.1386, 0.1568, 0.1018, 0.0467, -0.01, 0.0467, 0.1132, 0.0698, 0.0631, 0.0837, 0.0601, -0.004, 0.0131, 0.0106, -0.0263, -0.0455, -0.0393, -0.0392, -0.0216, -0.03, -0.0359, -0.0363, -0.0319, -0.0414, -0.0079, 0.0655, 0.0131, 0.0205, 0.0338, 0.0329, 0.0406, 0.0432, 0.0439, 0.0244, 0.011, 0.0172, 0.0194, 0.0137, -0.0212, -0.0319, -0.0251, -0.0276, -0.0458, -0.053, -0.0621, -0.0831, -0.0889, -0.1286, 0.273, 0.2758, 0.2566, 0.4403, 0.3838, 0.3367, 0.3268, 0.3078, 0.3117, 0.3101, 0.3058], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.7483, -82.7568, -43.1909, -11.6107, 37.8931, -18.4772, -93.1166, -97.4244, 153.6233, 348.4522, 2056.5202, 69.3104, -7.5653, 88.8242, 71.1135, 2023.7043, 87.0083, -42.271, 3.6226, 85.1091, 1574.9168, 3253.5797, 5.0088, 175.9507, -83.6691, 2.8426, 676.2456, 392.4208, 557.9776, -18.5871, -64.8876, -76.8165, -86.2362, -93.9665, -95.8542, -85.9617, -88.1344, -92.9444, -88.161, -47.8454, -80.5747, -82.083, -96.9553, -84.262, 37.4439, 447.7532, 258.7286, 717.3913, 237.999, 174.491, 51.2358, 55.5556, 58.6902, -90.4448, -94.6255, -70.6096, 171.5442, -96.7432, -86.925, 178.3162, 203.3158, -3.7096, 11.4833, -46.037, 58.1432, 127.3504, 688.545, 631.3031, 97.7505, -33.4529, -29.9855, 1612.8788, 1131.8132, -70.8815, -88.4657, -49.6808, -31.3612, 70.5746, 6.0428, -71.0168, -55.2219, 31.2655, 217.9708, 1519.7439, 32.4454, 275.6081, 40.5465, 26.8165, 291.67, 335.7, 340.1951, 36.3654, -27.7612, 248.1779, -31.0669, -92.1746, 3.3575, -87.8313, 15.9908, 23.8446, -24.1455, -16.1943, -51.803, -62.9418, -80.402, -35.0395, 904.4407, 134.105, 64.5998, 1656.9533, 367.0163, 12.0855, -100.0, -39.0207, 30.1447, 28.0249, 294.3305, -2.2163, 10.4479, -82.7397, -96.1003, -56.7726, -31.1212, -87.1847, -69.5973, 9.8063, null, -94.3089, -95.9977, -28.5102, -96.385, -97.8328, -91.0575, 14.6032, -54.078, -89.8326, -98.2744, -31.5801, -76.8845, 34.125, -68.6288, 180.6849], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.06, 64.36, 68.35, 67.06, 67.09, 68.98, 62.49, 58.25, 65.66, 68.26, 68.83, 61.62, 62.34, 62.25, 66.41, 65.99, 65.0, 64.11, 60.91, 62.23, 61.63, 60.98, 73.49, 75.01, 70.02, 65.67, 65.99, 66.67, 62.95, 63.28, 63.3, 64.75, 63.21, 63.41, 63.93, 66.07, 65.99, 65.26, 65.14, 64.98, 67.22, 67.21, 60.04, 59.27, 59.48, 59.18, 59.23, 59.23, 59.39, 55.17, 53.96, 53.48, 52.45, 52.45, 41.51, 40.07, 39.67, 35.99, 35.95, 45.32, 40.84, 45.15, 42.01, 41.97, 42.91, 42.91, 48.29, 48.71, 52.08, 52.3, 52.32, 52.39, 52.59, 52.36, 52.13, 52.68, 53.14, 55.77, 56.81, 50.57, 50.83, 43.57, 43.54, 43.77, 44.97, 44.83, 38.95, 38.75, 34.59, 34.24, 34.46, 34.61, 34.45, 34.93, 34.65, 31.25, 31.12, 21.68, 20.57, 21.21, 21.0, 29.36, 29.01, 29.83, 28.48, 28.94, 28.81, 28.35, 28.5, 28.99, 38.51, 38.77, 38.77, 38.47, 38.12, 39.31, 39.31, 39.46, 39.85, 39.54, 39.56, 32.58, 32.58, 32.31, 34.3, 35.77, 35.57, 35.2, 41.83, 41.58, 34.62, 34.16, 34.28, 34.17, 34.2, 32.