{"ticker": {"uuid": "974fad82-793e-4267-ae0d-14fb3977f732", "symbol": "KMB", "name": "Kimberly-Clark Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMB fell 0.25%, moving from 24,220.00 to 24,160.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.84 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,160.00"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.84"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24590.0, "high": 25200.0, "low": 24160.0, "close": 24160.0, "volume": 4345}, "trend_line": 25322.183138, "activity_lines": {"activity_5": 24252.666667, "activity_10": 24247.818182, "activity_20": 24564.923298, "activity_30": 24896.225441}, "trend_signal": 0, "fair_value": 24786.220616, "relative_strength": -30.838184, "rate_of_change": -0.7576458232451695, "market_dynamics": -0.460152, "expectation": {"probability": 53.7025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11443.251768, "high": 11489.246751, "low": 10959.805749, "close": 11175.478516, "volume": 331}, "trend_line": 8848.569596, "activity_lines": {"activity_5": 11337.729948, "activity_10": 11162.055487, "activity_20": 10234.961942, "activity_30": 9607.11625}, "trend_signal": 1, "fair_value": 5528.166992, "relative_strength": -30.35334, "rate_of_change": 1.7757166330936114, "market_dynamics": 1.043365, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11174.978999, "high": 11688.930758, "low": 11148.981375, "close": 11657.933594, "volume": 415}, "trend_line": 8994.67277, "activity_lines": {"activity_5": 11424.375456, "activity_10": 11314.754244, "activity_20": 10444.075249, "activity_30": 9788.36554}, "trend_signal": 1, "fair_value": 5568.208352, "relative_strength": -31.36613, "rate_of_change": 1.6511501934283919, "market_dynamics": 0.899427, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11589.942255, "high": 11900.910955, "low": 11543.946453, "close": 11802.919922, "volume": 966}, "trend_line": 9143.492497, "activity_lines": {"activity_5": 11536.405274, "activity_10": 11449.806144, "activity_20": 10649.246782, "activity_30": 9969.542776}, "trend_signal": 1, "fair_value": 5609.179112, "relative_strength": -31.231162, "rate_of_change": 1.6545318635310404, "market_dynamics": 0.835182, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11675.434633, "high": 11839.918945, "low": 11456.953125, "close": 11839.918945, "volume": 76}, "trend_line": 9289.229541, "activity_lines": {"activity_5": 11666.553711, "activity_10": 11544.877379, "activity_20": 10839.723028, "activity_30": 10143.505772}, "trend_signal": 1, "fair_value": 5650.387044, "relative_strength": -30.732354, "rate_of_change": 1.593888156498384, "market_dynamics": 0.740983, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11707.929018, "high": 12886.822037, "low": 11579.442174, "close": 11606.44043, "volume": 749}, "trend_line": 9421.411735, "activity_lines": {"activity_5": 11686.132227, "activity_10": 11577.041833, "activity_20": 10989.596605, "activity_30": 10293.003249}, "trend_signal": 1, "fair_value": 5690.09832, "relative_strength": -30.436777, "rate_of_change": 1.4229618658531873, "market_dynamics": 0.595292, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11711.4316, "high": 12208.884956, "low": 11497.448848, "close": 12178.887695, "volume": 475}, "trend_line": 9580.207845, "activity_lines": {"activity_5": 11873.582031, "activity_10": 11701.821502, "activity_20": 11175.903313, "activity_30": 10470.904924}, "trend_signal": 1, "fair_value": 5733.479129, "relative_strength": -28.956366, "rate_of_change": 1.6854810559874245, "market_dynamics": 0.452494, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12211.384429, "high": 12263.378377, "low": 11719.92919, "close": 12214.882813, "volume": 320}, "trend_line": 9730.421761, "activity_lines": {"activity_5": 12006.136263, "activity_10": 11812.234997, "activity_20": 11344.305169, "activity_30": 10640.883954}, "trend_signal": 1, "fair_value": 5777.090676, "relative_strength": -31.96089, "rate_of_change": 1.5679609297662247, "market_dynamics": 0.272585, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12282.378067, "high": 12283.87793, "low": 11774.422545, "close": 11957.907227, "volume": 978}, "trend_line": 9874.452832, "activity_lines": {"activity_5": 12015.902018, "activity_10": 11859.541726, "activity_20": 11467.395378, "activity_30": 10784.592694}, "trend_signal": 1, "fair_value": 5819.054944, "relative_strength": -30.28341, "rate_of_change": 1.4802140599627935, "market_dynamics": 0.045611, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11940.906478, "high": 12798.830967, "low": 11780.421175, "close": 12712.338867, "volume": 1190}, "trend_line": 10038.615609, "activity_lines": {"activity_5": 12266.8125, "activity_10": 12042.777788, "activity_20": 11643.770573, "activity_30": 