{"ticker": {"uuid": "974e81a6-593f-4a1f-a6b9-b615cec4baa4", "symbol": "LWEA", "name": "WisdomTree Wheat 2x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWEA fell 6.90%, moving from 3.17 to 2.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.61 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.338, "high": 3.342, "low": 2.9475, "close": 2.9555, "volume": 43218}, "trend_line": 2.699583, "activity_lines": {"activity_5": 3.106467, "activity_10": 3.050545, "activity_20": 2.965562, "activity_30": 2.837043}, "trend_signal": 1, "fair_value": 4.594333, "relative_strength": -4.613092, "rate_of_change": 0.4408920082463517, "market_dynamics": 0.573263, "expectation": {"probability": 45.5959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.893, "high": 9.57, "low": 8.5, "close": 8.872, "volume": 28988}, "trend_line": 12.3808, "activity_lines": {"activity_5": 8.6732, "activity_10": 8.988509, "activity_20": 10.01659, "activity_30": 11.000908}, "trend_signal": 0, "fair_value": 19.507846, "relative_strength": -52.631827, "rate_of_change": -2.407340259494559, "market_dynamics": -0.522871, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.922, "high": 10.8, "low": 8.9, "close": 10.504, "volume": 54026}, "trend_line": 12.145, "activity_lines": {"activity_5": 9.272267, "activity_10": 9.1928, "activity_20": 9.958895, "activity_30": 10.879824}, "trend_signal": 0, "fair_value": 19.498372, "relative_strength": -43.432653, "rate_of_change": -1.904561902300345, "market_dynamics": -0.049289, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.65, "high": 12.3, "low": 10.252, "close": 11.86, "volume": 70818}, "trend_line": 11.973533, "activity_lines": {"activity_5": 10.228667, "activity_10": 9.648836, "activity_20": 10.046219, "activity_30": 10.861437}, "trend_signal": 0, "fair_value": 19.500577, "relative_strength": -33.039268, "rate_of_change": -1.4118320296418265, "market_dynamics": 0.530826, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.402, "high": 12.722, "low": 9.46, "close": 9.586, "volume": 42462}, "trend_line": 11.7924, "activity_lines": {"activity_5": 10.204533, "activity_10": 9.670436, "activity_20": 9.926743, "activity_30": 10.707402}, "trend_signal": 0, "fair_value": 19.483154, "relative_strength": -46.731638, "rate_of_change": -1.5127782251069848, "market_dynamics": 0.892996, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.929, "high": 9.55, "low": 8.85, "close": 9.258, "volume": 82495}, "trend_line": 11.639733, "activity_lines": {"activity_5": 10.006267, "activity_10": 9.645382, "activity_20": 9.802981, "activity_30": 10.543892}, "trend_signal": 0, "fair_value": 19.452769, "relative_strength": -46.472104, "rate_of_change": -1.2946219599063886, "market_dynamics": 1.224274, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.141, "high": 9.2, "low": 8.17, "close": 8.786, "volume": 66795}, "trend_line": 11.456467, "activity_lines": {"activity_5": 9.596267, "activity_10": 9.527491, "activity_20": 9.660067, "activity_30": 10.359781}, "trend_signal": 0, "fair_value": 19.419115, "relative_strength": -49.842327, "rate_of_change": -1.574486287615014, "market_dynamics": 1.098248, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.3, "high": 11.52, "low": 8.751, "close": 10.114, "volume": 276342}, "trend_line": 11.291267, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.665891, "activity_20": 9.663819, "activity_30": 10.27317}, "trend_signal": 0, "fair_value": 19.393808, "relative_strength": -41.730047, "rate_of_change": -1.4419803243006806, "market_dynamics": 1.070376, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.742, "high": 11.99, "low": 9.847, "close": 10.55, "volume": 145349}, "trend_line": 11.1224, "activity_lines": {"activity_5": 9.8444, "activity_10": 9.864836, "activity_20": 9.719333, "activity_30": 10.225346}, "trend_signal": 0, "fair_value": 19.375269, "relative_strength": -39.478179, "rate_of_change": -1.4955540418980329, "market_dynamics": 1.212688, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.926, "high": 9.926, "low": 8.163, "close": 8.273, "volume": 231975}, "trend_line": 10.932567, "activity_lines": {"activity_5": 9.382467, "activity_10": 9.612909, "activity_20": 9.559867, "activity_30": 10.041514}, "trend_signal": 0, "fair_value": 19.354263, "relative_strength": -50.164376, "rate_of_change": -1.706762928864275, "market_dynamics": 1.171422, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.737, "high": 8.969, "low": 8.27, "close": 8.315, "volume": 128085}, "trend_line": 10.762533, "activity_lines": {"activity_5": 9.022067, "activity_10": 9.374818, "activity_20": 9.422338, "activity_30": 9.872639}, "trend_signal": 0, "fair_value": 19.329603, "relative_strength": -48.456533, "rate_of_change": -1.5552980375057488, "market_dynamics": 1.116972, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.195, "high": 8.25, "low": 7.2, "close": 7.76, "volume": 298523}, "trend_line": 10.5734, "activity_lines": {"activity_5": 8.539533, "activity_10": 9.038127, "activity_20": 9.245357, "activity_30": 9.678927}, "trend_signal": 0, "fair_value": 19.297667, "relative_strength": -50.207325, "rate_of_change": -1.7573279450107147, "market_dynamics": 0.926456, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.777, "high": 7.9, "low": 7.34, "close": 7.547, "volume": 94254}, "trend_line": 10.3637, "activity_lines": {"activity_5": 8.0544, "activity_10": 8.682927, "activity_20": 9.065024, "activity_30": 9.483675}, "trend_signal": 0, "fair_value": 19.258994, "relative_strength": -51.322046, "rate_of_change": -1.983278793954639, "market_dynamics": 0.580607, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.432, "high": 7.432, "low": 6.79, "close": 7.083, "volume": 196811}, "trend_line": 10.136067, "activity_lines": {"activity_5": 7.585733, "activity_10": 8.297127, "activity_20": 8.855943, "activity_30": 9.272017}, "trend_signal": 0, "fair_value": 19.216949, "relative_strength": -54.016433, "rate_of_change": -2.1964452849850833, "market_dynamics": 0.349421, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.895, "high": 7.35, "low": 6.79, "close": 6.982, "volume": 109493}, "trend_line": 9.8606, "activity_lines": {"activity_5": 7.314533, "activity_10": 7.979818, "activity_20": 8.654495, "activity_30": 9.068529}, "trend_signal": 0, "fair_value": 19.174936, "relative_strength": -52.771229, "rate_of_change": -2.7176911912677846, "market_dynamics": 0.111708, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.807, "high": 7.19, "low": 6.35, "close": 7.091, "volume": 132907}, "trend_line": 9.607767, "activity_lines": {"activity_5": 7.165733, "activity_10": 7.729673, "activity_20": 8.479229, "activity_30": 8.889845}, "trend_signal": 0, "fair_value": 19.127968, "relative_strength": -51.898527, "rate_of_change": -2.564073180131016, "market_dynamics": -0.163528, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.043, "high": 7.056, "low": 6.451, "close": 6.54, "volume": 104290}, "trend_line": 9.391567, "activity_lines": {"activity_5": 6.914867, "activity_10": 7.418745, "activity_20": 8.259967, "activity_30": 8.691925}, "trend_signal": 0, "fair_value": 19.081327, "relative_strength": -53.607963, "rate_of_change": -2.250262730143233, "market_dynamics": -0.415378, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.5, "high": 6.96, "low": 6.48, "close": 6.489, "volume": 181246}, "trend_line": 9.199067, "activity_lines": {"activity_5": 6.728333, "activity_10": 7.139382, "activity_20": 8.050429, "activity_30": 8.504662}, "trend_signal": 0, "fair_value": 19.026385, "relative_strength": -51.635081, "rate_of_change": -2.0497111930309475, "market_dynamics": -0.631608, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.912, "high": 6.564, "low": 5.86, "close": 6.446, "volume": 143641}, "trend_line": 9.049133, "activity_lines": {"activity_5": 6.598, "activity_10": 6.918109, "activity_20": 7.849152, "activity_30": 8.327045}, "trend_signal": 0, "fair_value": 18.963205, "relative_strength": -49.466669, "rate_of_change": -1.62988268266771, "market_dynamics": -0.733352, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.523, "high": 