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1466, -0.1337, 0.1199, 0.081, -0.0638, -0.1842, -0.0852, 0.002, 0.2774, 0.465, 0.5445, 0.5815, 0.7662, 0.7175, 1.0237, 0.9167, 1.0733, 1.2677, 1.2586, 1.4965, 1.4795, 1.4632, 0.6913, 0.4654, 0.4803, 0.3571, 0.3421, 0.2859, 0.2056, 0.4786, 0.5896, 0.4169, 0.535, 0.4629, 0.8577, 0.5752, 0.3892, 0.5671, 0.5219, 0.2356, 0.0842, 0.0095, -0.0957, -0.0423, 0.0138, 0.0304, 0.0069, 0.0203, 0.0758, 0.0924, 0.1036, 0.113, 0.1502, 0.1444, 0.119, 0.0612, 0.1104, 0.1335, 0.1211, 0.4943, 0.5755, 0.3108, 0.3901, 0.396, 0.5102, 0.4914, 0.7936, 0.8942, 0.6239, 0.7026, 0.7598, 0.7026, 0.6464, 0.6562, 0.7518, 1.0019, 0.8943, 1.207, 0.9724, 0.9582, 0.839, 0.7242, 0.8051, 0.7346, 0.5431, 0.5849, 0.6476, 0.5198, 0.4713, 0.5447, 0.444, 0.3723, 0.3821, 0.2862, 0.1933, 0.382, 0.3897, 0.3091, 0.2327, 0.3451, 0.2965, 0.7623, 0.6199, 0.436, 0.3822, 0.5115, 0.5723, 0.6291, 0.523, 0.6774, 0.0871, 0.2112, 0.1995, 0.2184, 0.2029, -0.0666, -0.0905, 0.0139, -0.1083, -0.1635, -0.1782, -0.2398, -0.3005, -0.2437, -0.4556, -0.1617, -0.2772, -0.2194, 0.2754, 0.0522, -0.0605, -0.1628, -0.2353, -0.2864, -0.2548, -0.3114], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2658, 33.2722, 34.9631, 37.0241, 39.4165, 39.8906, 27.5609, 20.3664, 22.0056, 22.827, 22.1338, 16.682, 19.3453, 21.087, 22.6214, 23.1864, 17.339, 18.3546, 19.6535, 25.6922, 24.8921, 32.6976, 31.2119, 33.2484, 36.8922, 35.4095, 37.6961, 35.6863, 33.2162, 30.4786, 28.611, 26.8881, 25.5628, 24.9844, 24.5106, 25.3872, 25.3408, 25.4987, 26.5141, 27.2919, 28.4784, 28.8838, 14.872, 15.528, 15.4189, 15.4189, 15.9904, 17.698, 19.8318, 22.4239, 25.2033, 27.7232, 29.8803, 32.2435, 34.4194, 30.9424, 32.5376, 34.3276, 35.1052, 27.8465, 18.6053, 12.5157, 6.5038, 7.4683, 8.3405, 8.639, 10.0764, 13.4356, 13.6668, 13.7565, 13.8032, 13.5826, 13.3332, 19.2564, 22.3918, 21.4401, 19.9524, 18.3778, 16.6803, 14.6094, 13.9678, 13.5278, 18.0531, 16.3011, 22.0767, 20.3349, 18.335, 17.4331, 16.969, 15.5498, 14.4309, 13.8265, 12.9505, 11.6841, 10.6503, 10.1674, 10.3891, 10.7146, 7.7484, 8.5643, 7.9218, 9.2174, 9.8238, 9.2588, 8.1861, 8.9999, 9.554, 7.7063, 8.3232, 8.3232, 8.5785, 8.8758, 8.8758, 8.8067, 8.484, 7.9343, 7.666, 8.5811, 8.9662, 9.2179, 9.6613, 10.0484, 10.6101, 12.2491, 13.4235, 14.8603, 16.508, 18.1913, 19.9794, 21.8281, 13.9113, 16.0399, 16.8068, 18.4457, 19.2966, 13.4883, 14.2409, 15.2631, 12.9418, 12.1684, 12.2727, 12.3014, 13.9236], "mkt_dynamics": [0.049453, 0.233461, 0.511606, 0.937279, 1.241158, 1.307484, 1.058782, 0.512592, -0.231417, -0.922329, -1.267864, -1.358053, -1.349678, -1.338221, -1.299003, -1.285385, -1.227496, -1.161151, -1.159401, -1.213148, -1.303054, -1.295003, -0.956824, -0.623602, -0.202685, 0.024474, -0.099, -0.17042, -0.130608, 0.155377, 0.441242, 0.75061, 0.982697, 1.046625, 1.243599, 1.34622, 1.355834, 1.398335, 1.308949, 1.386347, 1.478178, 1.528323, 1.489647, 1.141102, 0.681995, 0.151971, -0.292001, -0.543134, -0.72145, -0.762333, -0.744551, -0.732854, -0.669164, -0.662419, -0.548818, -0.485737, -0.456175, -0.260165, -0.213378, -0.200726, -0.331994, -0.646568, -0.953134, -1.166229, -1.250579, -1.304607, -1.371962, -1.424681, -1.456173, -1.476017, -1.339824, -1.297143, -1.213679, -0.935537, -0.739299, -0.497701, -0.190489, -0.136064, -0.169069, 