{"ticker": {"uuid": "974cda92-762f-4b99-bf72-26c2b6cbbe84", "symbol": "A01U", "name": "BNP PARIBAS EASY II Bloomberg US Treasury 0-1 Year UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A01U fell 0.15%, moving from 9.20 to 9.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.88 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 32.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.18"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1765, "high": 9.184, "low": 9.167, "close": 9.184, "volume": 22}, "trend_line": 9.083133, "activity_lines": {"activity_5": 9.147133, "activity_10": 9.134164, "activity_20": 9.120805, "activity_30": 9.101662}, "trend_signal": 1, "fair_value": 9.193102, "relative_strength": -10.878239, "rate_of_change": 0.03780961926054113, "market_dynamics": 0.344923, "expectation": {"probability": 32.0755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 9.226, "high": 9.235, "low": 9.206, "close": 9.242, "volume": 37208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.205, "high": 9.34, "low": 9.19, "close": 9.335, "volume": 87730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.396, "high": 9.548, "low": 9.396, "close": 9.526, "volume": 159535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.524, "high": 9.582, "low": 9.462, "close": 9.582, "volume": 106392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.582, "high": 9.603, "low": 9.573, "close": 9.603, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 9.5222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.603, "high": 9.603, "low": 9.481, "close": 9.528, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 9.545667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.469333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.528, "high": 9.653, "low": 9.528, "close": 9.606, "volume": 2229}, "trend_line": null, "activity_lines": {"activity_5": 9.576067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.488857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.593, "high": 9.719, "low": 9.593, "close": 9.69, "volume": 16306}, "trend_line": null, "activity_lines": {"activity_5": 9.6164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.69, "close": 9.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.533556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.724, "high": 9.861, "low": 9.723, "close": 9.861, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 9.725, "activity_10": 9.646964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.861, "high": 9.886, "low": 9.861, "close": 9.89, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.705818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.595727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8442, "activity_10": 9.752891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.786, "high": 9.816, "low": 9.729, "close": 9.737, "volume": 3131}, "trend_line": null, "activity_lines": {"activity_5": 9.8218, "activity_10": 9.762055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.629231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.737, "high": 9.737, "low": 9.737, "close": 9.737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.796267, "activity_10": 9.767382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.636929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.737, "high": 9.737, "low": 9.737, "close": 9.737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7676, "activity_10": 9.769891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.737, "high": 9.834, "low": 9.737, "close": 9.739, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 9.747867, "activity_10": 9.770327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.649563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.739, "high": 9.739, "low": 9.739, "close": 9.739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7382, "activity_10": 9.766927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.654824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.708, "high": 9.713, "low": 9.708, "close": 9.713, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.729933, "activity_10": 9.756382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.658056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.713, "high": 