{"ticker": {"uuid": "974ec76d-ec23-44ab-9d6e-b31dc75193c4", "symbol": "TLCO", "name": "iShares MSCI Glob Telecom Serv", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLCO rose 0.06%, moving from 6.33 to 6.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.07 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 36.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.33"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.299, "high": 6.444, "low": 6.299, "close": 6.33, "volume": 334521}, "trend_line": 5.969733, "activity_lines": {"activity_5": 6.253667, "activity_10": 6.215582, "activity_20": 6.203067, "activity_30": 6.099391}, "trend_signal": 1, "fair_value": 5.663324, "relative_strength": -6.068027, "rate_of_change": 0.18571267701315708, "market_dynamics": -0.009232, "expectation": {"probability": 36.4341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 5.1828, "high": 5.1828, "low": 5.1828, "close": 5.1828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2137, "high": 5.2181, "low": 5.1835, "close": 5.2106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.1887, "high": 5.1887, "low": 4.699, "close": 4.704, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.704, "high": 4.704, "low": 4.704, "close": 4.704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.704, "high": 4.886, "low": 4.704, "close": 4.8685, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.8583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8685, "high": 4.8685, "low": 4.8685, "close": 4.8685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.836473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.923067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8685, "high": 4.8685, "low": 4.8685, "close": 4.8685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8685, "high": 4.8685, "low": 4.8685, "close": 4.8685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.857533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.909425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8685, "high": 5.113, "low": 4.8685, "close": 5.103, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 4.946667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.930933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.103, "high": 5.176, "low": 5.103, "close": 5.162, "volume": 970}, "trend_line": null, "activity_lines": {"activity_5": 5.028867, "activity_10": 4.957455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0915, "activity_10": 4.995265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.972945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.134567, "activity_10": 5.033455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.203, "high": 5.32, "low": 5.195, "close": 5.318, "volume": 25331}, "trend_line": null, "activity_lines": {"activity_5": 5.210067, "activity_10": 5.100891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2556, "activity_10": 5.157164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2868, "activity_10": 5.202273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3076, "activity_10": 5.239209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.318, "activity_10": 5.267973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.318, "activity_10": 5.288564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.318, "high": 5.503, "low": 5.318, "close": 5.507, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 5.381, "activity_10": 5.335345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.515, "high": 5.515, "low": 5.513, "close": 5.513, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.4334, "activity_10": 5.375873, "activity_20": 5.242157, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.513, "high": 5.513, "low": 5.432, "close": 5.457, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 5.454133, "activity_10": 5.399836, "activity_20": 5.272384, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4656, "activity_10": 5.418436, "activity_20": 5.301305, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4678, "activity_10": 5.431673, "activity_20": 