6.7, "low": 5.875, "close": 6.607, "volume": 231244}, "trend_line": 8.868033, "activity_lines": {"activity_5": 6.5638, "activity_10": 6.800727, "activity_20": 7.673095, "activity_30": 8.169488}, "trend_signal": 0, "fair_value": 18.891788, "relative_strength": -47.146111, "rate_of_change": -2.0012966988108025, "market_dynamics": -0.710458, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.73, "high": 7.1, "low": 6.35, "close": 7.075, "volume": 86550}, "trend_line": 8.732867, "activity_lines": {"activity_5": 6.7106, "activity_10": 6.798727, "activity_20": 7.551167, "activity_30": 8.053809}, "trend_signal": 0, "fair_value": 18.822974, "relative_strength": -39.727727, "rate_of_change": -1.5241936966179523, "market_dynamics": -0.57546, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.629, "high": 6.817, "low": 6.265, "close": 6.427, "volume": 39201}, "trend_line": 8.5699, "activity_lines": {"activity_5": 6.642467, "activity_10": 6.701455, "activity_20": 7.374033, "activity_30": 7.905043}, "trend_signal": 0, "fair_value": 18.759417, "relative_strength": -43.510765, "rate_of_change": -1.8661339970023598, "market_dynamics": -0.612245, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.388, "high": 6.43, "low": 6.02, "close": 6.295, "volume": 27754}, "trend_line": 8.420067, "activity_lines": {"activity_5": 6.537867, "activity_10": 6.604418, "activity_20": 7.195971, "activity_30": 7.758275}, "trend_signal": 0, "fair_value": 18.694897, "relative_strength": -45.694116, "rate_of_change": -1.748363458150048, "market_dynamics": -0.670902, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.295, "high": 6.79, "low": 6.2, "close": 6.444, "volume": 26659}, "trend_line": 8.278, "activity_lines": {"activity_5": 6.495867, "activity_10": 6.557236, "activity_20": 7.052143, "activity_30": 7.630787}, "trend_signal": 0, "fair_value": 18.635795, "relative_strength": -42.680926, "rate_of_change": -1.6872431062603073, "market_dynamics": -0.721056, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.284, "high": 6.47, "low": 5.779, "close": 5.766, "volume": 69316}, "trend_line": 8.126867, "activity_lines": {"activity_5": 6.228, "activity_10": 6.3984, "activity_20": 6.869533, "activity_30": 7.468723}, "trend_signal": 0, "fair_value": 18.571731, "relative_strength": -49.158594, "rate_of_change": -1.8257187726503956, "market_dynamics": -0.786943, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.751, "high": 6.076, "low": 5.644, "close": 5.786, "volume": 61092}, "trend_line": 8.024, "activity_lines": {"activity_5": 6.022867, "activity_10": 6.265309, "activity_20": 6.707019, "activity_30": 7.317699}, "trend_signal": 0, "fair_value": 18.50841, "relative_strength": -47.579644, "rate_of_change": -1.265764531399389, "market_dynamics": -0.65528, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.816, "high": 6.309, "low": 5.38, "close": 6.309, "volume": 64603}, "trend_line": 7.914233, "activity_lines": {"activity_5": 6.078, "activity_10": 6.251036, "activity_20": 6.610848, "activity_30": 7.207054}, "trend_signal": 0, "fair_value": 18.459058, "relative_strength": -42.613859, "rate_of_change": -1.36798354935193, "market_dynamics": -0.279698, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.499, "high": 7.35, "low": 6.319, "close": 7.14, "volume": 96075}, "trend_line": 7.849433, "activity_lines": {"activity_5": 6.418, "activity_10": 6.392055, "activity_20": 6.605614, "activity_30": 7.157103}, "trend_signal": 0, "fair_value": 18.401814, "relative_strength": -34.930192, "rate_of_change": -0.8187780167705445, "market_dynamics": 0.16969, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.889, "high": 6.892, "low": 6.36, "close": 6.701, "volume": 55018}, "trend_line": 7.788733, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.441418, "activity_20": 6.572733, "activity_30": 7.083011}, "trend_signal": 0, "fair_value": 18.346, "relative_strength": -37.5992, "rate_of_change": -0.7733042628684217, "market_dynamics": 0.557924, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.741, "high": 6.812, "low": 6.418, "close": 6.475, "volume": 26242}, "trend_line": 7.717433, "activity_lines": {"activity_5": 6.6002, "activity_10": 6.445055, "activity_20": 6.536657, "activity_30": 6.998254}, "trend_signal": 0, "fair_value": 18.281032, "relative_strength": -38.258916, "rate_of_change": -0.9154248836107224, "market_dynamics": 0.811847, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.818, "high": 6.818, "low": 6.55, "close": 6.632, "volume": 18233}, "trend_line": 7.6571, "activity_lines": {"activity_5": 6.650133, "activity_10": 6.479636, "activity_20": 6.524095, "activity_30": 6.928226}, "trend_signal": 0, "fair_value": 18.214904, "relative_strength": -35.171409, "rate_of_change": -0.7817754945200039, "market_dynamics": 0.873527, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.796, "high": 6.8, "low": 6.04, "close": 6.513, "volume": 60842}, "trend_line": 7.578467, "activity_lines": {"activity_5": 6.604, "activity_10": 6.500636, "activity_20": 6.508214, "activity_30": 6.854413}, "trend_signal": 0, "fair_value": 18.147795, "relative_strength": -35.26207, "rate_of_change": -1.0269292552010545, "market_dynamics": 0.777682, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.39, "high": 6.433, "low": 6.05, "close": 6.195, "volume": 48887}, "trend_line": 7.434833, "activity_lines": {"activity_5": 6.438267, "activity_10": 6.462255, "activity_20": 6.467986, "activity_30": 6.765157}, "trend_signal": 0, "fair_value": 18.067558, "relative_strength": -37.327392, "rate_of_change": -1.8952909605596961, "market_dynamics": 0.715405, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.1, "high": 6.243, "low": 5.7, "close": 6.105, "volume": 55518}, "trend_line": 7.243, "activity_lines": {"activity_5": 6.305533, "activity_10": 6.409327, "activity_20": 6.425624, "activity_30": 6.679361}, "trend_signal": 0, "fair_value": 17.995551, "relative_strength": -36.656418, "rate_of_change": -2.5801924535493925, "market_dynamics": 0.725512, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.19, "high": 6.508, "low": 5.95, "close": 6.083, "volume": 38247}, "trend_line": 7.126233, "activity_lines": {"activity_5": 6.2052, "activity_10": 6.358564, "activity_20": 6.385824, "activity_30": 6.604523}, "trend_signal": 0, "fair_value": 17.918583, "relative_strength": -35.82874, "rate_of_change": -1.6121358553085778, "market_dynamics": 0.664471, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.084, "high": 6.45, "low": 5.92, "close": 6.212, "volume": 20652}, "trend_line": 7.0247, "activity_lines": {"activity_5": 6.174, "activity_10": 6.325491, "activity_20": 6.36259, "activity_30": 6.54554}, "trend_signal": 0, "fair_value": 17.848673, "relative_strength": -33.912293, "rate_of_change": -1.4247779998212222, "market_dynamics": 0.592377, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.1, "high": 6.37, "low": 6.02, "close": 6.23, "volume": 41779}, "trend_line": 6.9395, "activity_lines": {"activity_5": 6.1768, "activity_10": 6.287945, "activity_20": 6.345257, "activity_30": 6.494269}, "trend_signal": 0, "fair_value": 17.781212, "relative_strength": -33.143514, "rate_of_change": -1.2128631827693763, "market_dynamics": 0.627159, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.12, "high": 6.28, "low": 5.42, "close": 5.421, "volume": 96267}, "trend_line": 6.783067, "activity_lines": {"activity_5": 5.9288, "activity_10": 6.104745, "activity_20": 6.252352, "activity_30": 6.396301}, "trend_signal": 0, "fair_value": 17.702115, "relative_strength": -41.535389, "rate_of_change": -2.2542402190359514, "market_dynamics": 0.583624, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.415, "high": 6.01, "low": 5.27, "close": 5.6, "volume": 68122}, "trend_line": 6.618067, "activity_lines": {"activity_5": 5.792067, "activity_10": 5.985345, "activity_20": 6.181581, "activity_30": 6.319974}, "trend_signal": 0, "fair_value": 17.621795, "relative_strength": -40.168163, "rate_of_change": -2.4325279405319162, "market_dynamics": 