9.713, "low": 9.402, "close": 9.396, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 9.6176, "activity_10": 9.687782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.644263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.396, "high": 9.396, "low": 9.369, "close": 9.382, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.621982, "activity_20": 9.663771, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.354, "high": 9.372, "low": 9.34, "close": 9.372, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 9.4494, "activity_10": 9.563073, "activity_20": 9.63909, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.447, "high": 9.505, "low": 9.447, "close": 9.456, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 9.427933, "activity_10": 9.528855, "activity_20": 9.62179, "activity_30": null}, "trend_signal": 0, "fair_value": 9.611409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.447, "high": 9.456, "low": 9.447, "close": 9.456, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.502527, "activity_20": 9.603914, "activity_30": null}, "trend_signal": 0, "fair_value": 9.604652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.456, "high": 9.456, "low": 9.456, "close": 9.456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.439867, "activity_10": 9.481309, "activity_20": 9.586371, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.456, "high": 9.456, "low": 9.456, "close": 9.456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4504, "activity_10": 9.4652, "activity_20": 9.569429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.456, "high": 9.456, "low": 9.456, "close": 9.456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.456, "activity_10": 9.4542, "activity_20": 9.553186, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.456, "high": 9.456, "low": 8.977, "close": 8.992, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.363982, "activity_20": 9.493095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.565444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.13, "high": 9.13, "low": 9.047, "close": 9.05, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 9.196933, "activity_10": 9.297891, "activity_20": 9.441452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.547036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1196, "activity_10": 9.243855, "activity_20": 9.392857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.529897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.019347, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0}, "trend_line": 9.5139, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.196109, "activity_20": 9.34731, "activity_30": 9.443135}, "trend_signal": 0, "fair_value": 9.5139, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.392689, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.02, "high": 9.028, "low": 9.02, "close": 9.028, "volume": 100}, "trend_line": 9.506767, "activity_lines": {"activity_5": 9.0388, "activity_10": 9.1504, "activity_20": 9.303529, "activity_30": 9.411787}, "trend_signal": 0, "fair_value": 9.498226, "relative_strength": null, "rate_of_change": -0.07497451097866924, "market_dynamics": -1.449586, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.028, "high": 9.028, "low": 9.028, "close": 9.028, "volume": 0}, "trend_line": 9.496533, "activity_lines": {"activity_5": 9.0368, "activity_10": 9.110945, "activity_20": 9.263852, "activity_30": 9.380899}, "trend_signal": 0, "fair_value": 9.483531, "relative_strength": null, "rate_of_change": -0.10764963525455626, "market_dynamics": -1.493348, "expectation": {"probability": 24.2236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.028, "high": 9.028, "low": 9.028, "close": 9.028, "volume": 0}, "trend_line": 9.479933, "activity_lines": {"activity_5": 9.0324, "activity_10": 9.079273, "activity_20": 9.228281, "activity_30": 9.350671}, "trend_signal": 0, "fair_value": 9.469727, "relative_strength": null, "rate_of_change": -0.1748006351370402, "market_dynamics": -1.45296, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.028, "high": 9.028, "low": 9.028, "close": 9.028, "volume": 0}, "trend_line": 9.461467, "activity_lines": {"activity_5": 9.029467, "activity_10": 9.055382, "activity_20": 9.196086, "activity_30": 