5.329052, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.460733, "activity_10": 5.442382, "activity_20": 5.353214, "activity_30": null}, "trend_signal": 0, "fair_value": 5.192517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.457, "activity_10": 5.450564, "activity_20": 5.37379, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.457, "high": 5.457, "low": 5.22, "close": 5.22, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.378, "activity_10": 5.413127, "activity_20": 5.368993, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3148, "activity_10": 5.377473, "activity_20": 5.362521, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.22, "high": 5.469, "low": 5.22, "close": 5.46, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 5.3474, "activity_10": 5.387236, "activity_20": 5.377233, "activity_30": null}, "trend_signal": 0, "fair_value": 5.213479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.46, "high": 5.588, "low": 5.46, "close": 5.588, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 5.422467, "activity_10": 5.417691, "activity_20": 5.401319, "activity_30": null}, "trend_signal": 0, "fair_value": 5.226393, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156692, "expectation": {"probability": 28.9199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.67, "high": 5.722, "low": 5.669, "close": 5.72, "volume": 2305}, "trend_line": 5.242847, "activity_lines": {"activity_5": 5.5328, "activity_10": 5.470673, "activity_20": 5.435667, "activity_30": 5.35828}, "trend_signal": 1, "fair_value": 5.242847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.020981, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.72, "high": 5.777, "low": 5.72, "close": 5.777, "volume": 439}, "trend_line": 5.262653, "activity_lines": {"activity_5": 5.6446, "activity_10": 5.530255, "activity_20": 5.472786, "activity_30": 5.392741}, "trend_signal": 1, "fair_value": 5.260077, "relative_strength": null, "rate_of_change": 0.3777718480054823, "market_dynamics": 0.375752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.824, "high": 5.867, "low": 5.824, "close": 5.863, "volume": 4262}, "trend_line": 5.2844, "activity_lines": {"activity_5": 5.747933, "activity_10": 5.599655, "activity_20": 5.515167, "activity_30": 5.431473}, "trend_signal": 1, "fair_value": 5.278919, "relative_strength": null, "rate_of_change": 0.41323264140728105, "market_dynamics": 0.669603, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.863, "high": 5.888, "low": 5.821, "close": 5.821, "volume": 1330}, "trend_line": 5.321633, "activity_lines": {"activity_5": 5.7944, "activity_10": 5.654036, "activity_20": 5.55021, "activity_30": 5.466092}, "trend_signal": 1, "fair_value": 5.295345, "relative_strength": null, "rate_of_change": 0.7045833017939693, "market_dynamics": 0.799435, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0}, "trend_line": 5.358867, "activity_lines": {"activity_5": 5.8168, "activity_10": 5.7018, "activity_20": 5.582857, "activity_30": 5.49831}, "trend_signal": 1, "fair_value": 5.310806, "relative_strength": null, "rate_of_change": 0.6996724501670778, "market_dynamics": 0.768063, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0}, "trend_line": 5.390617, "activity_lines": {"activity_5": 5.823667, "activity_10": 5.742945, "activity_20": 5.61311, "activity_30": 5.528125}, "trend_signal": 1, "fair_value": 5.325383, "relative_strength": null, "rate_of_change": 0.5924759841959079, "market_dynamics": 0.774214, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.667, "high": 5.781, "low": 5.667, "close": 5.778, "volume": 518}, "trend_line": 5.420933, "activity_lines": {"activity_5": 5.809467, "activity_10": 5.769655, "activity_20": 5.636871, "activity_30": 5.553117}, "trend_signal": 1, "fair_value": 5.337956, "relative_strength": null, "rate_of_change": 0.5623846027272947, "market_dynamics": 0.655338, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.778, "high": 5.808, "low": 5.638, "close": 5.536, "volume": 14468}, "trend_line": 5.443183, "activity_lines": {"activity_5": 5.714533, "activity_10": 5.742218, "activity_20": 5.635395, "activity_30": 