10967.682115}, "trend_signal": 1, "fair_value": 5865.855312, "relative_strength": -23.879346, "rate_of_change": 1.66249998651064, "market_dynamics": 0.090549, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12713.838216, "high": 13019.810274, "low": 12568.850533, "close": 12853.327148, "volume": 1823}, "trend_line": 10203.445199, "activity_lines": {"activity_5": 12506.557747, "activity_10": 12226.855788, "activity_20": 11813.05772, "activity_30": 11149.276408}, "trend_signal": 1, "fair_value": 5913.559451, "relative_strength": -26.68614, "rate_of_change": 1.6419553892692471, "market_dynamics": 0.132419, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14123.708673, "high": 16041.534043, "low": 13718.245744, "close": 16040.03418, "volume": 921}, "trend_line": 10470.315609, "activity_lines": {"activity_5": 13725.412891, "activity_10": 12961.406818, "activity_20": 12263.982548, "activity_30": 11525.830536}, "trend_signal": 1, "fair_value": 5972.067467, "relative_strength": -23.796881, "rate_of_change": 2.6154931476101275, "market_dynamics": 0.419707, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15767.560184, "high": 16698.472656, "low": 15501.582925, "close": 16698.472656, "volume": 388}, "trend_line": 10762.583545, "activity_lines": {"activity_5": 14906.33776, "activity_10": 13727.227468, "activity_20": 12744.572824, "activity_30": 11927.64712}, "trend_signal": 1, "fair_value": 6034.796243, "relative_strength": -25.815371, "rate_of_change": 2.791395664795191, "market_dynamics": 0.795387, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16748.46804, "high": 17584.390525, "low": 16199.014116, "close": 16395.496094, "volume": 620}, "trend_line": 11043.202442, "activity_lines": {"activity_5": 15687.364453, "activity_10": 14346.315305, "activity_20": 13160.779715, "activity_30": 12291.060833}, "trend_signal": 1, "fair_value": 6095.580576, "relative_strength": -26.783524, "rate_of_change": 2.6073562711656546, "market_dynamics": 1.065779, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16400.49591, "high": 16998.441073, "low": 15498.269412, "close": 15742.75, "volume": 3816}, "trend_line": 11301.863151, "activity_lines": {"activity_5": 15954.969857, "activity_10": 14763.22065, "activity_20": 13480.717918, "activity_30": 12594.257449}, "trend_signal": 1, "fair_value": 6152.180639, "relative_strength": -15.66686, "rate_of_change": 2.342261770156905, "market_dynamics": 1.279126, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15621.760016, "high": 15799.745888, "low": 15312.285581, "close": 15453.775391, "volume": 260}, "trend_line": 11556.707243, "activity_lines": {"activity_5": 15924.222982, "activity_10": 15056.624592, "activity_20": 13749.192257, "activity_30": 12862.122755}, "trend_signal": 1, "fair_value": 6206.928301, "relative_strength": -21.674847, "rate_of_change": 2.254885664382269, "market_dynamics": 1.142821, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15256.790439, "high": 15885.739987, "low": 15146.298275, "close": 15493.270508, "volume": 728}, "trend_line": 11816.517383, "activity_lines": {"activity_5": 15733.27793, "activity_10": 15287.257919, "activity_20": 14000.104367, "activity_30": 13116.094579}, "trend_signal": 1, "fair_value": 6262.390484, "relative_strength": -18.776135, "rate_of_change": 2.2481329200181035, "market_dynamics": 0.991189, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15616.261426, "high": 16926.158408, "low": 15559.765907, "close": 16485.193359, "volume": 256}, "trend_line": 12104.725537, "activity_lines": {"activity_5": 15909.42474, "activity_10": 15637.97935, "activity_20": 14324.225921, "activity_30": 13417.29948}, "trend_signal": 1, "fair_value": 6324.211147, "relative_strength": -14.384358, "rate_of_change": 2.43902788493871, "market_dynamics": 0.835592, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16598.682046, "high": 18498.532357, "low": 16389.198679, "close": 17336.126953, "volume": 836}, "trend_line": 12413.95905, "activity_lines": {"activity_5": 16383.4347, "activity_10": 16065.77397, "activity_20": 14704.762928, "activity_30": 13754.809249}, "trend_signal": 1, "fair_value": 6391.486513, "relative_strength": -18.902757, "rate_of_change": 2.5546511736658406, "market_dynamics": 0.792778, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17296.126659, "high": 19635.944273, "low": 17295.626699, "close": 18892.501953, "volume": 331}, "trend_line": 12763.573014, "activity_lines": {"activity_5": 17313.527604, "activity_10": 16678.76005, "activity_20": 15207.590778, "activity_30": 14172.779759}, "trend_signal": 1, "fair_value": 6457.031948, "relative_strength": -26.162403, "rate_of_change": 2.816297061975568, "market_dynamics": 0.957255, "expectation": {"probability": 59.3803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19656.938369, "high": 