0.103839, 0.38959, 0.551119, 0.712098, 0.631515, 0.531638, 0.574059, 0.805786, 1.040222, 1.084507, 1.209961, 1.21213, 1.185037, 1.195029, 1.06183, 1.050381, 1.155472, 1.231819, 1.472896, 1.449831, 1.343476, 1.262704, 1.029125, 1.034296, 0.993839, 0.804938, 0.553027, 0.167015, -0.259603, -0.534702, -0.704384, -0.855454, -0.996009, -1.028684, -1.031881, -1.126518, -1.063635, -1.111183, -1.202948, -1.222597, -1.263502, -1.197217, -0.736462, -0.312171, 0.052193, 0.371021, 0.261085, 0.238216, 0.286406, 0.313651, 0.467919, 0.357513, 0.08431, -0.216638, -0.626398, -0.849177, -1.091067, -1.287616, -1.394887, -1.407813, -1.394085, -1.382611, -1.448295, -1.568213, -1.558761, -1.596654, -1.589054, -1.573574, -1.603659, -1.316055, -1.018734, -0.733564, -0.44433, -0.420858, -0.350267, -0.343601, -0.374588], "market_activity_top_line": [1.741148, 1.781254, 1.838752, 1.919718, 2.024739, 2.065222, 1.936146, 1.819177, 1.771448, 1.743168, 1.721334, 1.684007, 1.642543, 1.605113, 1.572832, 1.547197, 1.515637, 1.479495, 1.438161, 1.401311, 1.364954, 1.329241, 1.303463, 1.275793, 1.240666, 1.199426, 1.162539, 1.129362, 1.108354, 1.096203, 1.088595, 1.124725, 1.212144, 1.261428, 1.36645, 1.428641, 1.513127, 1.624602, 1.716716, 1.847421, 1.965575, 2.06089, 1.966874, 1.83887, 1.797792, 1.739585, 1.678492, 1.634741, 1.615385, 1.610175, 1.610113, 1.597587, 1.590761, 1.57853, 1.601516, 1.610097, 1.580222, 1.584887, 1.58617, 1.5732, 1.547845, 1.515952, 1.476609, 1.438661, 1.402643, 1.367229, 1.330564, 1.29479, 1.262067, 1.23065, 1.201033, 1.173374, 1.148996, 1.125112, 1.100833, 1.075052, 1.051228, 1.028709, 1.006209, 0.995493, 0.98885, 0.973883, 0.962535, 0.952511, 0.949387, 0.956129, 1.019258, 1.087903, 1.098935, 1.115484, 1.135097, 1.136323, 1.130269, 1.132559, 1.147892, 1.202667, 1.237333, 1.322667, 1.358667, 1.381333, 1.376667, 1.356, 1.35, 1.350727, 1.336909, 1.325273, 1.319636, 1.304364, 1.296754, 1.296849, 1.292429, 1.28481, 1.276905, 1.26481, 1.251468, 1.248164, 1.244419, 1.238632, 1.231007, 1.225222, 1.218086, 1.220688, 1.220409, 1.216, 1.210194, 1.207011, 1.205355, 1.212, 1.215333, 1.233333, 1.195226, 1.187677, 1.179935, 1.172774, 1.165505, 1.152756, 1.139451, 1.128057, 1.114291, 1.099392, 1.084072, 1.067695, 1.050255, 1.033583, 1.012916, 0.996227, 0.977731, 0.960096, 0.949708, 0.935965, 0.920674, 0.903867, 0.886263, 0.868166, 0.850789, 0.832809], "market_activity_min_gap": [2.24106, 2.623711, 2.867124, 3.250836, 3.733074, 4.059588, 3.456927, -0.523852, -9.106595, -14.620238, -17.986585, -23.069724, -27.713672, -30.403112, -30.90563, -28.647447, -27.828781, -28.884029, -31.59163, -32.856379, -33.755044, -33.763728, -30.524657, -28.467486, -29.841193, -33.530234, -35.549357, -36.247197, -31.985623, -26.10529, -21.87956, -18.057576, -14.460193, -10.68285, -5.283268, -1.915259, 0.716614, 2.979088, 5.273889, 8.05964, 10.680903, 12.461677, 