5.560541}, "trend_signal": 1, "fair_value": 5.343308, "relative_strength": null, "rate_of_change": 0.4104459509091986, "market_dynamics": 0.550447, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.536, "high": 5.536, "low": 5.472, "close": 5.472, "volume": 19}, "trend_line": 5.4633, "activity_lines": {"activity_5": 5.620067, "activity_10": 5.6974, "activity_20": 5.626786, "activity_30": 5.5624}, "trend_signal": 1, "fair_value": 5.346695, "relative_strength": null, "rate_of_change": 0.3695815481493078, "market_dynamics": 0.241053, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.472, "high": 5.582, "low": 5.472, "close": 5.584, "volume": 673}, "trend_line": 5.479333, "activity_lines": {"activity_5": 5.5862, "activity_10": 5.672727, "activity_20": 5.62811, "activity_30": 5.570187}, "trend_signal": 1, "fair_value": 5.352779, "relative_strength": null, "rate_of_change": 0.2934673182874691, "market_dynamics": -0.046527, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.408, "high": 5.612, "low": 5.408, "close": 5.612, "volume": 7350}, "trend_line": 5.494333, "activity_lines": {"activity_5": 5.577467, "activity_10": 5.653218, "activity_20": 5.631733, "activity_30": 5.578746}, "trend_signal": 1, "fair_value": 5.35926, "relative_strength": null, "rate_of_change": 0.2737559480323713, "market_dynamics": -0.146378, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.462, "high": 5.52, "low": 5.462, "close": 5.52, "volume": 7712}, "trend_line": 5.506267, "activity_lines": {"activity_5": 5.552, "activity_10": 5.618945, "activity_20": 5.626124, "activity_30": 5.580402}, "trend_signal": 1, "fair_value": 5.36318, "relative_strength": null, "rate_of_change": 0.21720561895320345, "market_dynamics": -0.315494, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.641, "high": 5.686, "low": 5.637, "close": 5.686, "volume": 147}, "trend_line": 5.523733, "activity_lines": {"activity_5": 5.599067, "activity_10": 5.619527, "activity_20": 5.636024, "activity_30": 5.591998}, "trend_signal": 1, "fair_value": 5.370867, "relative_strength": null, "rate_of_change": 0.3172021988762942, "market_dynamics": -0.311512, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.636, "close": 5.636, "volume": 460}, "trend_line": 5.534333, "activity_lines": {"activity_5": 5.619467, "activity_10": 5.614236, "activity_20": 5.640071, "activity_30": 5.599241}, "trend_signal": 1, "fair_value": 5.377033, "relative_strength": null, "rate_of_change": 0.19189921018992345, "market_dynamics": -0.421697, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.636, "high": 5.721, "low": 5.636, "close": 5.669, "volume": 18733}, "trend_line": 5.546033, "activity_lines": {"activity_5": 5.639933, "activity_10": 5.618309, "activity_20": 5.64641, "activity_30": 5.607929}, "trend_signal": 1, "fair_value": 5.383668, "relative_strength": null, "rate_of_change": 0.2114075896770264, "market_dynamics": -0.535699, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.669, "high": 5.676, "low": 5.651, "close": 5.697, "volume": 2915}, "trend_line": 5.558667, "activity_lines": {"activity_5": 5.664067, "activity_10": 5.630236, "activity_20": 5.654405, "activity_30": 5.617669}, "trend_signal": 1, "fair_value": 5.390631, "relative_strength": null, "rate_of_change": 0.22780246709674046, "market_dynamics": -0.639425, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0}, "trend_line": 5.5713, "activity_lines": {"activity_5": 5.682533, "activity_10": 5.644418, "activity_20": 5.661257, "activity_30": 5.626594}, "trend_signal": 1, "fair_value": 5.397291, "relative_strength": null, "rate_of_change": 0.22726671700247772, "market_dynamics": -0.679404, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.697, "high": 5.697, "low": 5.678, "close": 5.69, "volume": 2642}, "trend_line": 5.5837, "activity_lines": {"activity_5": 5.686867, "activity_10": 5.6588, "activity_20": 5.665171, "activity_30": 5.634252}, "trend_signal": 1, "fair_value": 5.403519, "relative_strength": null, "rate_of_change": 0.2225692387773125, "market_dynamics": -0.608929, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0}, "trend_line": 