9.321514}, "trend_signal": 0, "fair_value": 9.456735, "relative_strength": null, "rate_of_change": -0.19479040621911667, "market_dynamics": -1.381192, "expectation": {"probability": 20.5805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.931, "high": 8.931, "low": 8.931, "close": 8.931, "volume": 6}, "trend_line": 9.439067, "activity_lines": {"activity_5": 8.995667, "activity_10": 9.021636, "activity_20": 9.158029, "activity_30": 9.28729}, "trend_signal": 0, "fair_value": 9.441714, "relative_strength": null, "rate_of_change": -0.2367497556140193, "market_dynamics": -1.331777, "expectation": {"probability": 16.1383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.931, "high": 8.931, "low": 8.763, "close": 8.763, "volume": 1}, "trend_line": 9.413567, "activity_lines": {"activity_5": 8.9138, "activity_10": 8.966891, "activity_20": 9.10781, "activity_30": 9.243673}, "trend_signal": 0, "fair_value": 9.422861, "relative_strength": null, "rate_of_change": -0.2701538192280995, "market_dynamics": -1.313259, "expectation": {"probability": 15.0134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.778, "high": 8.801, "low": 8.778, "close": 8.793, "volume": 11613}, "trend_line": 9.386467, "activity_lines": {"activity_5": 8.8596, "activity_10": 8.9302, "activity_20": 9.065095, "activity_30": 9.203637}, "trend_signal": 0, "fair_value": 9.405838, "relative_strength": null, "rate_of_change": -0.28788237232497293, "market_dynamics": -1.291057, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.832, "high": 8.839, "low": 8.832, "close": 8.839, "volume": 6}, "trend_line": 9.3581, "activity_lines": {"activity_5": 8.8364, "activity_10": 8.905491, "activity_20": 9.031267, "activity_30": 9.168316}, "trend_signal": 0, "fair_value": 9.390921, "relative_strength": null, "rate_of_change": -0.30221168411926835, "market_dynamics": -1.299974, "expectation": {"probability": 26.8775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.839, "high": 8.839, "low": 8.823, "close": 8.823, "volume": 6}, "trend_line": 9.3292, "activity_lines": {"activity_5": 8.820467, "activity_10": 8.881709, "activity_20": 9.000076, "activity_30": 9.133794}, "trend_signal": 0, "fair_value": 9.376359, "relative_strength": null, "rate_of_change": -0.3088233722657393, "market_dynamics": -1.245617, "expectation": {"probability": 24.5119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.823, "high": 9.012, "low": 8.823, "close": 9.012, "volume": 6}, "trend_line": 9.3009, "activity_lines": {"activity_5": 8.8812, "activity_10": 8.896418, "activity_20": 8.989614, "activity_30": 9.113329}, "trend_signal": 0, "fair_value": 9.36725, "relative_strength": null, "rate_of_change": -0.30334862582000355, "market_dynamics": -0.866023, "expectation": {"probability": 29.4014, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.012, "high": 9.012, "low": 8.888, "close": 8.888, "volume": 1}, "trend_line": 9.2675, "activity_lines": {"activity_5": 8.8952, "activity_10": 8.889273, "activity_20": 8.969105, "activity_30": 9.08669}, "trend_signal": 0, "fair_value": 9.355561, "relative_strength": null, "rate_of_change": -0.35910503284628714, "market_dynamics": -0.541315, "expectation": {"probability": 27.7992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.888, "high": 8.888, "low": 8.888, "close": 8.888, "volume": 0}, "trend_line": 9.2341, "activity_lines": {"activity_5": 8.900867, "activity_10": 8.884673, "activity_20": 8.9509, "activity_30": 9.062206}, "trend_signal": 0, "fair_value": 9.344429, "relative_strength": null, "rate_of_change": -0.36039924467224516, "market_dynamics": -0.191483, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.888, "high": 8.888, "low": 8.888, "close": 8.888, "volume": 0}, "trend_line": 9.2058, "activity_lines": {"activity_5": 8.9002, "activity_10": 8.882618, "activity_20": 8.9354, "activity_30": 9.039877}, "trend_signal": 0, "fair_value": 9.333814, "relative_strength": null, "rate_of_change": -0.30647274775018435, "market_dynamics": 0.139638, "expectation": {"probability": 25.2688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.888, "high": 8.888, "low": 8.888, "close": 8.888, "volume": 0}, "trend_line": 9.1775, "activity_lines": {"activity_5": 8.896267, "activity_10": 8.883109, "activity_20": 