20815.849267, "low": 19445.959691, "close": 20589.867188, "volume": 2173}, "trend_line": 13174.465267, "activity_lines": {"activity_5": 18599.425456, "activity_10": 17487.991389, "activity_20": 15836.149893, "activity_30": 14677.701964}, "trend_signal": 1, "fair_value": 6562.423512, "relative_strength": -22.888743, "rate_of_change": 3.2192572765424226, "market_dynamics": 1.212808, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19620.443438, "high": 20696.358082, "low": 16401.702249, "close": 16678.673828, "volume": 1062}, "trend_line": 13427.054102, "activity_lines": {"activity_5": 18239.186068, "activity_10": 17445.432298, "activity_20": 16047.797289, "activity_30": 14903.779935}, "trend_signal": 1, "fair_value": 6643.707665, "relative_strength": -22.915232, "rate_of_change": 1.9172606241005963, "market_dynamics": 1.09041, "expectation": {"probability": 60.109, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17069.145424, "high": 18108.062044, "low": 16700.674665, "close": 17198.634766, "volume": 327}, "trend_line": 13692.425488, "activity_lines": {"activity_5": 17973.240104, "activity_10": 17485.799929, "activity_20": 16282.759082, "activity_30": 15147.10772}, "trend_signal": 1, "fair_value": 6728.324901, "relative_strength": -17.539376, "rate_of_change": 1.9763932131655955, "market_dynamics": 0.819278, "expectation": {"probability": 60.2521, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17296.125741, "high": 17997.571491, "low": 16735.171192, "close": 17753.59375, "volume": 217}, "trend_line": 13976.412175, "activity_lines": {"activity_5": 17844.717708, "activity_10": 17617.975337, "activity_20": 16544.189821, "activity_30": 15409.118576}, "trend_signal": 1, "fair_value": 6819.408619, "relative_strength": -17.032347, "rate_of_change": 2.0740422304936676, "market_dynamics": 0.466347, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18043.565783, "high": 18498.530121, "low": 17220.131702, "close": 17863.580078, "volume": 1864}, "trend_line": 14214.703809, "activity_lines": {"activity_5": 17725.026302, "activity_10": 17745.455575, "activity_20": 16787.758905, "activity_30": 15659.903602}, "trend_signal": 1, "fair_value": 6911.793286, "relative_strength": -13.599865, "rate_of_change": 1.704955685452952, "market_dynamics": 0.079603, "expectation": {"probability": 60.8768, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16564.689981, "high": 20498.374414, "low": 16564.689981, "close": 19998.414063, "volume": 849}, "trend_line": 14515.457455, "activity_lines": {"activity_5": 18385.541016, "activity_10": 18222.5269, "activity_20": 17205.961412, "activity_30": 16033.046199}, "trend_signal": 1, "fair_value": 7017.862787, "relative_strength": -31.048321, "rate_of_change": 2.115792562695382, "market_dynamics": 0.083767, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19988.414984, "high": 19988.414984, "low": 16198.714803, "close": 18792.007813, "volume": 1523}, "trend_line": 14774.231152, "activity_lines": {"activity_5": 18683.350521, "activity_10": 18397.62184, "activity_20": 17469.306306, "activity_30": 16308.952674}, "trend_signal": 1, "fair_value": 7116.346285, "relative_strength": -30.731699, "rate_of_change": 1.782745723324505, "market_dynamics": 0.099376, "expectation": {"probability": 61.5922, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19216.474181, "high": 20498.080512, "low": 17226.633356, "close": 20194.101563, "volume": 1148}, "trend_line": 15070.242318, "activity_lines": {"activity_5": 19307.635677, "activity_10": 18767.665874, "activity_20": 17834.69289, "activity_30": 16658.621732}, "trend_signal": 1, "fair_value": 7224.202025, "relative_strength": -30.228871, "rate_of_change": 2.0035639279945134, "market_dynamics": 0.192324, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20998.545682, "high": 21093.036782, "low": 18119.24357, "close": 19719.634766, "volume": 1221}, "trend_line": 15331.240007, "activity_lines": {"activity_5": 19574.067448, "activity_10": 18984.008523, "activity_20": 18116.89588, "activity_30": 16958.582535}, "trend_signal": 1, "fair_value": 7329.525715, "relative_strength": -29.638453, "rate_of_change": 1.731874534547214, "market_dynamics": 0.232633, "expectation": {"probability": 61.9562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19276.663758, "high": 19998.613426, "low": 18358.72904, "close": 18909.191406, "volume": 639}, "trend_line": 15583.254297, "activity_lines": {"activity_5": 19439.282031, "activity_10": 19009.661328, "activity_20": 18284.953181, "activity_30": 17189.41811}, "trend_signal": 1, "fair_value": 7431.003053, "relative_strength": -33.258185, "rate_of_change": 1.6437958696422041, "market_dynamics": 0.070005, "expectation": {"probability": 61.7509, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18429.721139, "high": 