5.5961, "activity_lines": {"activity_5": 5.690933, "activity_10": 5.670382, "activity_20": 5.666848, "activity_30": 5.64111}, "trend_signal": 1, "fair_value": 5.409488, "relative_strength": null, "rate_of_change": 0.22207496821103428, "market_dynamics": -0.718426, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0}, "trend_line": 5.6022, "activity_lines": {"activity_5": 5.6914, "activity_10": 5.678, "activity_20": 5.667429, "activity_30": 5.647168}, "trend_signal": 1, "fair_value": 5.415212, "relative_strength": null, "rate_of_change": 0.1090044852665248, "market_dynamics": -0.693395, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.69, "close": 5.69, "volume": 0}, "trend_line": 5.6081, "activity_lines": {"activity_5": 5.690467, "activity_10": 5.683691, "activity_20": 5.667524, "activity_30": 5.652832}, "trend_signal": 1, "fair_value": 5.420708, "relative_strength": null, "rate_of_change": 0.1053157688051205, "market_dynamics": -0.608755, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.654, "close": 5.654, "volume": 410}, "trend_line": 5.614667, "activity_lines": {"activity_5": 5.678, "activity_10": 5.681418, "activity_20": 5.664333, "activity_30": 5.655794}, "trend_signal": 1, "fair_value": 5.425282, "relative_strength": null, "rate_of_change": 0.11709848255201484, "market_dynamics": -0.491171, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.654, "high": 5.654, "low": 5.545, "close": 5.588, "volume": 2495}, "trend_line": 5.619033, "activity_lines": {"activity_5": 5.6464, "activity_10": 5.664709, "activity_20": 5.655443, "activity_30": 5.654073}, "trend_signal": 1, "fair_value": 5.428412, "relative_strength": -7.698024, "rate_of_change": 0.07776062231295448, "market_dynamics": -0.453452, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0}, "trend_line": 5.6234, "activity_lines": {"activity_5": 5.6216, "activity_10": 5.649782, "activity_20": 5.647862, "activity_30": 5.652071}, "trend_signal": 0, "fair_value": 5.431423, "relative_strength": -8.447886, "rate_of_change": 0.07771799880869594, "market_dynamics": -0.524959, "expectation": {"probability": 23.9044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0}, "trend_line": 5.627767, "activity_lines": {"activity_5": 5.6036, "activity_10": 5.635727, "activity_20": 5.64139, "activity_30": 5.649787}, "trend_signal": 0, "fair_value": 5.434322, "relative_strength": -6.378874, "rate_of_change": 0.0776576448412034, "market_dynamics": -0.642291, "expectation": {"probability": 22.1402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0}, "trend_line": 5.632133, "activity_lines": {"activity_5": 5.5924, "activity_10": 5.623145, "activity_20": 5.636029, "activity_30": 5.647222}, "trend_signal": 0, "fair_value": 5.437116, "relative_strength": -10.000438, "rate_of_change": 0.07757961550290202, "market_dynamics": -0.75891, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0}, "trend_line": 5.6444, "activity_lines": {"activity_5": 5.588, "activity_10": 5.612545, "activity_20": 5.631776, "activity_30": 5.644374}, "trend_signal": 0, "fair_value": 5.439811, "relative_strength": -12.044904, "rate_of_change": 0.21780380541440467, "market_dynamics": -0.921935, "expectation": {"probability": 18.018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.588, "high": 6.095, "low": 5.588, "close": 6.095, "volume": 20}, "trend_line": 5.673567, "activity_lines": {"activity_5": 5.757, "activity_10": 5.696109, "activity_20": 5.676714, "activity_30": 5.673445}, "trend_signal": 0, "fair_value": 5.451305, "relative_strength": -5.4696, "rate_of_change": 0.5167422578130566, "market_dynamics": -0.509372, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.038, "high": 6.038, "low": 6.031, "close": 6.031, "volume": 4436}, "trend_line": 5.6926, "activity_lines": {"activity_5": 5.870867, "activity_10": 5.760673, "activity_20": 5.712895, "activity_30": 5.696505}, "trend_signal": 1, "fair_value": 5.4613, "relative_strength": -4.008761, "rate_of_change": 0.3354679692687054, "market_dynamics": 0.075537, "expectation": {"probability": 31.0722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.026, "high": 