8.922605, "activity_30": 9.019374}, "trend_signal": 0, "fair_value": 9.323682, "relative_strength": null, "rate_of_change": -0.3074148906124375, "market_dynamics": 0.193209, "expectation": {"probability": 24.1438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.886, "high": 8.886, "low": 8.886, "close": 8.886, "volume": 1}, "trend_line": 9.149133, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.885782, "activity_20": 8.912324, "activity_30": 9.000568}, "trend_signal": 0, "fair_value": 9.313956, "relative_strength": null, "rate_of_change": -0.3090928902206414, "market_dynamics": 0.248256, "expectation": {"probability": 23.1598, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.886, "high": 8.886, "low": 8.886, "close": 8.886, "volume": 0}, "trend_line": 9.1207, "activity_lines": {"activity_5": 8.8868, "activity_10": 8.889273, "activity_20": 8.904757, "activity_30": 8.983591}, "trend_signal": 0, "fair_value": 9.304652, "relative_strength": null, "rate_of_change": -0.31077261637798337, "market_dynamics": 0.301791, "expectation": {"probability": 21.8266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.858, "high": 8.858, "low": 8.858, "close": 8.858, "volume": 1}, "trend_line": 9.091333, "activity_lines": {"activity_5": 8.877067, "activity_10": 8.885436, "activity_20": 8.897238, "activity_30": 8.966643}, "trend_signal": 0, "fair_value": 9.295149, "relative_strength": null, "rate_of_change": -0.3219818654269827, "market_dynamics": 0.320177, "expectation": {"probability": 21.0098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.858, "high": 8.858, "low": 8.858, "close": 8.858, "volume": 0}, "trend_line": 9.062833, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.880418, "activity_20": 8.890357, "activity_30": 8.951589}, "trend_signal": 0, "fair_value": 9.286042, "relative_strength": null, "rate_of_change": -0.31348538217664096, "market_dynamics": 0.329418, "expectation": {"probability": 20.0569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.858, "high": 8.904, "low": 8.858, "close": 8.904, "volume": 501}, "trend_line": 9.046433, "activity_lines": {"activity_5": 8.878933, "activity_10": 8.883418, "activity_20": 8.888771, "activity_30": 8.941342}, "trend_signal": 0, "fair_value": 9.278245, "relative_strength": null, "rate_of_change": -0.1809588679389666, "market_dynamics": 0.416933, "expectation": {"probability": 24.152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.904, "high": 8.904, "low": 8.904, "close": 8.904, "volume": 0}, "trend_line": 9.0305, "activity_lines": {"activity_5": 8.887467, "activity_10": 8.884945, "activity_20": 8.887881, "activity_30": 8.932153}, "trend_signal": 0, "fair_value": 9.27076, "relative_strength": null, "rate_of_change": -0.17612466703727778, "market_dynamics": 0.511561, "expectation": {"probability": 22.6316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.904, "high": 8.904, "low": 8.904, "close": 8.904, "volume": 0}, "trend_line": 9.0149, "activity_lines": {"activity_5": 8.8948, "activity_10": 8.888436, "activity_20": 8.887686, "activity_30": 8.923991}, "trend_signal": 0, "fair_value": 9.263569, "relative_strength": null, "rate_of_change": -0.17274790986101732, "market_dynamics": 0.638595, "expectation": {"probability": 21.883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.904, "high": 9.023, "low": 8.904, "close": 9.0105, "volume": 237}, "trend_line": 9.00005, "activity_lines": {"activity_5": 8.936433, "activity_10": 8.911, "activity_20": 8.898224, "activity_30": 8.923708}, "trend_signal": 0, "fair_value": 9.258702, "relative_strength": -12.650329, "rate_of_change": -0.16472728482846086, "market_dynamics": 0.877916, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0105, "high": 9.0475, "low": 9.0105, "close": 9.081, "volume": 337}, "trend_line": 8.98755, "activity_lines": {"activity_5": 8.9914, "activity_10": 8.944155, "activity_20": 8.91556, "activity_30": 8.92893}, "trend_signal": 0, "fair_value": 9.255349, "relative_strength": -12.982392, "rate_of_change": -0.1388881172882294, "market_dynamics": 1.05836, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.0845, "high": 9.0845, "low": 9.0845, "close": 9.0845, "volume": 1}, "trend_line": 8.975167, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.974436, "activity_20": 