19721.634731, "low": 17598.779817, "close": 19721.134766, "volume": 1263}, "trend_line": 15865.216341, "activity_lines": {"activity_5": 19505.436979, "activity_10": 19182.636755, "activity_20": 18500.829599, "activity_30": 17456.37814}, "trend_signal": 1, "fair_value": 7537.685157, "relative_strength": -28.220913, "rate_of_change": 1.8093912774963934, "market_dynamics": 0.058692, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19720.632934, "high": 23298.388357, "low": 19572.643193, "close": 23180.896484, "volume": 791}, "trend_line": 16265.39694, "activity_lines": {"activity_5": 20743.33112, "activity_10": 20000.454901, "activity_20": 19013.503288, "activity_30": 17928.357504}, "trend_signal": 1, "fair_value": 7665.455931, "relative_strength": -24.969512, "rate_of_change": 2.5223771954866225, "market_dynamics": 0.158965, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23298.386878, "high": 24995.768108, "low": 22308.455418, "close": 23318.382813, "volume": 3331}, "trend_line": 16654.078581, "activity_lines": {"activity_5": 21734.461458, "activity_10": 20725.048331, "activity_20": 19505.266806, "activity_30": 18383.388851}, "trend_signal": 1, "fair_value": 7793.146888, "relative_strength": -22.384079, "rate_of_change": 2.389622844334969, "market_dynamics": 0.380411, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23318.388885, "high": 27004.6273, "low": 22828.422738, "close": 26671.650391, "volume": 1137}, "trend_line": 17149.70293, "activity_lines": {"activity_5": 23635.06224, "activity_10": 21948.058629, "activity_20": 20284.86576, "activity_30": 19029.683806}, "trend_signal": 1, "fair_value": 7942.397222, "relative_strength": -21.42804, "rate_of_change": 2.9759938179073844, "market_dynamics": 0.800914, "expectation": {"probability": 61.3513, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26117.192433, "high": 27098.123335, "low": 24798.282241, "close": 24840.779297, "volume": 1963}, "trend_line": 17583.064942, "activity_lines": {"activity_5": 24461.904948, "activity_10": 22676.03679, "activity_20": 20841.16197, "activity_30": 19525.882281}, "trend_signal": 1, "fair_value": 8079.446651, "relative_strength": -30.895234, "rate_of_change": 2.5269359694967113, "market_dynamics": 1.104195, "expectation": {"probability": 62.2098, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25411.742311, "high": 27331.105376, "low": 24737.285156, "close": 26428.167969, "volume": 407}, "trend_line": 18077.122526, "activity_lines": {"activity_5": 25422.438021, "activity_10": 23565.772905, "activity_20": 21505.314105, "activity_30": 20096.53409}, "trend_signal": 1, "fair_value": 8226.719708, "relative_strength": -29.34746, "rate_of_change": 2.8098490543583314, "market_dynamics": 1.273273, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26998.128425, "high": 26998.128425, "low": 24598.299295, "close": 24633.296875, "volume": 257}, "trend_line": 18492.269499, "activity_lines": {"activity_5": 25337.545182, "activity_10": 24012.264205, "activity_20": 21946.267123, "activity_30": 20519.51308}, "trend_signal": 1, "fair_value": 8363.147162, "relative_strength": -22.663604, "rate_of_change": 2.2965323845258236, "market_dynamics": 1.206191, "expectation": {"probability": 62.553, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24633.294645, "high": 24633.294645, "low": 21768.494901, "close": 21779.494141, "volume": 206}, "trend_line": 18811.089876, "activity_lines": {"activity_5": 24204.558073, "activity_10": 23833.677024, "activity_20": 22071.905469, "activity_30": 20731.592089}, "trend_signal": 1, "fair_value": 8482.645829, "relative_strength": -27.027727, "rate_of_change": 1.7240738191558211, "market_dynamics": 0.857012, "expectation": {"probability": 62.3548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21779.494141, "high": 22807.417557, "low": 21738.993077, "close": 22791.421875, "volume": 6933}, "trend_line": 19172.207031, "activity_lines": {"activity_5": 23511.472787, "activity_10": 23810.251385, "activity_20": 22268.706929, "activity_30": 20988.387702}, "trend_signal": 1, "fair_value": 8609.201491, "relative_strength": -25.8881, "rate_of_change": 1.9197035226583676, "market_dynamics": 0.65364, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22791.423188, "high": 22791.423188, "low": 21557.50729, "close": 22291.457031, "volume": 1429}, "trend_line": 19491.51097, "activity_lines": {"activity_5": 22910.414453, "activity_10": 23640.072372, "activity_20": 22391.915095, "activity_30": 21189.629637}, "trend_signal": 1, "fair_value": 8730.950352, "relative_strength": -23.464641, "rate_of_change": 1.6654521750349736, "market_dynamics": 0.213149, "expectation": {"probability": 62.0177, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22748.425934, "high": 