0.562382, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.587, "high": 5.9, "low": 5.34, "close": 5.378, "volume": 67167}, "trend_line": 6.521567, "activity_lines": {"activity_5": 5.615, "activity_10": 5.8456, "activity_20": 6.093695, "activity_30": 6.23997}, "trend_signal": 0, "fair_value": 17.543077, "relative_strength": -41.862771, "rate_of_change": -1.4581296925522182, "market_dynamics": 0.422995, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.302, "high": 5.49, "low": 4.7, "close": 4.798, "volume": 136614}, "trend_line": 6.404333, "activity_lines": {"activity_5": 5.2916, "activity_10": 5.620345, "activity_20": 5.956424, "activity_30": 6.128772}, "trend_signal": 0, "fair_value": 17.465756, "relative_strength": -47.944703, "rate_of_change": -1.7976354455915247, "market_dynamics": 0.152891, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8505, "high": 5.215, "low": 4.7, "close": 4.767, "volume": 85515}, "trend_line": 6.304567, "activity_lines": {"activity_5": 5.052133, "activity_10": 5.4228, "activity_20": 5.827043, "activity_30": 6.023138}, "trend_signal": 0, "fair_value": 17.39175, "relative_strength": -47.892862, "rate_of_change": -1.5577890781132193, "market_dynamics": -0.148446, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.816, "high": 5.22, "low": 4.767, "close": 5.171, "volume": 79841}, "trend_line": 6.225367, "activity_lines": {"activity_5": 5.044867, "activity_10": 5.330455, "activity_20": 5.744043, "activity_30": 5.950004}, "trend_signal": 0, "fair_value": 17.323013, "relative_strength": -43.006037, "rate_of_change": -1.2562321885071452, "market_dynamics": -0.373086, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.97, "close": 5.431, "volume": 76429}, "trend_line": 6.1703, "activity_lines": {"activity_5": 5.140933, "activity_10": 5.304, "activity_20": 5.691157, "activity_30": 5.898755}, "trend_signal": 0, "fair_value": 17.259904, "relative_strength": -39.693666, "rate_of_change": -0.8845582919047215, "market_dynamics": -0.420413, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.314, "high": 5.6, "low": 5.04, "close": 5.525, "volume": 124778}, "trend_line": 6.121733, "activity_lines": {"activity_5": 5.2796, "activity_10": 5.306891, "activity_20": 5.652048, "activity_30": 5.857123}, "trend_signal": 0, "fair_value": 17.186321, "relative_strength": -36.208993, "rate_of_change": -0.7871092167317675, "market_dynamics": -0.271527, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.412, "high": 5.568, "low": 5.2, "close": 5.305, "volume": 81089}, "trend_line": 6.0622, "activity_lines": {"activity_5": 5.335133, "activity_10": 5.279927, "activity_20": 5.593133, "activity_30": 5.80443}, "trend_signal": 0, "fair_value": 17.109827, "relative_strength": -37.224931, "rate_of_change": -0.972486059094705, "market_dynamics": -0.111327, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.211, "high": 5.35, "low": 4.9435, "close": 5.185, "volume": 159429}, "trend_line": 6.017033, "activity_lines": {"activity_5": 5.316867, "activity_10": 5.247636, "activity_20": 5.525081, "activity_30": 5.747837}, "trend_signal": 0, "fair_value": 17.0155, "relative_strength": -37.888552, "rate_of_change": -0.7450595493385269, "market_dynamics": 0.093633, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.27, "high": 6.4, "low": 5.254, "close": 6.375, "volume": 143638}, "trend_line": 6.013233, "activity_lines": {"activity_5": 5.6674, "activity_10": 5.450709, "activity_20": 5.575714, "activity_30": 5.770931}, "trend_signal": 0, "fair_value": 16.922647, "relative_strength": -23.518951, "rate_of_change": -0.06315404951244286, "market_dynamics": 0.50377, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.257, "high": 6.45, "low": 5.724, "close": 6.402, "volume": 108659}, "trend_line": 6.011767, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.641345, "activity_20": 5.632562, "activity_30": 5.796013}, "trend_signal": 0, "fair_value": 16.819744, "relative_strength": -20.770527, "rate_of_change": -0.02437956420447612, "market_dynamics": 0.781555, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.074, "high": 7.0, "low": 6.04, "close": 6.818, "volume": 143355}, "trend_line": 6.0188, "activity_lines": {"activity_5": 6.299867, "activity_10": 5.893036, "activity_20": 5.730452, "activity_30": 5.848028}, "trend_signal": 0, "fair_value": 16.736526, "relative_strength": -17.227745, "rate_of_change": 0.11698723520056326, "market_dynamics": 1.222484, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.936, "high": 7.74, "low": 6.884, "close": 6.868, "volume": 137874}, "trend_line": 6.0119, "activity_lines": {"activity_5": 6.583533, "activity_10": 6.127636, "activity_20": 5.831471, "activity_30": 5.902815}, "trend_signal": 0, "fair_value": 16.667269, "relative_strength": -17.597371, "rate_of_change": -0.11464079218448706, "market_dynamics": 1.541958, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.048, "high": 8.15, "low": 7.048, "close": 7.664, "volume": 145254}, "trend_line": 6.053133, "activity_lines": {"activity_5": 7.028333, "activity_10": 6.469327, "activity_20": 6.007176, "activity_30": 6.009402}, "trend_signal": 0, "fair_value": 16.603077, "relative_strength": -4.846977, "rate_of_change": 0.6858563848367418, "market_dynamics": 1.588284, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.908, "high": 8.1, "low": 7.263, "close": 7.282, "volume": 105165}, "trend_line": 6.086033, "activity_lines": {"activity_5": 7.180533, "activity_10": 6.688891, "activity_20": 6.141019, "activity_30": 6.088684}, "trend_signal": 1, "fair_value": 16.532, "relative_strength": -8.8359, "rate_of_change": 0.5435201902882311, "market_dynamics": 1.555615, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.411, "high": 7.827, "low": 6.13, "close": 6.252, "volume": 86827}, "trend_line": 6.079633, "activity_lines": {"activity_5": 6.928933, "activity_10": 6.6828, "activity_20": 6.17159, "activity_30": 6.099391}, "trend_signal": 1, "fair_value": 16.454974, "relative_strength": -21.152366, "rate_of_change": -0.10515881198802726, "market_dynamics": 1.287233, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.267, "high": 6.326, "low": 5.93, "close": 6.072, "volume": 59275}, "trend_line": 6.089833, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.629055, "activity_20": 6.184319, "activity_30": 6.098899}, "trend_signal": 1, "fair_value": 16.384667, "relative_strength": -17.418826, "rate_of_change": 0.16777328499926425, "market_dynamics": 0.986748, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.776, "high": 5.776, "low": 5.08, "close": 5.093, "volume": 131934}, "trend_line": 6.066733, "activity_lines": {"activity_5": 6.049133, "activity_10": 6.387364, "activity_20": 6.103862, "activity_30": 6.034587}, "trend_signal": 0, "fair_value": 16.314814, "relative_strength": -30.389931, "rate_of_change": -0.3793207465623352, "market_dynamics": 0.623388, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9665, "high": 5.175, "low": 4.733, "close": 5.091, "volume": 82592}, "trend_line": 6.026133, "activity_lines": {"activity_5": 5.5886, "activity_10": 6.149164, "activity_20": 6.028543, "activity_30": 5.971637}, "trend_signal": 0, "fair_value": 16.240679, "relative_strength": -28.934709, "rate_of_change": -0.6692234518974284, "market_dynamics": 0.214726, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.884, "close": 5.123, "volume": 34121}, "trend_line": 5.9589, "activity_lines": {"activity_5": 5.310267, "activity_10": 5.918491, "activity_20": 5.961695, "activity_30": 5.91337}, "trend_signal": 0, "fair_value": 16.179724, "relative_strength": -29.090699, "rate_of_change": -1.1156906095501025, "market_dynamics": -0.09339, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.02, "high": 5.034, "low": 4.566, "close": 4.5675, "volume": 104769}, "trend_line": 5.887783, "activity_lines": {"activity_5": 4.9907, "activity_10": 5.609582, "activity_20": 5.843362, "activity_30": 5.823602}, "trend_signal": 0, "fair_value": 16.090298, "relative_strength": -36.867327, "rate_of_change": -1.1934585242242712, "market_dynamics": -0.365559, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.339, "high": 