{"ticker": {"uuid": "974b5836-2f09-4ebe-81cd-693cd44d02cf", "symbol": "GLIX", "name": "LAZARD LISTED INFRASTRUCTURE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLIX fell 0.20%, moving from 27.25 to 27.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.19"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.53, "high": 27.66, "low": 27.19, "close": 27.1933, "volume": 20879}, "trend_line": 26.207607, "activity_lines": {"activity_5": 27.10692, "activity_10": 27.189849, "activity_20": 27.10675, "activity_30": 26.742564}, "trend_signal": 1, "fair_value": 26.09827, "relative_strength": null, "rate_of_change": 0.3243786000542839, "market_dynamics": -0.024542, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 24.558101, "high": 25.226081, "low": 24.489338, "close": 25.175, "volume": 12761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.196653, "high": 25.275239, "low": 25.127891, "close": 25.1885, "volume": 4536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.167216, "high": 25.186863, "low": 24.587643, "close": 24.6512, "volume": 9102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.518868, "high": 24.823389, "low": 24.485469, "close": 24.7394, "volume": 14737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.765882, "high": 25.246533, "low": 24.765882, "close": 25.0094, "volume": 17163}, "trend_line": null, "activity_lines": {"activity_5": 24.90068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.922163, "high": 24.970689, "low": 24.602318, "close": 24.8256, "volume": 19609}, "trend_line": null, "activity_lines": {"activity_5": 24.858313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.931517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.764429, "high": 25.2607, "low": 24.734959, "close": 25.2607, "volume": 9709}, "trend_line": null, "activity_lines": {"activity_5": 24.984273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.078746, "high": 25.11794, "low": 24.7645, "close": 24.7645, "volume": 13604}, "trend_line": null, "activity_lines": {"activity_5": 24.94002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.784025, "high": 24.813494, "low": 24.596696, "close": 24.7465, "volume": 7157}, "trend_line": null, "activity_lines": {"activity_5": 24.882213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.928978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.157498, "high": 26.441247, "low": 24.6848, "close": 24.6848, "volume": 14019}, "trend_line": null, "activity_lines": {"activity_5": 24.803367, "activity_10": 24.854022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.620096, "high": 24.83903, "low": 24.619997, "close": 24.7836, "volume": 77406}, "trend_line": null, "activity_lines": {"activity_5": 24.779093, "activity_10": 24.832029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.893564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.848967, "high": 24.968385, "low": 24.777614, "close": 24.9037, "volume": 30466}, "trend_line": null, "activity_lines": {"activity_5": 24.797653, "activity_10": 24.838989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.894408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.719621, "high": 25.048022, "low": 24.699718, "close": 24.9087, "volume": 16774}, "trend_line": null, "activity_lines": {"activity_5": 24.84168, "activity_10": 24.852036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.918624, "high": 25.4162, "low": 24.630029, "close": 25.4162, "volume": 16598}, "trend_line": null, "activity_lines": {"activity_5": 25.04526, "activity_10": 24.952675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.066299, "high": 25.316679, "low": 24.975939, "close": 25.1276, "volume": 14777}, "trend_line": null, "activity_lines": {"activity_5": 25.107993, "activity_10": 24.988535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.197312, "high": 25.505711, "low": 25.177011, "close": 25.4463, "volume": 32246}, "trend_line": null, "activity_lines": {"activity_5": 25.24744, "activity_10": 25.080191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.406236, "high": 26.262067, "low": 25.3316, "close": 26.2143, "volume": 25210}, "trend_line": null, "activity_lines": {"activity_5": 25.598707, "activity_10": 25.300198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.053095, "high": 27.5508, "low": 26.053095, "close": 27.5303, "volume": 20365}, "trend_line": null, "activity_lines": {"activity_5": 26.301267, "activity_10": 25.74214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.715068, "high": 27.715068, "low": 27.277199, "close": 27.5441, "volume": 16451}, "trend_line": null, "activity_lines": {"activity_5": 26.833653, "activity_10": 