12.800247, 12.827089, 12.975557, 13.12186, 12.896532, 8.695898, 4.086486, 4.306862, 6.316659, 5.051478, 4.452114, 3.477322, 5.034968, 4.27534, 2.219911, 1.390841, -0.260681, -5.006001, -12.240873, -19.607406, -27.486131, -32.587974, -34.462752, -34.967826, -35.157177, -34.669604, -33.577175, -32.199684, -30.620638, -28.829465, -27.477301, -26.825736, -26.623692, -27.465329, -27.622515, -27.462227, -27.445815, -22.471119, -18.843737, -17.606741, -15.727559, -14.170561, -11.415089, -9.098028, -6.08583, -3.080517, -0.924902, 0.852838, 2.178468, 3.093355, 3.504424, 3.937813, 4.545827, 5.454609, 6.056789, 7.049078, 7.742846, 8.325141, 8.663933, 8.775626, 8.967012, 8.959487, 8.580861, 8.044022, 7.541309, 6.843419, 5.982352, 5.626887, 4.366035, 1.771637, -0.077608, -2.553925, -5.404222, -5.981484, -5.890728, -6.260842, -7.394486, -7.4651, -8.093625, -5.886045, -5.124354, -5.12, -5.258566, -4.900828, -4.579441, -3.655164, -3.076137, -2.197772, -2.930731, -5.123967, -6.799917, -7.713804, -8.426964, -10.41804, -12.38217, -13.280242, -14.872373, -16.296247, -17.372042, -18.749854, -20.310465, -21.104841, -23.454942, -23.359561, -23.940354, -24.032242, -20.814239, -19.72155, -19.622093, -20.16222, -21.579803, -23.593861, -24.586062, -25.401605], "market_activity": [null, null, null, null, 84.03805, 85.24395, 62.15835, 26.6468, -1.26205, -16.451875, -24.946362, -26.358406, -28.179253, -31.353877, -35.210238, -37.057519, -38.26846, -40.343705, -43.749077, -47.805114, -51.365182, -53.695091, -54.13932, -53.673485, -53.690418, -54.810309, -55.579729, -55.96444, -56.156795, -54.091297, -49.279774, -34.953987, -2.725068, 28.723241, 55.24062, 75.830085, 87.915043, 93.957521, 96.978761, 98.48938, 99.24469, 99.622345, 99.333373, 73.887761, 47.579006, 32.145228, 24.428339, 17.087769, 10.87456, 10.083205, 13.701452, 16.303351, 17.206651, 14.90025, 15.56195, 16.699375, 11.324288, 9.054394, 4.483872, -1.396239, -5.55707, -13.29221, -23.22318, -32.70744, -40.073645, -45.768972, -49.815486, -52.516568, -54.323434, -55.123667, -54.858059, -53.397704, -52.040727, -51.085239, -50.540144, -50.901622, -51.300411, -51.599606, -51.795278, -49.881789, -46.456894, -43.727622, -40.372611, -38.013356, -34.313628, -26.280264, -1.943407, 32.487647, 53.734623, 66.992287, 69.845968, 59.504384, 50.365642, 43.159396, 39.665348, 50.030424, 63.400937, 81.700469, 90.850234, 95.425117, 91.662759, 75.072379, 59.28054, 47.21392, 37.466085, 31.079967, 25.872634, 18.625117, 13.784708, 11.969429, 10.25544, 8.799795, 6.581372, 2.244811, -2.564319, -5.265035, -6.532517, -6.713384, -6.807017, -7.737933, -9.171792, -8.925046, -8.149398, -8.062774, -8.256162, -9.118481, -9.71724, -7.381395, -4.222748, 2.129601, -2.139449, -6.292775, -9.802737, -14.833269, -13.385509, -13.699005, -14.873002, -16.324551, -18.387826, -20.117163, -21.778406, -23.953453, -26.253027, -28.408688, -31.350144, -33.547922, -35.577036, -37.530493, -37.335122, -37.271086, -37.351218, -37.498184, -39.145192, -41.272171, -43.258685, -44.913343], "market_activity_raw": [null, null, null, null, 