8.932976, "activity_30": 8.935185}, "trend_signal": 0, "fair_value": 9.252185, "relative_strength": -11.976753, "rate_of_change": -0.1377794838415342, "market_dynamics": 1.202551, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0845, "high": 9.0845, "low": 9.0845, "close": 9.0845, "volume": 0}, "trend_line": 8.962783, "activity_lines": {"activity_5": 9.0619, "activity_10": 9.001145, "activity_20": 8.950124, "activity_30": 8.942239}, "trend_signal": 0, "fair_value": 9.249136, "relative_strength": -13.633491, "rate_of_change": -0.13798071946740198, "market_dynamics": 1.338783, "expectation": {"probability": 25.0681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0845, "high": 9.0845, "low": 9.0845, "close": 9.0845, "volume": 0}, "trend_line": 8.9504, "activity_lines": {"activity_5": 9.0791, "activity_10": 9.024245, "activity_20": 8.96654, "activity_30": 8.950091}, "trend_signal": 0, "fair_value": 9.246196, "relative_strength": -10.407909, "rate_of_change": -0.13816021206805756, "market_dynamics": 1.358162, "expectation": {"probability": 23.4097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0845, "high": 9.0845, "low": 9.0845, "close": 9.0845, "volume": 0}, "trend_line": 8.953483, "activity_lines": {"activity_5": 9.084267, "activity_10": 9.043736, "activity_20": 8.981426, "activity_30": 8.958743}, "trend_signal": 1, "fair_value": 9.24336, "relative_strength": -11.28518, "rate_of_change": 0.03444538791562577, "market_dynamics": 1.342419, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0375, "high": 9.0375, "low": 9.0375, "close": 9.0375, "volume": 2}, "trend_line": 8.953067, "activity_lines": {"activity_5": 9.068833, "activity_10": 9.050564, "activity_20": 8.990448, "activity_30": 8.964163}, "trend_signal": 1, "fair_value": 9.23981, "relative_strength": -11.421796, "rate_of_change": -0.004646236553970425, "market_dynamics": 1.301993, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0375, "high": 9.0375, "low": 9.0375, "close": 9.0375, "volume": 0}, "trend_line": 8.95265, "activity_lines": {"activity_5": 9.0563, "activity_10": 9.054127, "activity_20": 8.998524, "activity_30": 8.969611}, "trend_signal": 1, "fair_value": 9.236381, "relative_strength": -11.094395, "rate_of_change": -0.0046576217959784704, "market_dynamics": 1.233904, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0375, "high": 9.0375, "low": 9.0375, "close": 9.0375, "volume": 0}, "trend_line": 8.952233, "activity_lines": {"activity_5": 9.0469, "activity_10": 9.055264, "activity_20": 9.005579, "activity_30": 8.975085}, "trend_signal": 1, "fair_value": 9.233067, "relative_strength": -12.955963, "rate_of_change": -0.004657838740490869, "market_dynamics": 1.137501, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.0375, "high": 9.0375, "low": 9.0375, "close": 9.0375, "volume": 0}, "trend_line": 8.95255, "activity_lines": {"activity_5": 9.040633, "activity_10": 9.053973, "activity_20": 9.012512, "activity_30": 8.980586}, "trend_signal": 1, "fair_value": 9.229861, "relative_strength": -12.070472, "rate_of_change": 0.0035410159677567474, "market_dynamics": 1.057443, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0375, "high": 9.0375, "low": 8.976, "close": 8.976, "volume": 3}, "trend_line": 8.950817, "activity_lines": {"activity_5": 9.017, "activity_10": 9.039073, "activity_20": 9.012876, "activity_30": 8.982099}, "trend_signal": 1, "fair_value": 9.225766, "relative_strength": -13.487148, "rate_of_change": -0.01935761319400352, "market_dynamics": 0.832279, "expectation": {"probability": 16.8776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.976, "high": 9.0445, "low": 8.976, "close": 9.0445, "volume": 103}, "trend_line": 8.951367, "activity_lines": {"activity_5": 9.023433, "activity_10": 9.037255, "activity_20": 9.019345, "activity_30": 8.988143}, "trend_signal": 1, "fair_value": 9.222889, "relative_strength": -12.869073, "rate_of_change": 0.0061446904790782575, "market_dynamics": 0.692013, "expectation": {"probability": 19.305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0445, "high": 9.0895, "low": 9.0445, "close": 9.0895, "volume": 21}, "trend_line": 8.953417, "activity_lines": {"activity_5": 9.0444, "activity_10": 9.044282, "activity_20": 9.029355, "activity_30": 