4.553, "low": 4.08, "close": 4.437, "volume": 252481}, "trend_line": 5.81985, "activity_lines": {"activity_5": 4.739933, "activity_10": 5.3103, "activity_20": 5.717517, "activity_30": 5.730003}, "trend_signal": 0, "fair_value": 16.000087, "relative_strength": -36.732617, "rate_of_change": -1.153795919448798, "market_dynamics": -0.496773, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.4185, "high": 4.55, "low": 4.1615, "close": 4.2145, "volume": 115002}, "trend_line": 5.739267, "activity_lines": {"activity_5": 4.524, "activity_10": 5.013855, "activity_20": 5.574962, "activity_30": 5.626432}, "trend_signal": 0, "fair_value": 15.903667, "relative_strength": -37.828177, "rate_of_change": -1.38462331503389, "market_dynamics": -0.610409, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.975, "high": 4.27, "low": 3.94, "close": 4.227, "volume": 166612}, "trend_line": 5.663067, "activity_lines": {"activity_5": 4.3708, "activity_10": 4.767927, "activity_20": 5.436376, "activity_30": 5.528867}, "trend_signal": 0, "fair_value": 15.801788, "relative_strength": -33.142591, "rate_of_change": -1.3276956796050792, "market_dynamics": -0.62745, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.18, "high": 4.4505, "low": 3.98, "close": 4.3215, "volume": 57135}, "trend_line": 5.600617, "activity_lines": {"activity_5": 4.3067, "activity_10": 4.601673, "activity_20": 5.309362, "activity_30": 5.442314}, "trend_signal": 0, "fair_value": 15.684362, "relative_strength": -30.061294, "rate_of_change": -1.102759335180038, "market_dynamics": -0.726966, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.213, "high": 4.24, "low": 4.0, "close": 4.1175, "volume": 45813}, "trend_line": 5.534367, "activity_lines": {"activity_5": 4.228033, "activity_10": 4.452155, "activity_20": 5.166964, "activity_30": 5.346629}, "trend_signal": 0, "fair_value": 15.5805, "relative_strength": -34.904573, "rate_of_change": -1.182905383460432, "market_dynamics": -0.937334, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0145, "high": 4.1425, "low": 3.6915, "close": 3.762, "volume": 96477}, "trend_line": 5.457, "activity_lines": {"activity_5": 4.060867, "activity_10": 4.276809, "activity_20": 4.996964, "activity_30": 5.232283}, "trend_signal": 0, "fair_value": 15.475705, "relative_strength": -40.673006, "rate_of_change": -1.3979376503220649, "market_dynamics": -0.971667, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.664, "high": 4.04, "low": 3.582, "close": 4.017, "volume": 106771}, "trend_line": 5.383833, "activity_lines": {"activity_5": 4.0237, "activity_10": 4.189827, "activity_20": 4.859645, "activity_30": 5.13938}, "trend_signal": 0, "fair_value": 15.378211, "relative_strength": -37.147965, "rate_of_change": -1.3407916437603034, "market_dynamics": -1.02078, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0715, "high": 4.452, "low": 3.962, "close": 4.3365, "volume": 65216}, "trend_line": 5.320717, "activity_lines": {"activity_5": 4.1062, "activity_10": 4.1805, "activity_20": 4.758888, "activity_30": 5.07181}, "trend_signal": 0, "fair_value": 15.29501, "relative_strength": -29.08524, "rate_of_change": -1.1723246244822219, "market_dynamics": -0.967166, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.247, "high": 4.74, "low": 4.178, "close": 4.6395, "volume": 99572}, "trend_line": 5.294667, "activity_lines": {"activity_5": 4.2824, "activity_10": 4.239982, "activity_20": 4.691029, "activity_30": 5.02786}, "trend_signal": 0, "fair_value": 15.205058, "relative_strength": -23.902345, "rate_of_change": -0.4895956691551265, "market_dynamics": -0.744762, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.566, "high": 4.6035, "low": 4.22, "close": 4.265, "volume": 66514}, "trend_line": 5.250167, "activity_lines": {"activity_5": 4.312567, "activity_10": 4.240164, "activity_20": 4.595767, "activity_30": 4.96143}, "trend_signal": 0, "fair_value": 15.107346, "relative_strength": -29.683489, "rate_of_change": -0.8404683429571551, "market_dynamics": -0.632038, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2995, "high": 4.66, "low": 4.2995, "close": 4.414, "volume": 70200}, "trend_line": 5.218033, "activity_lines": {"activity_5": 4.382567, "activity_10": 4.272936, "activity_20": 4.524871, "activity_30": 4.907484}, "trend_signal": 0, "fair_value": 14.999391, "relative_strength": -28.463119, "rate_of_change": -0.6120567212433453, "market_dynamics": -0.408338, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4025, "high": 5.047, "low": 4.39, "close": 4.648, "volume": 122715}, "trend_line": 5.213033, "activity_lines": {"activity_5": 4.4871, "activity_10": 4.348673, "activity_20": 4.48771, "activity_30": 4.870708}, "trend_signal": 0, "fair_value": 14.898577, "relative_strength": -21.334746, "rate_of_change": -0.09582154808143017, "market_dynamics": -0.059248, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.6715, "high": 4.97, "low": 4.616, "close": 4.849, "volume": 47966}, "trend_line": 5.215767, "activity_lines": {"activity_5": 4.616567, "activity_10": 4.453073, "activity_20": 4.480262, "activity_30": 4.847222}, "trend_signal": 0, "fair_value": 14.799019, "relative_strength": -18.818492, "rate_of_change": 0.05244547655845163, "market_dynamics": 0.092139, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7455, "high": 4.8185, "low": 4.4, "close": 4.401, "volume": 88527}, "trend_line": 5.1901, "activity_lines": {"activity_5": 4.562533, "activity_10": 4.464709, "activity_20": 4.443552, "activity_30": 4.794656}, "trend_signal": 0, "fair_value": 14.6905, "relative_strength": -27.118622, "rate_of_change": -0.49210403762283556, "market_dynamics": 0.319927, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4725, "high": 4.61, "low": 4.341, "close": 4.341, "volume": 37492}, "trend_line": 5.153767, "activity_lines": {"activity_5": 4.5044, "activity_10": 4.463991, "activity_20": 4.414848, "activity_30": 4.739875}, "trend_signal": 0, "fair_value": 14.575538, "relative_strength": -26.312918, "rate_of_change": -0.7000443151384356, "market_dynamics": 0.351497, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.253, "close": 4.308, "volume": 69499}, "trend_line": 5.1132, "activity_lines": {"activity_5": 4.4302, "activity_10": 4.453209, "activity_20": 4.3921, "activity_30": 4.68531}, "trend_signal": 0, "fair_value": 14.46107, "relative_strength": -25.860163, "rate_of_change": -0.7871329844752438, "market_dynamics": 0.301816, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.3895, "high": 4.55, "low": 4.2935, "close": 4.4615, "volume": 98655}, "trend_line": 5.085083, "activity_lines": {"activity_5": 4.414233, "activity_10": 4.460409, "activity_20": 4.392371, "activity_30": 4.643265}, "trend_signal": 0, "fair_value": 14.331497, "relative_strength": -20.408179, "rate_of_change": -0.5498904795431422, "market_dynamics": 0.386137, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.35, "high": 4.435, "low": 3.94, "close": 4.058, "volume": 95909}, "trend_line": 5.047517, "activity_lines": {"activity_5": 4.2762, "activity_10": 4.386164, "activity_20": 4.357221, "activity_30": 4.577001}, "trend_signal": 0, "fair_value": 14.192029, "relative_strength": -27.756881, "rate_of_change": -0.7387490037035774, "market_dynamics": 0.369565, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0565, "high": 4.37, "low": 4.0565, "close": 4.226, "volume": 147643}, "trend_line": 4.975883, "activity_lines": {"activity_5": 4.2469, "activity_10": 4.347527, "activity_20": 4.34299, "activity_30": 4.524}, "trend_signal": 0, "fair_value": 14.055016, "relative_strength": -22.562137, "rate_of_change": -1.419192842738329, "market_dynamics": 0.516564, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.162, "high": 4.19, "low": 3.868, "close": 3.9595, "volume": 115022}, "trend_line": 4.894467, "activity_lines": {"activity_5": 4.140433, "activity_10": 4.267955, "activity_20": 4.30765, "activity_30": 4.458427}, "trend_signal": 0, "fair_value": 13.926936, "relative_strength": -26.470665, "rate_of_change": -1.6362121054695205, "market_dynamics": 