26.136304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.724929, "high": 28.103188, "low": 27.575755, "close": 28.0801, "volume": 33524}, "trend_line": null, "activity_lines": {"activity_5": 27.402847, "activity_10": 26.577056, "activity_20": 25.848849, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.063348, "high": 28.152713, "low": 27.058242, "close": 27.2723, "volume": 38895}, "trend_line": null, "activity_lines": {"activity_5": 27.50594, "activity_10": 26.809204, "activity_20": 26.022399, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.078127, "high": 27.326816, "low": 26.855611, "close": 27.248, "volume": 23159}, "trend_line": null, "activity_lines": {"activity_5": 27.4792, "activity_10": 26.991684, "activity_20": 26.183648, "activity_30": null}, "trend_signal": 0, "fair_value": 25.614582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.54, "high": 27.55, "low": 25.95, "close": 25.9548, "volume": 27322}, "trend_line": null, "activity_lines": {"activity_5": 26.95248, "activity_10": 26.896413, "activity_20": 26.211927, "activity_30": null}, "trend_signal": 0, "fair_value": 25.629374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.12, "high": 26.4, "low": 25.88, "close": 26.3949, "volume": 17910}, "trend_line": null, "activity_lines": {"activity_5": 26.677493, "activity_10": 26.86214, "activity_20": 26.275913, "activity_30": null}, "trend_signal": 0, "fair_value": 25.661271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.4312, "high": 27.2215, "low": 26.4312, "close": 27.2215, "volume": 27655}, "trend_line": null, "activity_lines": {"activity_5": 26.754653, "activity_10": 26.960364, "activity_20": 26.41074, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.285, "high": 27.91, "low": 27.14, "close": 27.695, "volume": 44564}, "trend_line": null, "activity_lines": {"activity_5": 27.046887, "activity_10": 27.106607, "activity_20": 26.580128, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 27.55, "low": 27.21, "close": 27.3645, "volume": 30387}, "trend_line": null, "activity_lines": {"activity_5": 27.200773, "activity_10": 27.151875, "activity_20": 26.704376, "activity_30": null}, "trend_signal": 0, "fair_value": 25.857463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5, "high": 27.582, "low": 26.91, "close": 27.47, "volume": 74394}, "trend_line": null, "activity_lines": {"activity_5": 27.38206, "activity_10": 27.195411, "activity_20": 26.828654, "activity_30": null}, "trend_signal": 0, "fair_value": 25.915054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.34, "high": 27.5801, "low": 26.94, "close": 27.4572, "volume": 30424}, "trend_line": null, "activity_lines": {"activity_5": 27.458067, "activity_10": 27.237716, "activity_20": 26.938829, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.105449, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.27, "high": 27.49, "low": 27.05, "close": 27.0501, "volume": 51133}, "trend_line": 26.004293, "activity_lines": {"activity_5": 27.327553, "activity_10": 27.207584, "activity_20": 26.997325, "activity_30": 26.553207}, "trend_signal": 1, "fair_value": 26.004293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.118595, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.1, "high": 27.22, "low": 26.58, "close": 26.6033, "volume": 38317}, "trend_line": 26.051903, "activity_lines": {"activity_5": 27.059533, "activity_10": 27.114942, "activity_20": 27.002005, "activity_30": 26.591853}, "trend_signal": 1, "fair_value": 26.023616, "relative_strength": null, "rate_of_change": 0.1830851544396874, "market_dynamics": 0.052827, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.76, "high": 27.4, "low": 26.76, "close": 27.3175, "volume": 112473}, "trend_line": 26.12287, "activity_lines": {"activity_5": 27.10236, "activity_10": 27.164318, "activity_20": 27.066039, "activity_30": 26.673504}, "trend_signal": 1, "fair_value": 26.06405, "relative_strength": null, "rate_of_change": 0.27240620387692815, "market_dynamics": 0.025575, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.53, "high": 27.66, "low": 27.19, "close": 27.1933, "volume": 20879}, "trend_line": 26.207607, "activity_lines": {"activity_5": 27.10692, "activity_10": 27.189849, "activity_20": 27.10675, "activity_30": 26.742564}, "trend_signal": 1, "fair_value": 26.09827, "relative_strength": null, "rate_of_change": 0.3243786000542839, "market_dynamics": -0.024542, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/974b5836-2f09-4ebe-81cd-693cd44d02cf/", "share_image": "https://sharemaestro.com/terminal/974b5836-2f09-4ebe-81cd-693cd44d02cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}