8.997055}, "trend_signal": 1, "fair_value": 9.220805, "relative_strength": -12.03737, "rate_of_change": 0.0229015300121261, "market_dynamics": 0.579285, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0895, "high": 9.0895, "low": 9.0895, "close": 9.0895, "volume": 0}, "trend_line": 8.9587, "activity_lines": {"activity_5": 9.0619, "activity_10": 9.051218, "activity_20": 9.038405, "activity_30": 9.005834}, "trend_signal": 1, "fair_value": 9.218785, "relative_strength": -9.627984, "rate_of_change": 0.05900540542231386, "market_dynamics": 0.406876, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0895, "high": 9.0895, "low": 9.0895, "close": 9.0895, "volume": 0}, "trend_line": 8.969583, "activity_lines": {"activity_5": 9.075933, "activity_10": 9.058064, "activity_20": 9.046486, "activity_30": 9.014273}, "trend_signal": 1, "fair_value": 9.216826, "relative_strength": -10.491041, "rate_of_change": 0.12147967897127657, "market_dynamics": 0.368179, "expectation": {"probability": 28.436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.952, "high": 8.9655, "low": 8.9425, "close": 8.9655, "volume": 24}, "trend_line": 8.975333, "activity_lines": {"activity_5": 9.045167, "activity_10": 9.042273, "activity_20": 9.041788, "activity_30": 9.01401}, "trend_signal": 1, "fair_value": 9.213075, "relative_strength": -11.874046, "rate_of_change": 0.06410554425996207, "market_dynamics": 0.123844, "expectation": {"probability": 27.7083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.9655, "high": 8.9655, "low": 8.9655, "close": 8.9655, "volume": 0}, "trend_line": 8.97955, "activity_lines": {"activity_5": 9.0151, "activity_10": 9.028645, "activity_20": 9.036579, "activity_30": 9.013375}, "trend_signal": 1, "fair_value": 9.209434, "relative_strength": -10.550503, "rate_of_change": 0.04698432916082982, "market_dynamics": -0.162413, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9655, "high": 8.9655, "low": 8.9655, "close": 8.9655, "volume": 0}, "trend_line": 8.9843, "activity_lines": {"activity_5": 8.9903, "activity_10": 9.016327, "activity_20": 9.030857, "activity_30": 9.012469}, "trend_signal": 1, "fair_value": 9.205899, "relative_strength": -12.092033, "rate_of_change": 0.052897973729191194, "market_dynamics": -0.413253, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.9655, "high": 8.9655, "low": 8.9655, "close": 8.9655, "volume": 0}, "trend_line": 8.98275, "activity_lines": {"activity_5": 8.973767, "activity_10": 9.005318, "activity_20": 9.024843, "activity_30": 9.011256}, "trend_signal": 0, "fair_value": 9.202464, "relative_strength": -12.996503, "rate_of_change": -0.017252317932392514, "market_dynamics": -0.612757, "expectation": {"probability": 17.7398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.07, "high": 9.07, "low": 9.07, "close": 9.07, "volume": 1}, "trend_line": 8.988817, "activity_lines": {"activity_5": 9.000333, "activity_10": 9.014618, "activity_20": 9.028488, "activity_30": 9.016885}, "trend_signal": 1, "fair_value": 9.200599, "relative_strength": -5.569791, "rate_of_change": 0.06754056385850461, "market_dynamics": -0.508196, "expectation": {"probability": 24.8157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.07, "high": 9.198, "low": 9.07, "close": 9.198, "volume": 8716}, "trend_line": 8.99915, "activity_lines": {"activity_5": 9.070867, "activity_10": 9.0466, "activity_20": 9.043533, "activity_30": 9.030381}, "trend_signal": 1, "fair_value": 9.200563, "relative_strength": -4.296222, "rate_of_change": 0.11495394777756669, "market_dynamics": -0.158366, "expectation": {"probability": 27.3159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2715, "high": 9.272, "low": 9.1905, "close": 9.205, "volume": 22226}, "trend_line": 9.009717, "activity_lines": {"activity_5": 9.128233, "activity_10": 9.075818, "activity_20": 9.058352, "activity_30": 9.043661}, "trend_signal": 1, "fair_value": 9.200623, "relative_strength": -0.701512, "rate_of_change": 0.11742220098564855, "market_dynamics": 0.234556, "expectation": {"probability": 31.1295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.205, "high": 9.205, "low": 9.137, "close": 9.211, "volume": 3181}, "trend_line": 9.020483, "activity_lines": {"activity_5": 9.171633, "activity_10": 9.103209, "activity_20": 