0.50216, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 4.1005, "low": 3.8355, "close": 4.06, "volume": 99251}, "trend_line": 4.802533, "activity_lines": {"activity_5": 4.0929, "activity_10": 4.212209, "activity_20": 4.284776, "activity_30": 4.40459}, "trend_signal": 0, "fair_value": 13.809019, "relative_strength": -26.465355, "rate_of_change": -1.878325055618912, "market_dynamics": 0.362114, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.03, "close": 4.017, "volume": 61095}, "trend_line": 4.7075, "activity_lines": {"activity_5": 4.047567, "activity_10": 4.155082, "activity_20": 4.259602, "activity_30": 4.353911}, "trend_signal": 0, "fair_value": 13.693135, "relative_strength": -26.596902, "rate_of_change": -1.9788099321753916, "market_dynamics": 0.187987, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0035, "high": 4.11, "low": 3.7155, "close": 3.7875, "volume": 56416}, "trend_line": 4.578283, "activity_lines": {"activity_5": 3.955367, "activity_10": 4.0677, "activity_20": 4.213512, "activity_30": 4.294556}, "trend_signal": 0, "fair_value": 13.563119, "relative_strength": -27.590795, "rate_of_change": -2.744917684545931, "market_dynamics": -0.189781, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.843, "close": 3.903, "volume": 5882}, "trend_line": 4.46565, "activity_lines": {"activity_5": 3.9197, "activity_10": 4.020618, "activity_20": 4.180514, "activity_30": 4.250989}, "trend_signal": 0, "fair_value": 13.44474, "relative_strength": -25.278438, "rate_of_change": -2.4601580985710094, "market_dynamics": -0.409397, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9995, "high": 4.09, "low": 3.788, "close": 3.785, "volume": 52374}, "trend_line": 4.383417, "activity_lines": {"activity_5": 3.866233, "activity_10": 3.961136, "activity_20": 4.138271, "activity_30": 4.207076}, "trend_signal": 0, "fair_value": 13.339516, "relative_strength": -26.515046, "rate_of_change": -1.8414564509086122, "market_dynamics": -0.608728, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7815, "high": 3.97, "low": 3.7655, "close": 3.7865, "volume": 93848}, "trend_line": 4.307233, "activity_lines": {"activity_5": 3.8249, "activity_10": 3.912036, "activity_20": 4.097755, "activity_30": 4.168566}, "trend_signal": 0, "fair_value": 13.236865, "relative_strength": -27.621501, "rate_of_change": -1.7380048487287334, "market_dynamics": -0.635433, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.889, "high": 4.0865, "low": 3.826, "close": 3.923, "volume": 83257}, "trend_line": 4.268233, "activity_lines": {"activity_5": 3.8473, "activity_10": 3.897236, "activity_20": 4.070121, "activity_30": 4.143776}, "trend_signal": 0, "fair_value": 13.119032, "relative_strength": -26.562983, "rate_of_change": -0.905453686856497, "market_dynamics": -0.52625, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9485, "high": 4.2245, "low": 3.888, "close": 3.91, "volume": 127792}, "trend_line": 4.228867, "activity_lines": {"activity_5": 3.871633, "activity_10": 3.889864, "activity_20": 4.041698, "activity_30": 4.120665}, "trend_signal": 0, "fair_value": 12.99759, "relative_strength": -25.77711, "rate_of_change": -0.922302039274806, "market_dynamics": -0.341629, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8375, "high": 4.25, "low": 3.727, "close": 4.167, "volume": 176494}, "trend_line": 4.197, "activity_lines": {"activity_5": 3.973467, "activity_10": 3.931909, "activity_20": 4.039781, "activity_30": 4.116673}, "trend_signal": 0, "fair_value": 12.894429, "relative_strength": -20.562724, "rate_of_change": -0.7535588137437307, "market_dynamics": 0.05716, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1305, "high": 4.6, "low": 4.1305, "close": 4.5415, "volume": 82170}, "trend_line": 4.196133, "activity_lines": {"activity_5": 4.182533, "activity_10": 4.043118, "activity_20": 4.075781, "activity_30": 4.138899}, "trend_signal": 0, "fair_value": 12.783157, "relative_strength": -13.896788, "rate_of_change": -0.020657612580423996, "market_dynamics": 0.452044, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.46, "high": 4.706, "low": 4.356, "close": 4.6755, "volume": 94221}, "trend_line": 4.204083, "activity_lines": {"activity_5": 4.385833, "activity_10": 4.168109, "activity_20": 4.123226, "activity_30": 4.169826}, "trend_signal": 0, "fair_value": 12.664186, "relative_strength": -12.94695, "rate_of_change": 0.18946015295511662, "market_dynamics": 0.8701, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6935, "high": 4.8575, "low": 4.53, "close": 4.5955, "volume": 61943}, "trend_line": 4.216783, "activity_lines": {"activity_5": 4.5032, "activity_10": 4.267364, "activity_20": 4.161807, "activity_30": 4.195078}, "trend_signal": 0, "fair_value": 12.524189, "relative_strength": -14.824922, "rate_of_change": 0.3020872803891027, "market_dynamics": 1.145722, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4665, "high": 4.4715, "low": 3.951, "close": 3.937, "volume": 57873}, "trend_line": 4.207117, "activity_lines": {"activity_5": 4.356233, "activity_10": 4.236373, "activity_20": 4.137924, "activity_30": 4.177028}, "trend_signal": 0, "fair_value": 12.18276, "relative_strength": -26.856097, "rate_of_change": -0.22922687745611223, "market_dynamics": 1.01341, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.958, "high": 3.9815, "low": 3.507, "close": 3.6645, "volume": 159034}, "trend_line": 4.185217, "activity_lines": {"activity_5": 4.116633, "activity_10": 4.153118, "activity_20": 4.092431, "activity_30": 4.14202}, "trend_signal": 0, "fair_value": 11.959872, "relative_strength": -31.347809, "rate_of_change": -0.5205464930022263, "market_dynamics": 0.880264, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.71, "high": 3.854, "low": 3.5915, "close": 3.721, "volume": 286349}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.929367, "activity_10": 4.084473, "activity_20": 4.055826, "activity_30": 4.112071}, "trend_signal": 0, "fair_value": 11.753628, "relative_strength": -29.970832, "rate_of_change": -0.3158020241244369, "market_dynamics": 0.689772, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.882, "high": 3.984, "low": 3.7, "close": 3.739, "volume": 64819}, "trend_line": 4.171233, "activity_lines": {"activity_5": 3.8028, "activity_10": 4.020264, "activity_20": 4.023888, "activity_30": 4.084135}, "trend_signal": 0, "fair_value": 11.529455, "relative_strength": -29.780718, "rate_of_change": -0.018384467881105947, "market_dynamics": 0.363106, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.7165, "high": 3.7165, "low": 3.27, "close": 3.3075, "volume": 99894}, "trend_line": 4.147583, "activity_lines": {"activity_5": 3.594833, "activity_10": 3.878464, "activity_20": 3.953564, "activity_30": 4.028411}, "trend_signal": 0, "fair_value": 11.344631, "relative_strength": -36.776128, "rate_of_change": -0.5669786367723871, "market_dynamics": 0.137513, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3965, "high": 3.564, "low": 3.2345, "close": 3.311, "volume": 77401}, "trend_line": 4.1134, "activity_lines": {"activity_5": 3.4739, "activity_10": 3.748491, "activity_20": 3.889069, "activity_30": 3.974438}, "trend_signal": 0, "fair_value": 11.140343, "relative_strength": -28.557809, "rate_of_change": -0.8241667496467131, "market_dynamics": -0.200612, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.375, "high": 3.54, "low": 3.3405, "close": 3.527, "volume": 48572}, "trend_line": 4.076317, "activity_lines": {"activity_5": 3.4667, "activity_10": 3.668682, "activity_20": 3.848702, "activity_30": 3.936605}, "trend_signal": 0, "fair_value": 10.908881, "relative_strength": -21.907931, "rate_of_change": -0.9015169932416001, "market_dynamics": -0.485143, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.325, "close": 3.4815, "volume": 38178}, "trend_line": 4.0502, "activity_lines": {"activity_5": 3.4535, "activity_10": 3.592236, "activity_20": 3.807331, "activity_30": 3.89823}, "trend_signal": 0, "fair_value": 