22748.425934, "low": 20088.802498, "close": 21898.691406, "volume": 7273}, "trend_line": 19793.023112, "activity_lines": {"activity_5": 22348.389062, "activity_10": 23336.985689, "activity_20": 22461.531511, "activity_30": 21344.931601}, "trend_signal": 1, "fair_value": 8850.29041, "relative_strength": -20.185301, "rate_of_change": 1.5468895277747654, "market_dynamics": -0.068847, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21818.696178, "high": 22998.628023, "low": 21509.714642, "close": 22298.669922, "volume": 2280}, "trend_line": 20001.644304, "activity_lines": {"activity_5": 22221.654948, "activity_10": 23067.030433, "activity_20": 22563.008622, "activity_30": 21506.586234}, "trend_signal": 1, "fair_value": 8971.037861, "relative_strength": -22.870491, "rate_of_change": 1.054013784652839, "market_dynamics": -0.210546, "expectation": {"probability": 59.7075, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22428.663116, "high": 22909.132647, "low": 22216.175781, "close": 22873.634766, "volume": 385}, "trend_line": 20207.483041, "activity_lines": {"activity_5": 22442.217578, "activity_10": 22917.654723, "activity_20": 22692.482403, "activity_30": 21691.875941}, "trend_signal": 1, "fair_value": 9096.403292, "relative_strength": -30.14803, "rate_of_change": 1.0291090765914372, "market_dynamics": -0.491273, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23167.119549, "high": 23581.092852, "low": 22780.642578, "close": 23009.626953, "volume": 430}, "trend_line": 20427.954069, "activity_lines": {"activity_5": 22635.168229, "activity_10": 22801.091193, "activity_20": 22807.884012, "activity_30": 21872.659419}, "trend_signal": 1, "fair_value": 9221.791457, "relative_strength": -27.988411, "rate_of_change": 1.091036560825883, "market_dynamics": -0.544524, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22997.629193, "high": 23018.124998, "low": 21510.217867, "close": 22019.6875, "volume": 490}, "trend_line": 20637.185319, "activity_lines": {"activity_5": 22483.592057, "activity_10": 22571.120916, "activity_20": 22803.976944, "activity_30": 21975.351899}, "trend_signal": 1, "fair_value": 9340.869102, "relative_strength": -30.198775, "rate_of_change": 1.024239869021025, "market_dynamics": -0.720809, "expectation": {"probability": 61.8806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21898.691309, "high": 22338.665358, "low": 21639.207148, "close": 21698.705078, "volume": 392}, "trend_line": 20845.349642, "activity_lines": {"activity_5": 22243.139714, "activity_10": 22334.082777, "activity_20": 22749.709133, "activity_30": 22043.837044}, "trend_signal": 1, "fair_value": 9456.255227, "relative_strength": -32.075473, "rate_of_change": 1.0086856312151764, "market_dynamics": -0.812642, "expectation": {"probability": 61.404, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21768.700721, "high": 22597.652344, "low": 21768.700721, "close": 22558.654297, "volume": 272}, "trend_line": 21080.862435, "activity_lines": {"activity_5": 22302.669531, "activity_10": 22339.389276, "activity_20": 22769.244624, "activity_30": 22154.372829}, "trend_signal": 1, "fair_value": 9579.034483, "relative_strength": -25.096395, "rate_of_change": 1.1298097515499472, "market_dynamics": -0.869555, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22821.639313, "high": 24676.025469, "low": 22663.148763, "close": 24448.539063, "volume": 2354}, "trend_line": 21346.307292, "activity_lines": {"activity_5": 22974.828646, "activity_10": 22726.03196, "activity_20": 22950.832729, "activity_30": 22371.642288}, "trend_signal": 1, "fair_value": 9713.29723, "relative_strength": -23.517736, "rate_of_change": 1.2591745609007492, "market_dynamics": -0.832115, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24533.037507, "high": 25549.475575, "low": 24291.051933, "close": 25401.984375, "volume": 481}, "trend_line": 21615.169206, "activity_lines": {"activity_5": 23859.809245, "activity_10": 23237.500249, "activity_20": 23202.965923, "activity_30": 22633.298874}, "trend_signal": 1, "fair_value": 9852.422326, "relative_strength": -28.904192, "rate_of_change": 1.2595242367786923, "market_dynamics": -0.656447, "expectation": {"probability": 60.7633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25040.006709, "high": 25215.996213, "low": 24376.044419, "close": 24541.535156, "volume": 1333}, "trend_line": 21803.470313, "activity_lines": {"activity_5": 24298.482943, "activity_10": 23545.058452, "activity_20": 23346.092764, "activity_30": 22822.096678}, "trend_signal": 1, "fair_value": 9986.970434, "relative_strength": -28.144404, "rate_of_change": 0.8711525929102318, "market_dynamics": -0.49033, "expectation": {"probability": 61.8345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24595.533174, "high": 24759.022683, "low": 