6.053, "low": 6.002, "close": 6.002, "volume": 269}, "trend_line": 5.7064, "activity_lines": {"activity_5": 5.945533, "activity_10": 5.813764, "activity_20": 5.743652, "activity_30": 5.716467}, "trend_signal": 1, "fair_value": 5.470464, "relative_strength": -3.095417, "rate_of_change": 0.24241998383868008, "market_dynamics": 0.496686, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0}, "trend_line": 5.7158, "activity_lines": {"activity_5": 5.9926, "activity_10": 5.861182, "activity_20": 5.772419, "activity_30": 5.735538}, "trend_signal": 1, "fair_value": 5.479323, "relative_strength": -5.227039, "rate_of_change": 0.1647273237067049, "market_dynamics": 1.029897, "expectation": {"probability": 26.1596, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.043, "high": 6.043, "low": 6.027, "close": 6.027, "volume": 265}, "trend_line": 5.724133, "activity_lines": {"activity_5": 6.0204, "activity_10": 5.907473, "activity_20": 5.80171, "activity_30": 5.755615}, "trend_signal": 1, "fair_value": 5.488302, "relative_strength": -4.153153, "rate_of_change": 0.14578886595052956, "market_dynamics": 1.088651, "expectation": {"probability": 28.0534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.896, "high": 5.914, "low": 5.878, "close": 5.878, "volume": 5268}, "trend_line": 5.724633, "activity_lines": {"activity_5": 5.969267, "activity_10": 5.919891, "activity_20": 5.814395, "activity_30": 5.765542}, "trend_signal": 1, "fair_value": 5.494587, "relative_strength": -7.124845, "rate_of_change": 0.008734947283714807, "market_dynamics": 0.964091, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.878, "high": 5.956, "low": 5.873, "close": 5.873, "volume": 296}, "trend_line": 5.726367, "activity_lines": {"activity_5": 5.930933, "activity_10": 5.926127, "activity_20": 5.82569, "activity_30": 5.775114}, "trend_signal": 1, "fair_value": 5.500594, "relative_strength": -8.304106, "rate_of_change": 0.03029015135118535, "market_dynamics": 0.776435, "expectation": {"probability": 28.6689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0}, "trend_line": 5.7281, "activity_lines": {"activity_5": 5.903133, "activity_10": 5.927182, "activity_20": 5.835857, "activity_30": 5.784574}, "trend_signal": 1, "fair_value": 5.506413, "relative_strength": -5.533056, "rate_of_change": 0.030263516117647552, "market_dynamics": 0.579384, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.873, "high": 5.936, "low": 5.847, "close": 5.921, "volume": 331}, "trend_line": 5.731433, "activity_lines": {"activity_5": 5.899933, "activity_10": 5.931782, "activity_20": 5.849624, "activity_30": 5.797019}, "trend_signal": 1, "fair_value": 5.512791, "relative_strength": -3.983807, "rate_of_change": 0.05818683333041648, "market_dynamics": 0.403302, "expectation": {"probability": 27.3302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0}, "trend_line": 5.7362, "activity_lines": {"activity_5": 5.902133, "activity_10": 5.930327, "activity_20": 5.862324, "activity_30": 5.809249}, "trend_signal": 1, "fair_value": 5.518976, "relative_strength": -5.464323, "rate_of_change": 0.08317291679062092, "market_dynamics": 0.241613, "expectation": {"probability": 28.7943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.921, "high": 6.001, "low": 5.921, "close": 5.998, "volume": 248}, "trend_line": 5.7516, "activity_lines": {"activity_5": 5.937067, "activity_10": 5.936818, "activity_20": 5.88129, "activity_30": 5.82614}, "trend_signal": 1, "fair_value": 5.526125, "relative_strength": -5.583107, "rate_of_change": 0.2684704159548069, "market_dynamics": 0.270174, "expectation": {"probability": 28.8406, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.984, "high": 5.984, "low": 5.737, "close": 5.753, "volume": 239}, "trend_line": 5.760967, "activity_lines": {"activity_5": 5.882333, "activity_10": 5.900527, "activity_20": 5.875457, "activity_30": 5.82623}, "trend_signal": 1, "fair_value": 5.529462, "relative_strength": -8.620234, "rate_of_change": 0.16285903053063713, "market_dynamics": 0.107604, "expectation": {"probability": 30.9381, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.753, "high": 