10.697481, "relative_strength": -26.500076, "rate_of_change": -0.6407009072160033, "market_dynamics": -0.636514, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.311, "high": 3.311, "low": 3.1925, "close": 3.2645, "volume": 76927}, "trend_line": 4.011883, "activity_lines": {"activity_5": 3.383933, "activity_10": 3.495609, "activity_20": 3.747569, "activity_30": 3.84754}, "trend_signal": 0, "fair_value": 10.48392, "relative_strength": -32.63418, "rate_of_change": -0.9460520468125069, "market_dynamics": -0.734613, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1635, "high": 3.24, "low": 2.9865, "close": 3.2095, "volume": 82191}, "trend_line": 3.963933, "activity_lines": {"activity_5": 3.327667, "activity_10": 3.414636, "activity_20": 3.686357, "activity_30": 3.795773}, "trend_signal": 0, "fair_value": 10.245167, "relative_strength": -34.426233, "rate_of_change": -1.1951993614968373, "market_dynamics": -0.768869, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2645, "high": 3.2645, "low": 2.994, "close": 3.0115, "volume": 58084}, "trend_line": 3.902683, "activity_lines": {"activity_5": 3.211933, "activity_10": 3.322864, "activity_20": 3.610133, "activity_30": 3.734326}, "trend_signal": 0, "fair_value": 9.978125, "relative_strength": -38.995474, "rate_of_change": -1.5451825245280333, "market_dynamics": -0.914937, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.986, "high": 3.1485, "low": 2.86, "close": 3.057, "volume": 163312}, "trend_line": 3.857883, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.256191, "activity_20": 3.541938, "activity_30": 3.679766}, "trend_signal": 0, "fair_value": 9.715317, "relative_strength": -38.91943, "rate_of_change": -1.1479282329617841, "market_dynamics": -0.942645, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1275, "high": 3.38, "low": 3.09, "close": 3.197, "volume": 87232}, "trend_line": 3.81975, "activity_lines": {"activity_5": 3.128733, "activity_10": 3.226018, "activity_20": 3.491105, "activity_30": 3.637128}, "trend_signal": 0, "fair_value": 9.463471, "relative_strength": -32.72702, "rate_of_change": -0.9884436619773121, "market_dynamics": -0.949989, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.282, "high": 3.282, "low": 3.05, "close": 3.107, "volume": 82963}, "trend_line": 3.779717, "activity_lines": {"activity_5": 3.1151, "activity_10": 3.189009, "activity_20": 3.4345, "activity_30": 3.591144}, "trend_signal": 0, "fair_value": 9.269125, "relative_strength": -34.214872, "rate_of_change": -1.0480528830420777, "market_dynamics": -0.998185, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.12, "high": 3.2445, "low": 3.08, "close": 3.2375, "volume": 77951}, "trend_line": 3.738917, "activity_lines": {"activity_5": 3.155467, "activity_10": 3.187218, "activity_20": 3.39356, "activity_30": 3.556162}, "trend_signal": 0, "fair_value": 9.063564, "relative_strength": -31.19088, "rate_of_change": -1.0794458950233679, "market_dynamics": -0.831339, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3505, "high": 3.353, "low": 3.0015, "close": 3.1015, "volume": 98096}, "trend_line": 3.707033, "activity_lines": {"activity_5": 3.148633, "activity_10": 3.161973, "activity_20": 3.342931, "activity_30": 3.515039}, "trend_signal": 0, "fair_value": 8.863029, "relative_strength": -30.907867, "rate_of_change": -0.8527603046550594, "market_dynamics": -0.7346, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.09, "high": 3.5895, "low": 3.05, "close": 3.5735, "volume": 124852}, "trend_line": 3.685283, "activity_lines": {"activity_5": 3.293133, "activity_10": 3.226355, "activity_20": 3.341105, "activity_30": 3.506424}, "trend_signal": 0, "fair_value": 8.709622, "relative_strength": -19.126423, "rate_of_change": -0.5867225891973429, "market_dynamics": -0.254934, "expectation": {"probability": 46.1079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.4315, "high": 3.4525, "low": 2.9, "close": 2.887, "volume": 73350}, "trend_line": 3.649533, "activity_lines": {"activity_5": 3.174367, "activity_10": 3.165073, "activity_20": 3.276724, "activity_30": 3.454922}, "trend_signal": 0, "fair_value": 8.585628, "relative_strength": -34.599514, "rate_of_change": -0.97007475409623, "market_dynamics": -0.058227, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.879, "high": 3.19, "low": 2.8565, "close": 3.0865, "volume": 38942}, "trend_line": 3.617083, "activity_lines": {"activity_5": 3.142767, "activity_10": 3.150873, "activity_20": 3.239221, "activity_30": 3.418597}, "trend_signal": 0, "fair_value": 8.451439, "relative_strength": -28.972776, "rate_of_change": -0.889154858991544, "market_dynamics": 0.061724, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.913, "high": 3.066, "low": 2.91, "close": 3.0365, "volume": 52208}, "trend_line": 3.5844, "activity_lines": {"activity_5": 3.095867, "activity_10": 3.130818, "activity_20": 3.204524, "activity_30": 3.38114}, "trend_signal": 0, "fair_value": 8.349455, "relative_strength": -30.229462, "rate_of_change": -0.9035734043150245, "market_dynamics": 0.163064, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9795, "high": 3.01, "low": 2.868, "close": 3.0, "volume": 65098}, "trend_line": 3.55815, "activity_lines": {"activity_5": 3.0502, "activity_10": 3.107273, "activity_20": 3.173774, "activity_30": 3.343437}, "trend_signal": 0, "fair_value": 8.25316, "relative_strength": -30.791014, "rate_of_change": -0.73234014060931, "market_dynamics": -0.089932, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.963, "high": 3.03, "low": 2.84, "close": 2.842, "volume": 36290}, "trend_line": 3.522783, "activity_lines": {"activity_5": 2.958633, "activity_10": 3.055209, "activity_20": 3.132438, "activity_30": 3.297233}, "trend_signal": 0, "fair_value": 8.140673, "relative_strength": -34.459452, "rate_of_change": -0.9939715863580773, "market_dynamics": -0.109919, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.855, "high": 2.89, "low": 2.698, "close": 2.7005, "volume": 47158}, "trend_line": 3.486633, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.981327, "activity_20": 3.081543, "activity_30": 3.244183}, "trend_signal": 0, "fair_value": 8.03942, "relative_strength": -35.754468, "rate_of_change": -1.026177314924028, "market_dynamics": -0.228192, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6695, "high": 2.7445, "low": 2.5455, "close": 2.6685, "volume": 46234}, "trend_line": 3.449367, "activity_lines": {"activity_5": 2.780467, "activity_10": 2.910655, "activity_20": 3.03246, "activity_30": 3.1914}, "trend_signal": 0, "fair_value": 7.935244, "relative_strength": -38.268911, "rate_of_change": -1.0688248519416812, "market_dynamics": -0.364944, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.695, "high": 2.72, "low": 2.5105, "close": 2.534, "volume": 65046}, "trend_line": 3.403067, "activity_lines": {"activity_5": 2.6753, "activity_10": 2.8235, "activity_20": 2.975664, "activity_30": 3.132344}, "trend_signal": 0, "fair_value": 7.842192, "relative_strength": -42.096684, "rate_of_change": -1.3422752638382638, "market_dynamics": -0.493617, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5225, "high": 2.625, "low": 2.48, "close": 2.5885, "volume": 77838}, "trend_line": 3.359017, "activity_lines": {"activity_5": 2.6218, "activity_10": 2.759045, "activity_20": 2.927743, "activity_30": 3.079791}, "trend_signal": 0, "fair_value": 7.73558, "relative_strength": -41.173525, "rate_of_change": -1.2944205917779439, "market_dynamics": -0.498312, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5795, "high": 2.622, "low": 2.4985, "close": 2.5645, "volume": 50120}, "trend_line": 3.3056, "activity_lines": {"activity_5": 2.587733, "activity_10": 2.699555, "activity_20": 2.880976, "activity_30": 3.028532}, "trend_signal": 0, "fair_value": 7.62966, "relative_strength": -39.538395, "rate_of_change": -1.590256911471423, "market_dynamics": -0.597368, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.585, "high": 2.644, "low": 2.4455, "close": 2.4795, "volume": 9247}, "trend_line": 3.236867, "activity_lines": {"activity_5": 2.543833, "activity_10": 2.642955, "activity_20": 