24161.057038, "close": 24634.533203, "volume": 1021}, "trend_line": 21938.292513, "activity_lines": {"activity_5": 24600.032812, "activity_10": 23828.614879, "activity_20": 23471.255878, "activity_30": 23004.745896}, "trend_signal": 1, "fair_value": 10121.413052, "relative_strength": -30.081677, "rate_of_change": 0.6183520240794554, "market_dynamics": -0.290556, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24610.03306, "high": 28337.310977, "low": 24474.041166, "close": 27134.882813, "volume": 1157}, "trend_line": 22286.832813, "activity_lines": {"activity_5": 25539.310677, "activity_10": 24517.037749, "activity_20": 23811.150391, "activity_30": 23340.009787}, "trend_signal": 1, "fair_value": 10272.41538, "relative_strength": -24.448666, "rate_of_change": 1.5887302979184257, "market_dynamics": 0.039628, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27058.386719, "high": 27398.367549, "low": 25600.471472, "close": 27338.871094, "volume": 391}, "trend_line": 22624.84069, "activity_lines": {"activity_5": 26241.502735, "activity_10": 25154.618253, "activity_20": 24151.643852, "activity_30": 23665.94774}, "trend_signal": 1, "fair_value": 10424.333255, "relative_strength": -29.01325, "rate_of_change": 1.516625892230136, "market_dynamics": 0.304574, "expectation": {"probability": 61.7209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28918.274305, "high": 30433.185041, "low": 28498.299367, "close": 29439.445313, "volume": 915}, "trend_line": 23014.369076, "activity_lines": {"activity_5": 27451.197396, "activity_10": 26092.935227, "activity_20": 24673.046819, "activity_30": 24105.599652}, "trend_signal": 1, "fair_value": 10589.975869, "relative_strength": -16.223195, "rate_of_change": 1.7216845472514932, "market_dynamics": 0.683569, "expectation": {"probability": 62.4023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29071.467683, "high": 29628.438508, "low": 29039.969522, "close": 29448.443359, "volume": 623}, "trend_line": 23400.531185, "activity_lines": {"activity_5": 28394.727344, "activity_10": 26915.982422, "activity_20": 25182.126767, "activity_30": 24520.701218}, "trend_signal": 1, "fair_value": 10755.567226, "relative_strength": -18.877412, "rate_of_change": 1.6779174250868383, "market_dynamics": 0.98132, "expectation": {"probability": 62.4023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29709.430748, "high": 30121.409059, "low": 28617.988466, "close": 28621.488281, "volume": 87}, "trend_line": 23687.966992, "activity_lines": {"activity_5": 28735.478385, "activity_10": 27453.605859, "activity_20": 25590.507831, "activity_30": 24857.53716}, "trend_signal": 1, "fair_value": 10914.938051, "relative_strength": -20.197773, "rate_of_change": 1.22833026621315, "market_dynamics": 0.952529, "expectation": {"probability": 62.5353, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28698.483242, "high": 31482.337782, "low": 28698.483242, "close": 31148.855469, "volume": 807}, "trend_line": 24099.861914, "activity_lines": {"activity_5": 29652.888151, "activity_10": 28324.881818, "activity_20": 26229.14615, "activity_30": 25338.884804}, "trend_signal": 1, "fair_value": 11089.939639, "relative_strength": -14.417686, "rate_of_change": 1.7388361024781331, "market_dynamics": 1.045761, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31995.809747, "high": 34164.19758, "low": 31800.822266, "close": 32293.796875, "volume": 396}, "trend_line": 24503.185091, "activity_lines": {"activity_5": 30684.346875, "activity_10": 29248.143466, "activity_20": 26945.800037, "activity_30": 25867.525769}, "trend_signal": 1, "fair_value": 11271.928162, "relative_strength": -11.668104, "rate_of_change": 1.6735497424808954, "market_dynamics": 1.023406, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32071.305145, "high": 33973.200343, "low": 32071.305145, "close": 33773.210938, "volume": 263}, "trend_line": 24971.63763, "activity_lines": {"activity_5": 31878.615235, "activity_10": 30297.748438, "activity_20": 27753.282394, "activity_30": 26465.591952}, "trend_signal": 1, "fair_value": 11462.544645, "relative_strength": -11.694257, "rate_of_change": 1.9118026381479032, "market_dynamics": 1.060172, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32073.30498, "high": 32073.30717, "low": 30298.400808, "close": 31973.310547, "volume": 1105}, "trend_line": 25407.108268, "activity_lines": {"activity_5": 32183.999089, "activity_10": 30867.894673, "activity_20": 28337.051432, "activity_30": 26917.312786}, "trend_signal": 1, "fair_value": 11641.245253, "relative_strength": -8.158207, "rate_of_change": 1.7438609531833051, "market_dynamics": 1.174591, "expectation": {"probability": 61.917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31923.313189, "high": 31973.310547, "low": 30123.411475, "close": 