5.883, "low": 5.753, "close": 5.883, "volume": 11090}, "trend_line": 5.770933, "activity_lines": {"activity_5": 5.878933, "activity_10": 5.892927, "activity_20": 5.881705, "activity_30": 5.834103}, "trend_signal": 1, "fair_value": 5.534586, "relative_strength": -8.581435, "rate_of_change": 0.17299179113507096, "market_dynamics": 0.096492, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.835, "high": 5.835, "low": 5.742, "close": 5.754, "volume": 7859}, "trend_line": 5.775667, "activity_lines": {"activity_5": 5.831867, "activity_10": 5.864036, "activity_20": 5.874748, "activity_30": 5.833011}, "trend_signal": 1, "fair_value": 5.53772, "relative_strength": -7.501632, "rate_of_change": 0.08203179624507884, "market_dynamics": -0.064929, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0}, "trend_line": 5.783467, "activity_lines": {"activity_5": 5.795933, "activity_10": 5.839655, "activity_20": 5.867486, "activity_30": 5.831613}, "trend_signal": 1, "fair_value": 5.540766, "relative_strength": -8.597466, "rate_of_change": 0.1350493371588006, "market_dynamics": -0.450406, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.667, "high": 5.667, "low": 5.652, "close": 5.656, "volume": 894}, "trend_line": 5.782467, "activity_lines": {"activity_5": 5.738467, "activity_10": 5.802418, "activity_20": 5.850414, "activity_30": 5.823389}, "trend_signal": 0, "fair_value": 5.542367, "relative_strength": -9.972489, "rate_of_change": -0.017290666653762075, "market_dynamics": -0.609496, "expectation": {"probability": 25.3561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.666, "high": 5.666, "low": 5.528, "close": 5.541, "volume": 1948}, "trend_line": 5.7793, "activity_lines": {"activity_5": 5.665467, "activity_10": 5.748309, "activity_20": 5.822067, "activity_30": 5.807811}, "trend_signal": 0, "fair_value": 5.542348, "relative_strength": -11.625566, "rate_of_change": -0.054769011219596694, "market_dynamics": -0.947274, "expectation": {"probability": 19.6891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.534, "high": 5.534, "low": 5.489, "close": 5.519, "volume": 1662}, "trend_line": 5.7743, "activity_lines": {"activity_5": 5.599267, "activity_10": 5.696236, "activity_20": 5.791848, "activity_30": 5.791017}, "trend_signal": 0, "fair_value": 5.542032, "relative_strength": -13.983224, "rate_of_change": -0.08651566798747068, "market_dynamics": -1.138073, "expectation": {"probability": 17.2727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.516, "high": 5.533, "low": 5.515, "close": 5.533, "volume": 726}, "trend_line": 5.768833, "activity_lines": {"activity_5": 5.562, "activity_10": 5.653145, "activity_20": 5.76329, "activity_30": 5.775449}, "trend_signal": 0, "fair_value": 5.541912, "relative_strength": -13.05667, "rate_of_change": -0.09467814280519427, "market_dynamics": -1.148289, "expectation": {"probability": 16.1017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.61, "high": 5.637, "low": 5.61, "close": 5.637, "volume": 1945}, "trend_line": 5.766833, "activity_lines": {"activity_5": 5.574133, "activity_10": 5.636018, "activity_20": 5.7449, "activity_30": 5.766944}, "trend_signal": 0, "fair_value": 5.543163, "relative_strength": -12.499121, "rate_of_change": -0.03466905698257827, "market_dynamics": -1.073051, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.656, "high": 5.669, "low": 5.605, "close": 5.651, "volume": 6735}, "trend_line": 5.765533, "activity_lines": {"activity_5": 5.598733, "activity_10": 5.6266, "activity_20": 5.72761, "activity_30": 5.759471}, "trend_signal": 0, "fair_value": 5.544564, "relative_strength": -12.565818, "rate_of_change": -0.022542702381021316, "market_dynamics": -0.892817, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.649, "high": 5.649, "low": 5.515, "close": 5.515, "volume": 3377}, "trend_line": 5.7597, "activity_lines": {"activity_5": 5.578333, "activity_10": 5.598764, "activity_20": 5.699481, "activity_30": 5.743308}, "trend_signal": 0, "fair_value": 5.544185, "relative_strength": -14.547632, "rate_of_change": -0.10117017802170201, "market_dynamics": -0.828409, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.525, "high": 