84.03805, 86.44985, 39.07275, -8.86475, -29.1709, -31.6417, -33.44085, -27.77045, -30.0001, -34.5285, -39.0666, -38.9048, -39.4794, -42.41895, -47.15445, -51.86115, -54.92525, -56.025, -54.58355, -53.20765, -53.70735, -55.9302, -56.34915, -56.34915, -56.34915, -52.0258, -44.46825, -20.6282, 29.50385, 60.17155, 81.758, 96.41955, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.0444, 48.44215, 21.27025, 16.71145, 16.71145, 9.7472, 4.66135, 9.29185, 17.3197, 18.90525, 18.10995, 12.59385, 16.22365, 17.8368, 5.9492, 6.7845, -0.08665, -7.27635, -9.7179, -21.02735, -33.15415, -42.1917, -47.43985, -51.4643, -53.862, -55.21765, -56.1303, -55.9239, -54.59245, -51.93735, -50.68375, -50.12975, -49.99505, -51.2631, -51.6992, -51.8988, -51.99095, -47.9683, -43.032, -40.99835, -37.0176, -35.6541, -30.6139, -18.2469, 22.39345, 66.9187, 74.9816, 80.24995, 72.69965, 49.1628, 41.2269, 35.95315, 36.1713, 60.3955, 76.77145, 100.0, 100.0, 100.0, 87.9004, 58.482, 43.4887, 35.1473, 27.71825, 24.69385, 20.6653, 11.3776, 8.9443, 10.15415, 8.54145, 7.34415, 4.36295, -2.09175, -7.37345, -7.96575, -7.8, -6.89425, -6.90065, -8.66885, -10.60565, -8.6783, -7.37375, -7.97615, -8.44955, -9.9808, -10.316, -5.04555, -1.0641, 8.48195, -6.4085, -10.4461, -13.3127, -19.8638, -11.93775, -14.0125, -16.047, -17.7761, -20.4511, -21.8465, -23.43965, -26.1285, -28.5526, -30.56435, -34.2916, -35.7457, -37.60615, -39.48395, -37.13975, -37.20705, -37.43135, -37.64515, -40.7922, -43.39915, -45.2452, -46.568], "market_activity_distance": [3.926302, 5.818976, 8.504949, 12.299148, 17.010085, 18.215341, 10.617193, 4.378837, 2.05775, 0.82299, -0.076104, -1.380492, -2.752866, -3.93446, -5.012528, -5.777819, -6.734221, -8.035128, -9.163367, -10.057695, -10.812677, -11.362247, -11.69931, -12.071036, -12.78148, -13.723456, -14.463593, -15.015276, -15.13486, -14.918617, -14.140669, -9.618101, -1.006235, 5.083097, 15.870664, 23.197578, 30.516129, 38.415373, 44.458142, 52.780686, 59.371118, 62.592563, 52.586535, 41.033861, 36.513862, 31.387404, 25.823799, 21.506578, 18.964979, 17.155781, 15.507311, 13.270383, 11.614101, 9.599208, 9.005619, 7.596669, 4.087358, 2.713116, 1.568378, 0.21812, -1.410267, -3.192451, -4.950635, -6.700774, -7.929166, -9.217737, -10.281314, -10.958796, -11.414872, -11.311727, -10.90795, -10.182846, -10.259576, -10.627586, -10.952124, -11.524252, -12.020454, -12.536719, -13.183003, -12.816693, -12.005076, -11.822062, -11.198623, -10.555545, -8.586568, -6.052415, 1.278931, 9.534036, 12.484237, 15.117028, 17.215225, 17.082487, 15.806843, 15.392508, 16.180226, 20.361786, 22.433303, 28.62244, 30.29415, 30.580029, 28.433368, 24.986865, 22.805868, 21.291118, 18.70931, 16.15176, 14.110252, 11.459048, 9.521662, 8.681813, 7.736174, 6.191596, 4.754846, 3.109987, 1.645869, 0.816604, 0.381142, 0.035859, -0.698575, -1.240596, -1.740871, -1.900215, -2.236903, -2.72, -3.132792, -3.103237, -3.080567, -1.968159, -1.245991, 