2.830698, "activity_30": 2.975235}, "trend_signal": 0, "fair_value": 7.507285, "relative_strength": -39.90378, "rate_of_change": -2.0792896902226503, "market_dynamics": -0.748503, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.468, "high": 2.512, "low": 2.42, "close": 2.4755, "volume": 37178}, "trend_line": 3.163533, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.593036, "activity_20": 2.78481, "activity_30": 2.926115}, "trend_signal": 0, "fair_value": 7.38934, "relative_strength": -40.426171, "rate_of_change": -2.265585827282987, "market_dynamics": -0.925688, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.523, "high": 2.586, "low": 2.485, "close": 2.4955, "volume": 36966}, "trend_line": 3.093533, "activity_lines": {"activity_5": 2.502367, "activity_10": 2.557864, "activity_20": 2.744583, "activity_30": 2.883016}, "trend_signal": 0, "fair_value": 7.256042, "relative_strength": -38.772045, "rate_of_change": -2.2127159729328025, "market_dynamics": -1.070077, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4685, "high": 2.535, "low": 2.3455, "close": 2.4855, "volume": 49826}, "trend_line": 3.04515, "activity_lines": {"activity_5": 2.490633, "activity_10": 2.530709, "activity_20": 2.706805, "activity_30": 2.843788}, "trend_signal": 0, "fair_value": 7.115756, "relative_strength": -38.652083, "rate_of_change": -1.5640046509928889, "market_dynamics": -1.097213, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.46, "high": 2.477, "low": 2.3035, "close": 2.433, "volume": 46251}, "trend_line": 3.0041, "activity_lines": {"activity_5": 2.468267, "activity_10": 2.503364, "activity_20": 2.666531, "activity_30": 2.804295}, "trend_signal": 0, "fair_value": 6.98616, "relative_strength": -39.796816, "rate_of_change": -1.3480452522864164, "market_dynamics": -1.016586, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.416, "high": 2.448, "low": 2.2865, "close": 2.2845, "volume": 96928}, "trend_line": 2.956217, "activity_lines": {"activity_5": 2.405167, "activity_10": 2.456455, "activity_20": 2.615086, "activity_30": 2.757869}, "trend_signal": 0, "fair_value": 6.858016, "relative_strength": -40.78411, "rate_of_change": -1.593921640424757, "market_dynamics": -0.873173, "expectation": {"probability": 43.3789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2905, "high": 2.339, "low": 2.2515, "close": 2.3305, "volume": 103431}, "trend_line": 2.909267, "activity_lines": {"activity_5": 2.3704, "activity_10": 2.425473, "activity_20": 2.572367, "activity_30": 2.7175}, "trend_signal": 0, "fair_value": 6.739301, "relative_strength": -38.27693, "rate_of_change": -1.5881784050359047, "market_dynamics": -0.761657, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.348, "high": 2.39, "low": 2.295, "close": 2.3945, "volume": 26193}, "trend_line": 2.878833, "activity_lines": {"activity_5": 2.366633, "activity_10": 2.412273, "activity_20": 2.53944, "activity_30": 2.684289}, "trend_signal": 0, "fair_value": 6.629548, "relative_strength": -36.748957, "rate_of_change": -1.0461054279308029, "market_dynamics": -0.675985, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5245, "high": 2.622, "low": 2.505, "close": 2.6, "volume": 169494}, "trend_line": 2.855133, "activity_lines": {"activity_5": 2.4381, "activity_10": 2.438973, "activity_20": 2.5301, "activity_30": 2.6663}, "trend_signal": 0, "fair_value": 6.514837, "relative_strength": -31.468205, "rate_of_change": -0.8232502545302306, "market_dynamics": -0.147653, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.7095, "high": 2.84, "low": 2.6, "close": 2.598, "volume": 194997}, "trend_line": 2.824167, "activity_lines": {"activity_5": 2.501267, "activity_10": 2.4651, "activity_20": 2.522957, "activity_30": 2.649711}, "trend_signal": 0, "fair_value": 6.415888, "relative_strength": -30.017365, "rate_of_change": -1.0845729428366324, "market_dynamics": 0.372537, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.612, "high": 2.7, "low": 2.6065, "close": 2.6525, "volume": 42691}, "trend_line": 2.796533, "activity_lines": {"activity_5": 2.5716, "activity_10": 2.500527, "activity_20": 2.52565, "activity_30": 2.638635}, "trend_signal": 0, "fair_value": 6.320212, "relative_strength": -29.381647, "rate_of_change": -0.9784832129261454, "market_dynamics": 0.754851, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.586, "high": 2.76, "low": 2.52, "close": 2.5985, "volume": 42674}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.5994, "activity_10": 2.522991, "activity_20": 2.524317, "activity_30": 2.625859}, "trend_signal": 0, "fair_value": 6.227869, "relative_strength": -27.593371, "rate_of_change": -0.7938400869934387, "market_dynamics": 1.145116, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.502, "high": 2.5745, "low": 2.43, "close": 2.521, "volume": 49095}, "trend_line": 2.751383, "activity_lines": {"activity_5": 2.5835, "activity_10": 2.529127, "activity_20": 2.517926, "activity_30": 2.609515}, "trend_signal": 0, "fair_value": 6.147747, "relative_strength": -29.911966, "rate_of_change": -0.8272258593326686, "market_dynamics": 0.991556, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.494, "high": 2.548, "low": 2.44, "close": 2.482, "volume": 40549}, "trend_line": 2.733733, "activity_lines": {"activity_5": 2.546167, "activity_10": 2.527709, "activity_20": 2.510276, "activity_30": 2.592135}, "trend_signal": 0, "fair_value": 6.074952, "relative_strength": -30.150514, "rate_of_change": -0.6414955678653305, "market_dynamics": 0.772948, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4965, "high": 2.5195, "low": 2.397, "close": 2.4275, "volume": 30667}, "trend_line": 2.71275, "activity_lines": {"activity_5": 2.498533, "activity_10": 2.516445, "activity_20": 2.499902, "activity_30": 2.572378}, "trend_signal": 0, "fair_value": 5.998949, "relative_strength": -30.846702, "rate_of_change": -0.7675584996779039, "market_dynamics": 0.620861, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.386, "high": 2.3895, "low": 2.2, "close": 2.222, "volume": 141677}, "trend_line": 2.68025, "activity_lines": {"activity_5": 2.393767, "activity_10": 2.467918, "activity_20": 2.471931, "activity_30": 2.540717}, "trend_signal": 0, "fair_value": 5.91659, "relative_strength": -37.529084, "rate_of_change": -1.1980462630172404, "market_dynamics": 0.482343, "expectation": {"probability": 42.6333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2605, "high": 2.2975, "low": 2.2605, "close": 2.266, "volume": 12937}, "trend_line": 2.652217, "activity_lines": {"activity_5": 2.332367, "activity_10": 2.428527, "activity_20": 2.450429, "activity_30": 2.513991}, "trend_signal": 0, "fair_value": 5.831013, "relative_strength": -35.079501, "rate_of_change": -1.0459098964648894, "market_dynamics": 0.270172, "expectation": {"probability": 42.1571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.299, "high": 2.3, "low": 2.1615, "close": 2.1825, "volume": 44852}, "trend_line": 2.61705, "activity_lines": {"activity_5": 2.2653, "activity_10": 2.375127, "activity_20": 2.42289, "activity_30": 2.483687}, "trend_signal": 0, "fair_value": 5.755465, "relative_strength": -37.565019, "rate_of_change": -1.3259473112494171, "market_dynamics": 0.072849, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.228, "high": 2.338, "low": 2.228, "close": 2.321, "volume": 21486}, "trend_line": 2.591033, "activity_lines": {"activity_5": 2.266967, "activity_10": 2.350764, "activity_20": 2.410217, "activity_30": 2.464587}, "trend_signal": 0, "fair_value": 5.684343, "relative_strength": -33.150459, "rate_of_change": -0.9941346172216793, "market_dynamics": -0.016027, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.348, "high": 2.37, "low": 2.235, "close": 2.3495, "volume": 83055}, "trend_line": 2.550233, "activity_lines": {"activity_5": 2.288867, "activity_10": 2.336655, "activity_20": 2.401531, "activity_30": 2.449004}, "trend_signal": 0, "fair_value": 5.613288, "relative_strength": -31.462289, "rate_of_change": -1.5746615346080097, "market_dynamics": 0.018457, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3495, "high": 