5.564, "low": 5.442, "close": 5.527, "volume": 7332}, "trend_line": 5.754267, "activity_lines": {"activity_5": 5.563667, "activity_10": 5.577436, "activity_20": 5.674952, "activity_30": 5.728295}, "trend_signal": 0, "fair_value": 5.543967, "relative_strength": -12.262221, "rate_of_change": -0.09432782957445737, "market_dynamics": -0.690841, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.516, "high": 5.6, "low": 5.501, "close": 5.593, "volume": 6606}, "trend_line": 5.751033, "activity_lines": {"activity_5": 5.570467, "activity_10": 5.574582, "activity_20": 5.658971, "activity_30": 5.71789}, "trend_signal": 0, "fair_value": 5.54458, "relative_strength": -12.247368, "rate_of_change": -0.05620177165918716, "market_dynamics": -0.604068, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.847, "high": 6.028, "low": 5.847, "close": 5.993, "volume": 6270}, "trend_line": 5.762333, "activity_lines": {"activity_5": 5.7066, "activity_10": 5.647382, "activity_20": 5.683033, "activity_30": 5.733501}, "trend_signal": 0, "fair_value": 5.550116, "relative_strength": -6.429617, "rate_of_change": 0.19648643991436515, "market_dynamics": -0.335562, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.993, "high": 6.263, "low": 5.993, "close": 6.257, "volume": 3484}, "trend_line": 5.784633, "activity_lines": {"activity_5": 5.907, "activity_10": 5.763836, "activity_20": 5.7324, "activity_30": 5.765415}, "trend_signal": 0, "fair_value": 5.558737, "relative_strength": -1.173209, "rate_of_change": 0.38699603094788915, "market_dynamics": 0.115927, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.353, "high": 6.355, "low": 6.236, "close": 6.269, "volume": 2694}, "trend_line": 5.807333, "activity_lines": {"activity_5": 6.071, "activity_10": 5.871545, "activity_20": 5.781105, "activity_30": 5.796665}, "trend_signal": 0, "fair_value": 5.567294, "relative_strength": -2.996769, "rate_of_change": 0.39241901776654625, "market_dynamics": 0.52544, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.298, "high": 6.368, "low": 6.281, "close": 6.336, "volume": 7117}, "trend_line": 5.832267, "activity_lines": {"activity_5": 6.207067, "activity_10": 5.9782, "activity_20": 5.834305, "activity_30": 5.830772}, "trend_signal": 0, "fair_value": 5.576445, "relative_strength": -3.256887, "rate_of_change": 0.4293537153801928, "market_dynamics": 0.998763, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.369, "high": 6.369, "low": 6.277, "close": 6.334, "volume": 3437}, "trend_line": 5.857133, "activity_lines": {"activity_5": 6.288533, "activity_10": 6.069636, "activity_20": 5.88511, "activity_30": 5.863142}, "trend_signal": 1, "fair_value": 5.585358, "relative_strength": 3.516739, "rate_of_change": 0.42635222290063673, "market_dynamics": 1.079192, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.307, "high": 6.315, "low": 6.27, "close": 6.326, "volume": 14113}, "trend_line": 5.881733, "activity_lines": {"activity_5": 6.317933, "activity_10": 6.145055, "activity_20": 5.933186, "activity_30": 5.893391}, "trend_signal": 1, "fair_value": 5.59397, "relative_strength": 3.113309, "rate_of_change": 0.42000070683044943, "market_dynamics": 1.185366, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.358, "high": 6.361, "low": 6.213, "close": 6.213, "volume": 2760}, "trend_line": 5.885667, "activity_lines": {"activity_5": 6.287467, "activity_10": 6.1874, "activity_20": 5.968571, "activity_30": 5.914763}, "trend_signal": 1, "fair_value": 5.601085, "relative_strength": 4.820136, "rate_of_change": 0.0668850490153175, "market_dynamics": 1.110582, "expectation": {"probability": 31.3268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.153, "high": 6.332, "low": 6.153, "close": 6.274, "volume": 14090}, "trend_line": 5.893767, "activity_lines": {"activity_5": 6.280267, "activity_10": 6.230618, "activity_20": 6.008743, "activity_30": 5.939817}, "trend_signal": 1, "fair_value": 5.608732, "relative_strength": 4.602211, "rate_of_change": 0.1376224648795228, "market_dynamics": 