0.570807, -1.789154, -1.844876, -1.753955, -1.667943, -1.783314, -2.05715, -2.248426, -2.470198, -2.829419, -3.131294, -3.539097, -4.057255, -4.602927, -5.206049, -6.096798, -6.604974, -7.178641, -7.772998, -8.064363, -8.419552, -8.890525, -8.962106, -9.149125, -9.504486, -9.843581, -10.048961], "market_activity_roc": [null, null, null, null, 16.287587, 15.942027, 5.296745, -5.23728, -12.50981, -15.594159, -11.094824, -7.430283, -7.276815, -7.919776, -8.627146, -8.124075, -7.72619, -7.826116, -8.562326, -9.429051, -9.941892, -10.155763, -9.365989, -8.957184, -9.105655, -9.7661, -10.811507, -11.477646, -10.664595, -8.606033, -6.360561, -0.410586, 9.364337, 15.072482, 25.524185, 27.021361, 24.830631, 28.790704, 25.633283, 29.313172, 29.901522, 26.85507, 14.571892, -0.462861, -8.536077, -15.590594, -14.661946, -11.100785, -10.146168, -7.439131, -4.073835, -2.272776, -1.524342, -1.965314, -0.533938, 0.783056, -0.662513, 0.402716, -0.958217, -2.291601, -2.048889, -4.349521, -6.907267, -8.551932, -9.380913, -9.810535, -9.890567, -10.000341, -10.022222, -9.989475, -9.735045, -9.377274, -8.959192, -8.575793, -8.342818, -8.379425, -8.508994, -8.568303, -8.595673, -7.400479, -5.933822, -5.329593, -4.34045, -4.31766, -3.990797, -1.823012, 5.893084, 14.214219, 15.752059, 16.666684, 11.365032, 4.450764, 2.851306, 1.530726, 1.127216, 5.838481, 9.472435, 16.785704, 18.361919, 14.855816, 11.260833, 2.520135, -0.637905, -2.215686, -2.88799, -2.266003, -2.249185, -3.432448, -3.00357, -2.144766, -2.061705, -1.499121, -1.530668, -2.470527, -3.169304, -2.852251, -2.54412, -2.069718, -1.63496, -1.83806, -2.116088, -1.448695, -0.860921, -0.75268, -0.647902, -1.120434, -1.233521, -0.328947, 0.424643, 2.180759, -0.840333, -2.006848, -2.912617, -4.910191, -2.486643, -2.940278, -3.431036, -3.812926, -4.394147, -4.629254, -4.860148, -5.350971, -5.746793, -5.985945, -6.563771, -6.693672, -6.905371, -7.109927, -6.240202, -6.049023, -5.835654, -5.856602, -6.680474, -7.243754, -7.590635, -7.861555], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.068, 0.7089, -0.9369, -2.45, -0.3987, -0.6748, -0.9315, 4.4707, 2.6179, -0.8511, -3.147, -1.1327, 0.2576, 7.096, 10.4745, 10.9672, 10.4583, 13.5965, 11.1076, 16.4473, 12.4776, 14.298, 16.1702, 14.7509, 16.8921, 15.6885, 14.4893, -4.5766, -8.187, -6.8528, -8.4177, -7.7894, -8.0334, -8.7563, -2.1981, 0.2789, -3.1902, -0.4855, -1.8941, 6.1064, -0.1764, -3.7149, 0.0737, -0.7421, -6.0945, -9.4506, -10.2618, -11.1989, -9.3764, -7.4242, -6.6423, -6.6147, -5.958, -4.271, -3.9615, -3.702, -3.503, -2.4553, -2.7866, -3.4204, -4.6023, -3.2694, -2.8334, -3.2183, 9.6648, 11.1408, 2.4967, 4.3998, 3.8132, 6.7628, 5.3497, 13.2251, 14.3304, 5.5644, 6.9804, 7.7397, 5.6071, 3.6288, 3.6996, 5.9104, 11.0503, 7.4363, 13.0228, 6.0604, 5.6163, 2.2415, -0.6227, 1.705, 0.1343, -4.9883, -3.2572, -1.2109, -4.3514, -5.0539, -2.508, -4.895, -6.2183, -5.3892, -7.392, -8.963, -2.8453, -2.4659, -4.3125, -5.8261, -2.2933, -3.4782, 8.4689, 4.2197, -0.6243, -1.893, 1.3494, 2.6255, 3.7401, 0.7454, 