31023.359375, "volume": 465}, "trend_line": 25783.849089, "activity_lines": {"activity_5": 32004.408073, "activity_10": 31130.199325, "activity_20": 28784.244866, "activity_30": 27279.651567}, "trend_signal": 1, "fair_value": 11814.000592, "relative_strength": -8.852558, "rate_of_change": 1.4828166079588865, "market_dynamics": 1.029016, "expectation": {"probability": 61.9964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30573.383902, "high": 30798.371094, "low": 27973.522555, "close": 30798.371094, "volume": 1030}, "trend_line": 26037.764909, "activity_lines": {"activity_5": 31589.696224, "activity_10": 31235.436541, "activity_20": 29166.560045, "activity_30": 27603.169116}, "trend_signal": 1, "fair_value": 11986.165959, "relative_strength": -2.08466, "rate_of_change": 0.9847863254378435, "market_dynamics": 0.929708, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31173.351261, "high": 31248.351361, "low": 30248.399942, "close": 30498.386719, "volume": 168}, "trend_line": 26277.098373, "activity_lines": {"activity_5": 31098.355209, "activity_10": 31219.522266, "activity_20": 29479.830515, "activity_30": 27890.951168}, "trend_signal": 1, "fair_value": 12155.812411, "relative_strength": -11.673147, "rate_of_change": 0.9191782199295966, "market_dynamics": 0.630786, "expectation": {"probability": 61.1225, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30248.399903, "high": 30898.367596, "low": 29148.459673, "close": 30573.384766, "volume": 497}, "trend_line": 26407.156185, "activity_lines": {"activity_5": 30751.707552, "activity_10": 31159.79826, "activity_20": 29763.935315, "activity_30": 28168.130935}, "trend_signal": 1, "fair_value": 12325.398145, "relative_strength": -14.294736, "rate_of_change": 0.4949473878502312, "market_dynamics": 0.329143, "expectation": {"probability": 60.4014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30773.374312, "high": 31273.349401, "low": 30573.38362, "close": 30773.373047, "volume": 321}, "trend_line": 26604.90931, "activity_lines": {"activity_5": 30685.044401, "activity_10": 31115.818679, "activity_20": 30031.068722, "activity_30": 28449.822346}, "trend_signal": 1, "fair_value": 12496.627911, "relative_strength": -10.881057, "rate_of_change": 0.7488618752227798, "market_dynamics": 0.113045, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30923.367134, "high": 31323.343511, "low": 30823.372414, "close": 31148.355469, "volume": 250}, "trend_line": 26762.248893, "activity_lines": {"activity_5": 30823.371224, "activity_10": 31115.92809, "activity_20": 30292.230525, "activity_30": 28742.947904}, "trend_signal": 1, "fair_value": 12669.703917, "relative_strength": -15.018489, "rate_of_change": 0.5913930439178816, "market_dynamics": -0.162575, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31123.356789, "high": 32423.287523, "low": 30998.560547, "close": 30998.560547, "volume": 508}, "trend_line": 26974.424349, "activity_lines": {"activity_5": 30903.433334, "activity_10": 31042.85902, "activity_20": 30494.127809, "activity_30": 29016.258333}, "trend_signal": 1, "fair_value": 12841.738391, "relative_strength": -14.740897, "rate_of_change": 0.7928162421936745, "market_dynamics": -0.265094, "expectation": {"probability": 60.9805, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30748.573915, "high": 30923.565799, "low": 29623.626822, "close": 29723.621094, "volume": 282}, "trend_line": 27239.228581, "activity_lines": {"activity_5": 30545.169662, "activity_10": 30740.715412, "activity_20": 30534.412258, "activity_30": 29193.625865}, "trend_signal": 1, "fair_value": 13005.872521, "relative_strength": -21.793324, "rate_of_change": 0.9816863135758278, "market_dynamics": -0.488562, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29748.621094, "high": 29873.616751, "low": 28448.682004, "close": 28523.677734, "volume": 303}, "trend_line": 27430.303776, "activity_lines": {"activity_5": 29838.575911, "activity_10": 30267.130753, "activity_20": 30435.29695, "activity_30": 29276.493553}, "trend_signal": 1, "fair_value": 13161.407943, "relative_strength": -24.304567, "rate_of_change": 0.7014706544710326, "market_dynamics": -0.677354, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28773.664373, "high": 29498.634113, "low": 28723.66949, "close": 29273.644531, "volume": 185}, "trend_line": 27663.043359, "activity_lines": {"activity_5": 29518.618229, "activity_10": 30025.349751, "activity_20": 30392.741843, "activity_30": 29395.418763}, "trend_signal": 1, "fair_value": 13321.267027, "relative_strength": -17.08259, "rate_of_change": 0.8484761412071308, "market_dynamics": -0.80517, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29348.637455, "high": 29698.621519, "low": 28648.669922, "close": 28723.667969, "volume": 938}, "trend_line": 