1.070679, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.274, "high": 6.325, "low": 6.226, "close": 6.226, "volume": 22305}, "trend_line": 5.901233, "activity_lines": {"activity_5": 6.256733, "activity_10": 6.251309, "activity_20": 6.041862, "activity_30": 5.961252}, "trend_signal": 1, "fair_value": 5.615667, "relative_strength": -0.986911, "rate_of_change": 0.1266761987706669, "market_dynamics": 1.108085, "expectation": {"probability": 32.4378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.223, "high": 6.23, "low": 6.185, "close": 6.185, "volume": 323}, "trend_line": 5.907333, "activity_lines": {"activity_5": 6.226867, "activity_10": 6.251836, "activity_20": 6.069443, "activity_30": 5.979559}, "trend_signal": 1, "fair_value": 5.621993, "relative_strength": -5.329786, "rate_of_change": 0.10336822830076349, "market_dynamics": 0.86351, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.185, "high": 6.185, "low": 6.038, "close": 6.044, "volume": 1700}, "trend_line": 5.9079, "activity_lines": {"activity_5": 6.159933, "activity_10": 6.215964, "activity_20": 6.081543, "activity_30": 5.988376}, "trend_signal": 1, "fair_value": 5.626631, "relative_strength": -9.473379, "rate_of_change": 0.009598240017945797, "market_dynamics": 0.692244, "expectation": {"probability": 30.842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.044, "high": 6.288, "low": 6.044, "close": 6.257, "volume": 1602}, "trend_line": 5.920533, "activity_lines": {"activity_5": 6.1828, "activity_10": 6.217891, "activity_20": 6.112548, "activity_30": 6.010899}, "trend_signal": 1, "fair_value": 5.633483, "relative_strength": -3.640413, "rate_of_change": 0.21383232620728376, "market_dynamics": 0.463572, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.162, "high": 6.162, "low": 6.075, "close": 6.075, "volume": 5580}, "trend_line": 5.927267, "activity_lines": {"activity_5": 6.142067, "activity_10": 6.186727, "activity_20": 6.123357, "activity_30": 6.020865}, "trend_signal": 1, "fair_value": 5.63823, "relative_strength": -7.350651, "rate_of_change": 0.11373975957907499, "market_dynamics": 0.158413, "expectation": {"probability": 31.9035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.168, "high": 6.243, "low": 6.168, "close": 6.19, "volume": 24437}, "trend_line": 5.937833, "activity_lines": {"activity_5": 6.152933, "activity_10": 6.18, "activity_20": 6.142576, "activity_30": 6.037815}, "trend_signal": 1, "fair_value": 5.6441, "relative_strength": -7.349317, "rate_of_change": 0.17826090844230136, "market_dynamics": 0.167697, "expectation": {"probability": 33.534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.19, "high": 6.199, "low": 6.187, "close": 6.168, "volume": 5494}, "trend_line": 5.946067, "activity_lines": {"activity_5": 6.158867, "activity_10": 6.171927, "activity_20": 6.156505, "activity_30": 6.052665}, "trend_signal": 1, "fair_value": 5.649615, "relative_strength": -7.17974, "rate_of_change": 0.1386701175327742, "market_dynamics": 0.054711, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.168, "high": 6.299, "low": 6.168, "close": 6.299, "volume": 4054}, "trend_line": 5.958667, "activity_lines": {"activity_5": 6.2096, "activity_10": 6.190691, "activity_20": 6.179886, "activity_30": 6.075434}, "trend_signal": 1, "fair_value": 5.656379, "relative_strength": -5.745087, "rate_of_change": 0.21190477672047664, "market_dynamics": -0.120695, "expectation": {"probability": 35.3822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.299, "high": 6.444, "low": 6.299, "close": 6.33, "volume": 334521}, "trend_line": 5.969733, "activity_lines": {"activity_5": 6.253667, "activity_10": 6.215582, "activity_20": 6.203067, "activity_30": 6.099391}, "trend_signal": 1, "fair_value": 5.663324, "relative_strength": -6.068027, "rate_of_change": 0.18571267701315708, "market_dynamics": -0.009232, "expectation": {"probability": 36.4341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/974ec76d-ec23-44ab-9d6e-b31dc75193c4/", "share_image": "https://sharemaestro.com/terminal/974ec76d-ec23-44ab-9d6e-b31dc75193c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}