4.3987, -8.8065, -5.4136, -5.2638, -4.562, -4.5864, -9.2182, -8.9338, -5.9313, -7.6451, -8.0471, -7.9101, -8.2421, -8.4865, -7.355, -9.7196, -2.279, -3.9772, -3.4469, 7.9674, 3.2131, 0.826, -1.1388, -2.5123, -3.408, -3.2049, -4.0516], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.806718, -0.802888, -0.797145, -0.685121, -0.641472, -0.703594, -0.822156, -0.87551, -0.860639, -0.657992, -0.300732, -0.020155, 0.168367, 0.354505, 0.493637, 0.588142, 0.624438, 0.663799, 0.700789, 0.717931, 0.711574, 0.741935, 0.76669, 0.700623, 0.611741, 0.52562, 0.38487, 0.242603, 0.090057, -0.036969, -0.070768, -0.117404, -0.228589, -0.300277, -0.364072, -0.248257, -0.255128, -0.32767, -0.313435, -0.313132, -0.412837, -0.553535, -0.645372, -0.708872, -0.752247, -0.781424, -0.794793, -0.80405, -0.803578, -0.789198, -0.779871, -0.759852, -0.73244, -0.671321, -0.57241, -0.472351, -0.420221, -0.364972, -0.321798, -0.303563, -0.084377, 0.152493, 0.131232, 0.175481, 0.173701, 0.224238, 0.235912, 0.354724, 0.462446, 0.457858, 0.478638, 0.479441, 0.435191, 0.381436, 0.345319, 0.355538, 0.433195, 0.469004, 0.543793, 0.588476, 0.606218, 0.586889, 0.524418, 0.506197, 0.497768, 0.407824, 0.351658, 0.334417, 0.230504, 0.129776, 0.079729, 0.000297, -0.09459, -0.173285, -0.293757, -0.417777, -0.427464, -0.416393, -0.437353, -0.478051, -0.446438, -0.41238, -0.163102, -0.048754, -0.054421, -0.067294, -0.006987, 0.068239, 0.168707, 0.185332, 0.29552, 0.050934, -0.086497, -0.181702, -0.255894, -0.343569, -0.453917, -0.524192, -0.555759, -0.600549, -0.648573, -0.711498, -0.759105, -0.792415, -0.785095, -0.795388, -0.777496, -0.779793, -0.770611, -0.650885, -0.618654, -0.620924, -0.646503, -0.68315, -0.715779, -0.731336, -0.741616], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.355, 0.3467, 0.3214, 0.2907, 0.2663, 0.2384, 0.208, 0.175, 0.132, 0.085, 0.0515, 0.027, 0.0155, 0.0115, 0.01, 0.01, 0.014, 0.019, 0.0225, 0.0225, 0.0195, 0.017, 0.0195, 0.028, 0.0405, 0.055, 0.068, 0.0815, 0.1075, 0.143, 0.193, 0.26, 0.339, 0.4235, 0.5095, 0.595, 0.674, 0.7385, 0.7825, 0.8045, 0.805, 0.785, 0.745, 0.689, 0.626, 0.5585, 0.4955, 0.4525, 0.438, 0.4395, 0.443, 0.4495, 0.4565, 0.465, 0.465, 0.4595, 0.4405, 0.4065, 0.3495, 0.2885, 0.234, 0.1805, 0.1305, 0.0845, 0.049, 0.022, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, 0.006, 0.0165, 0.024, 0.0325, 0.041, 0.052, 0.0655, 0.092, 0.128, 0.16, 0.1815, 0.2175, 0.28, 0.3475, 0.416, 0.49, 0.5675, 0.638, 0.702, 0.77, 0.8425, 0.894, 0.9205, 0.942, 0.9535, 0.9325, 0.8875, 0.835, 0.7705, 0.702, 0.63, 0.557, 0.4835, 0.4075, 0.3395, 0.2955, 0.2635, 0.2285, 0.1975, 0.1675, 0.14, 0.115, 0.11, 0.108, 0.103, 0.092, 0.0845, 0.0845, 0.1025, 0.131, 0.1765, 0.207, 0.2055, 0.1925, 0.177, 0.168, 0.1615, 0.152, 0.1295, 0.0995, 0.0535, 0.031, 0.0285, 0.04, 0.06, 0.08, 0.092, 0.106, 0.122, 0.144, 0.169, 0.1845, 0.1925, 0.195, 0.187, 0.173, 0.163], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [11.722543, 20.315751, 23.903285, 27.850736, 40.910702, 33.08883, 