2.3495, "low": 2.224, "close": 2.341, "volume": 28491}, "trend_line": 2.532033, "activity_lines": {"activity_5": 2.313133, "activity_10": 2.325518, "activity_20": 2.39306, "activity_30": 2.435505}, "trend_signal": 0, "fair_value": 5.53959, "relative_strength": -29.221179, "rate_of_change": -0.7136602812370388, "market_dynamics": 0.118999, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.407, "high": 2.4955, "low": 2.287, "close": 2.428, "volume": 53291}, "trend_line": 2.510083, "activity_lines": {"activity_5": 2.358467, "activity_10": 2.335864, "activity_20": 2.393533, "activity_30": 2.428794}, "trend_signal": 0, "fair_value": 5.465974, "relative_strength": -26.544948, "rate_of_change": -0.8668923351315073, "market_dynamics": 0.338716, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3985, "high": 2.441, "low": 2.3285, "close": 2.4245, "volume": 42045}, "trend_line": 2.489683, "activity_lines": {"activity_5": 2.391833, "activity_10": 2.348673, "activity_20": 2.3939, "activity_30": 2.423272}, "trend_signal": 0, "fair_value": 5.383785, "relative_strength": -25.841129, "rate_of_change": -0.8127221291088772, "market_dynamics": 0.386713, "expectation": {"probability": 42.3067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3705, "high": 2.55, "low": 2.339, "close": 2.4845, "volume": 31967}, "trend_line": 2.4725, "activity_lines": {"activity_5": 2.429067, "activity_10": 2.374145, "activity_20": 2.400319, "activity_30": 2.422938}, "trend_signal": 0, "fair_value": 5.305635, "relative_strength": -21.816228, "rate_of_change": -0.6901681860702639, "market_dynamics": 0.402029, "expectation": {"probability": 42.0864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4875, "high": 2.748, "low": 2.405, "close": 2.7465, "volume": 51287}, "trend_line": 2.469317, "activity_lines": {"activity_5": 2.542733, "activity_10": 2.447209, "activity_20": 2.431695, "activity_30": 2.440615}, "trend_signal": 0, "fair_value": 5.23974, "relative_strength": -14.079931, "rate_of_change": -0.1287360970677426, "market_dynamics": 0.68326, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.755, "high": 2.868, "low": 2.63, "close": 2.8475, "volume": 71138}, "trend_line": 2.474217, "activity_lines": {"activity_5": 2.6636, "activity_10": 2.532836, "activity_20": 2.471198, "activity_30": 2.465014}, "trend_signal": 0, "fair_value": 5.179378, "relative_strength": -11.2807, "rate_of_change": 0.19843543781538306, "market_dynamics": 0.906612, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.916, "high": 2.9495, "low": 2.6805, "close": 2.8175, "volume": 71658}, "trend_line": 2.479183, "activity_lines": {"activity_5": 2.7407, "activity_10": 2.601636, "activity_20": 2.505162, "activity_30": 2.487161}, "trend_signal": 1, "fair_value": 5.127285, "relative_strength": -5.301257, "rate_of_change": 0.20070996197989205, "market_dynamics": 1.228241, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2385, "high": 3.3175, "low": 2.865, "close": 3.1745, "volume": 237045}, "trend_line": 2.500533, "activity_lines": {"activity_5": 2.910833, "activity_10": 2.725318, "activity_20": 2.570807, "activity_30": 2.53202}, "trend_signal": 1, "fair_value": 5.070455, "relative_strength": 7.053061, "rate_of_change": 0.8611707969923955, "market_dynamics": 1.514079, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.15, "high": 3.175, "low": 2.8825, "close": 2.979, "volume": 73723}, "trend_line": 2.51355, "activity_lines": {"activity_5": 2.9658, "activity_10": 2.795418, "activity_20": 2.614119, "activity_30": 2.562889}, "trend_signal": 1, "fair_value": 5.018205, "relative_strength": 4.711298, "rate_of_change": 0.5205690146860712, "market_dynamics": 1.526558, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0695, "high": 3.12, "low": 2.808, "close": 3.081, "volume": 75691}, "trend_line": 2.530767, "activity_lines": {"activity_5": 3.0218, "activity_10": 2.8721, "activity_20": 2.66534, "activity_30": 2.599499}, "trend_signal": 1, "fair_value": 4.965417, "relative_strength": 7.399881, "rate_of_change": 0.6849674762785717, "market_dynamics": 1.504649, "expectation": {"probability": 35.1133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.079, "high": 3.2, "low": 2.9445, "close": 2.981, "volume": 102896}, "trend_line": 2.547483, "activity_lines": {"activity_5": 3.022167, "activity_10": 2.9173, "activity_20": 2.704738, "activity_30": 2.628546}, "trend_signal": 1, "fair_value": 4.915359, "relative_strength": -0.325449, "rate_of_change": 0.6605112205114171, "market_dynamics": 1.494795, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.977, "high": 2.999, "low": 2.6475, "close": 2.688, "volume": 93308}, "trend_line": 2.554567, "activity_lines": {"activity_5": 2.915967, "activity_10": 2.897591, "activity_20": 2.714667, "activity_30": 2.637612}, "trend_signal": 1, "fair_value": 4.863962, "relative_strength": -12.658646, "rate_of_change": 0.27807840130826655, "market_dynamics": 1.284228, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7405, "high": 2.976, "low": 2.74, "close": 2.794, "volume": 126307}, "trend_line": 2.564517, "activity_lines": {"activity_5": 2.853733, "activity_10": 2.892427, "activity_20": 2.734264, "activity_30": 2.653059}, "trend_signal": 1, "fair_value": 4.815846, "relative_strength": -10.501062, "rate_of_change": 0.38949849426536487, "market_dynamics": 1.163345, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9065, "high": 3.08, "low": 2.847, "close": 2.9975, "volume": 83781}, "trend_line": 2.581583, "activity_lines": {"activity_5": 2.8847, "activity_10": 2.917545, "activity_20": 2.771943, "activity_30": 2.680994}, "trend_signal": 1, "fair_value": 4.778189, "relative_strength": -0.806619, "rate_of_change": 0.6654664406592059, "market_dynamics": 1.043379, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0685, "high": 3.55, "low": 2.994, "close": 3.195, "volume": 194970}, "trend_line": 2.606983, "activity_lines": {"activity_5": 2.980267, "activity_10": 2.969245, "activity_20": 2.825976, "activity_30": 2.720569}, "trend_signal": 1, "fair_value": 4.737119, "relative_strength": 4.993801, "rate_of_change": 0.9838924411882114, "market_dynamics": 1.057778, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.184, "high": 3.337, "low": 2.892, "close": 2.969, "volume": 155525}, "trend_line": 2.6298, "activity_lines": {"activity_5": 2.9929, "activity_10": 2.9717, "activity_20": 2.854831, "activity_30": 2.743925}, "trend_signal": 1, "fair_value": 4.69792, "relative_strength": -4.023814, "rate_of_change": 0.8752262672982472, "market_dynamics": 1.070768, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0465, "high": 3.66, "low": 3.046, "close": 3.1655, "volume": 110217}, "trend_line": 2.657633, "activity_lines": {"activity_5": 3.071833, "activity_10": 3.007673, "activity_20": 2.898843, "activity_30": 2.778486}, "trend_signal": 1, "fair_value": 4.663583, "relative_strength": 3.029911, "rate_of_change": 1.0583694577534497, "market_dynamics": 1.0691, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.357, "high": 3.596, "low": 3.29, "close": 3.2975, "volume": 57658}, "trend_line": 2.687733, "activity_lines": {"activity_5": 3.162933, "activity_10": 3.061318, "activity_20": 2.951143, "activity_30": 2.819768}, "trend_signal": 1, "fair_value": 4.629503, "relative_strength": 6.942952, "rate_of_change": 1.1325867792881865, "market_dynamics": 1.016818, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.338, "high": 3.342, "low": 2.9475, "close": 2.9555, "volume": 43218}, "trend_line": 2.699583, "activity_lines": {"activity_5": 3.106467, "activity_10": 3.050545, "activity_20": 2.965562, "activity_30": 2.837043}, "trend_signal": 1, "fair_value": 4.594333, "relative_strength": -4.613092, "rate_of_change": 0.4408920082463517, "market_dynamics": 0.573263, "expectation": {"probability": 45.5959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/974e81a6-593f-4a1f-a6b9-b615cec4baa4/", "share_image": "https://sharemaestro.com/terminal/974e81a6-593f-4a1f-a6b9-b615cec4baa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}