9.073152, "activity_30": 9.056647}, "trend_signal": 1, "fair_value": 9.200764, "relative_strength": -1.591373, "rate_of_change": 0.11949320938715695, "market_dynamics": 0.64702, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.211, "high": 9.211, "low": 9.149, "close": 9.149, "volume": 1}, "trend_line": 9.02925, "activity_lines": {"activity_5": 9.178, "activity_10": 9.117118, "activity_20": 9.081445, "activity_30": 9.064939}, "trend_signal": 1, "fair_value": 9.200073, "relative_strength": -6.462138, "rate_of_change": 0.09718991765738995, "market_dynamics": 0.822724, "expectation": {"probability": 31.1412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0}, "trend_line": 9.038017, "activity_lines": {"activity_5": 9.172133, "activity_10": 9.129945, "activity_20": 9.089431, "activity_30": 9.072665}, "trend_signal": 1, "fair_value": 9.199401, "relative_strength": -9.665505, "rate_of_change": 0.09709555057175995, "market_dynamics": 0.809397, "expectation": {"probability": 30.7453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.149, "high": 9.149, "low": 9.149, "close": 9.149, "volume": 0}, "trend_line": 9.047717, "activity_lines": {"activity_5": 9.161, "activity_10": 9.141691, "activity_20": 9.09711, "activity_30": 9.079825}, "trend_signal": 1, "fair_value": 9.198747, "relative_strength": -11.389051, "rate_of_change": 0.10732442747120842, "market_dynamics": 0.73313, "expectation": {"probability": 29.5522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.149, "high": 9.149, "low": 9.0455, "close": 9.084, "volume": 18715}, "trend_line": 9.05525, "activity_lines": {"activity_5": 9.131467, "activity_10": 9.138282, "activity_20": 9.09829, "activity_30": 9.082166}, "trend_signal": 1, "fair_value": 9.197276, "relative_strength": -9.262413, "rate_of_change": 0.08325857230060002, "market_dynamics": 0.594755, "expectation": {"probability": 27.0134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.084, "high": 9.125, "low": 9.08, "close": 9.0785, "volume": 14960}, "trend_line": 9.061067, "activity_lines": {"activity_5": 9.108167, "activity_10": 9.131718, "activity_20": 9.098726, "activity_30": 9.083666}, "trend_signal": 1, "fair_value": 9.195772, "relative_strength": -10.04392, "rate_of_change": 0.06423897738881207, "market_dynamics": 0.495269, "expectation": {"probability": 25.8842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.089, "high": 9.11, "low": 9.089, "close": 9.1005, "volume": 4821}, "trend_line": 9.067617, "activity_lines": {"activity_5": 9.101033, "activity_10": 9.1271, "activity_20": 9.101062, "activity_30": 9.08621}, "trend_signal": 1, "fair_value": 9.194581, "relative_strength": -11.367265, "rate_of_change": 0.0722872924347731, "market_dynamics": 0.361328, "expectation": {"probability": 28.2246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.1005, "high": 9.1005, "low": 9.1005, "close": 9.1005, "volume": 0}, "trend_line": 9.074167, "activity_lines": {"activity_5": 9.097133, "activity_10": 9.120027, "activity_20": 9.103098, "activity_30": 9.088331}, "trend_signal": 1, "fair_value": 9.19342, "relative_strength": -10.745818, "rate_of_change": 0.07223507565437474, "market_dynamics": 0.254274, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.1005, "high": 9.211, "low": 9.1005, "close": 9.1765, "volume": 10}, "trend_line": 9.0797, "activity_lines": {"activity_5": 9.1218, "activity_10": 9.126218, "activity_20": 9.112071, "activity_30": 9.094933}, "trend_signal": 1, "fair_value": 9.193213, "relative_strength": -10.353753, "rate_of_change": 0.06097529393057859, "market_dynamics": 0.275847, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1765, "high": 9.184, "low": 9.167, "close": 9.184, "volume": 22}, "trend_line": 9.083133, "activity_lines": {"activity_5": 9.147133, "activity_10": 9.134164, "activity_20": 9.120805, "activity_30": 9.101662}, "trend_signal": 1, "fair_value": 9.193102, "relative_strength": -10.878239, "rate_of_change": 0.03780961926054113, "market_dynamics": 0.344923, "expectation": {"probability": 32.0755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/974cda92-762f-4b99-bf72-26c2b6cbbe84/", "share_image": "https://sharemaestro.com/terminal/974cda92-762f-4b99-bf72-26c2b6cbbe84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}