2.9117, -11.801194, -11.338464, -9.62724, -8.010637, -21.71061, -28.587209, -23.126711, -21.669964, -12.945782, -18.580172, -19.933432, -29.775168, -24.252495, -26.141438, -29.715178, -22.379703, -25.196985, -33.917225, -43.709098, -40.001319, -37.836141, -26.717888, -18.141801, -11.483495, -16.526796, -11.313711, -14.49247, -2.495402, -0.286353, 11.568907, 20.770129, 25.488229, 38.835369, 44.757012, 46.980395, 12.723192, 7.831274, 10.963302, 5.03817, 3.02134, -1.798437, -6.813579, 2.758537, 11.193963, 4.027015, 4.260485, -9.751061, -2.280378, -4.85473, -9.39584, 0.034743, -0.892536, -14.348902, -20.57872, -26.192638, -34.492402, -34.977871, -33.848, -33.316023, -36.651964, -35.736497, -31.688766, -33.767633, -35.746444, -36.54871, -38.35094, -43.244179, -46.56589, -47.783645, -49.736145, -49.003962, -49.336845, -38.371934, -33.621486, -37.322306, -35.680561, -36.934637, -34.210688, -35.363938, -25.875642, -21.823027, -27.75886, -25.123602, -21.711999, -20.150713, -22.180328, -18.298175, -14.200673, -6.227363, -9.119636, 8.408227, 2.074299, 2.068093, -0.323559, -1.145184, 2.641055, -1.352552, -6.493492, -2.621428, -2.953349, -2.607631, 0.656175, 0.631447, -0.443915, -3.336478, -3.937195, -1.760077, -7.265857, -3.011152, -2.452739, -3.688417, -6.539872, -5.799508, -6.806408, 3.161859, 0.291253, -6.69144, -5.405935, -2.371043, -0.52153, -0.13293, 0.255645, 4.983378, -10.453888, -6.80708, -8.182479, -10.918038, -12.560155, -19.224439, -19.902662, -20.131699, -22.178727, -22.920597, -22.854153, -24.167448, -25.388223, -22.482491, -24.853374, -21.894821, -27.726812, -28.216156, -19.785209, -27.023768, -28.762861, -29.653096, -34.019522, -34.50059, -34.329154, -33.806943], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3472, 5.8648, 4.8778, 2.1699, 4.6243, 5.0155, 6.0285, 6.4744, 8.9841, 7.8215, 7.0604, 8.304, 9.3464, 6.1714, 6.7736, 8.6097, 7.8723, 8.8939, 8.5896, 7.1613, 6.5083, 6.2501, 4.1397, 4.0215, 3.5785, 1.302, 0.9331, 1.1362, 2.275, -0.4026, -0.8147, -0.4585, -0.2007, -1.4591, -0.12, -0.0635, 0.4437, 1.4421, 1.1794, 0.4567, -0.0289, -1.573, -2.1278, -3.1157, -4.5402, -5.0404, -5.043, -6.4192, -6.2154, -4.0329, -3.4362, -1.5611, -0.6422, 0.2866, 0.3717, 0.1182, 0.5584, 1.0695, 0.1633, 0.0175, 0.4917, 0.1204, 0.4282, -0.3845, 0.5652, 0.0209, -1.5345, -0.6163, -0.3674, -0.7378, -2.1805, -3.7805, -1.3714, -0.1945, -0.6171, -1.8156, -1.7837, -1.943, -0.3738, 0.4223, -0.0348, -0.0419, 0.1735, -0.2781, -0.0487, 0.1447, 0.7972, 0.1617, -0.327, 0.0267, -1.1565, -1.2143, -1.9062, -0.8096, -0.6854, 0.0185, -0.7207, -0.0817, -0.0229, 3.8325, 4.1147, 3.4157, 3.5483, 2.3054, 1.1159, -0.4472, 0.5318, -0.2068, -1.5313, -0.8131, -1.7163, -0.3373, -0.8252, -0.968, -2.503, -2.3649, -3.3741, -3.4481, -1.1952, -0.5334, -0.3623, -2.9483, -3.5546, -4.1949, -4.0818, -3.2958, -1.4824]}}, "links": {"chart": "https://sharemaestro.com/terminal/974b305e-f796-4101-9341-228fc6dc5780/", "share_image": "https://sharemaestro.com/terminal/974b305e-f796-4101-9341-228fc6dc5780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}