27890.542578, "activity_lines": {"activity_5": 29115.316927, "activity_10": 29732.657848, "activity_20": 30275.274163, "activity_30": 29463.846157}, "trend_signal": 1, "fair_value": 13477.616634, "relative_strength": -19.118007, "rate_of_change": 0.8223940368657439, "market_dynamics": -0.864361, "expectation": {"probability": 60.0911, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28823.664129, "high": 28873.661812, "low": 27723.710938, "close": 27723.710938, "volume": 186}, "trend_line": 28071.377279, "activity_lines": {"activity_5": 28540.342448, "activity_10": 29299.968146, "activity_20": 30043.100409, "activity_30": 29453.082825}, "trend_signal": 1, "fair_value": 13627.815799, "relative_strength": -22.40743, "rate_of_change": 0.6483728328133774, "market_dynamics": -0.917256, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27998.70256, "high": 29198.648148, "low": 27948.704876, "close": 29023.65625, "volume": 390}, "trend_line": 28276.377995, "activity_lines": {"activity_5": 28617.00638, "activity_10": 29159.53505, "activity_20": 29931.927028, "activity_30": 29514.520178}, "trend_signal": 1, "fair_value": 13785.44438, "relative_strength": -19.812763, "rate_of_change": 0.730283783237662, "market_dynamics": -0.899915, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28798.666016, "high": 28798.666016, "low": 26273.781615, "close": 26323.779297, "volume": 524}, "trend_line": 28386.84974, "activity_lines": {"activity_5": 27840.375651, "activity_10": 28555.028516, "activity_20": 29555.599721, "activity_30": 29388.546069}, "trend_signal": 0, "fair_value": 13925.404, "relative_strength": -28.402871, "rate_of_change": 0.39068562819303393, "market_dynamics": -0.907609, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26348.775492, "high": 26548.766197, "low": 25748.805785, "close": 26348.777344, "volume": 612}, "trend_line": 28531.152735, "activity_lines": {"activity_5": 27218.7375, "activity_10": 28032.332635, "activity_20": 29196.489686, "activity_30": 29257.057527}, "trend_signal": 0, "fair_value": 14063.572554, "relative_strength": -27.686497, "rate_of_change": 0.5083445198100316, "market_dynamics": -0.989422, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26498.770752, "high": 26548.7688, "low": 25423.821043, "close": 25748.804688, "volume": 1951}, "trend_line": 28666.156055, "activity_lines": {"activity_5": 26592.09961, "activity_10": 27480.998012, "activity_20": 28794.999712, "activity_30": 29077.551201}, "trend_signal": 0, "fair_value": 14197.613172, "relative_strength": -31.439201, "rate_of_change": 0.47317863829030393, "market_dynamics": -0.947454, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25748.807004, "high": 25923.798896, "low": 25198.831115, "close": 25623.810547, "volume": 772}, "trend_line": 28768.32793, "activity_lines": {"activity_5": 26122.121224, "activity_10": 27005.110831, "activity_20": 28395.28498, "activity_30": 28881.270846}, "trend_signal": 0, "fair_value": 14330.788459, "relative_strength": -34.139833, "rate_of_change": 0.356419866004947, "market_dynamics": -0.973962, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25273.829353, "high": 25748.806341, "low": 24823.84977, "close": 25573.814453, "volume": 1146}, "trend_line": 28805.83711, "activity_lines": {"activity_5": 25775.470833, "activity_10": 26617.856179, "activity_20": 28017.118453, "activity_30": 28675.173202}, "trend_signal": 0, "fair_value": 14465.661859, "relative_strength": -37.930449, "rate_of_change": 0.13038359438640104, "market_dynamics": -0.97229, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25548.817489, "high": 26048.792062, "low": 24123.880376, "close": 25523.816406, "volume": 3566}, "trend_line": 28809.898177, "activity_lines": {"activity_5": 25642.14388, "activity_10": 26296.962003, "activity_20": 27666.190123, "activity_30": 28463.429931}, "trend_signal": 0, "fair_value": 14597.526502, "relative_strength": -38.670287, "rate_of_change": 0.014098069722781714, "market_dynamics": -0.968401, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25998.794008, "high": 25998.794008, "low": 24074.079081, "close": 24099.078125, "volume": 1608}, "trend_line": 28795.14961, "activity_lines": {"activity_5": 25087.235026, "activity_10": 25771.567436, "activity_20": 27218.855264, "activity_30": 28159.506057}, "trend_signal": 0, "fair_value": 14721.455379, "relative_strength": -39.967546, "rate_of_change": -0.05119270783043951, "market_dynamics": -0.979348, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23724.091875, "high": 23999.083984, "low": 23324.111137, "close": 23899.085938, "volume": 843}, "trend_line": 28770.634701, "activity_lines": {"activity_5": 24615.642057, "activity_10": 25303.893679, "activity_20": 26789.969876, "activity_30": 27843.630981}, "trend_signal": 0, "fair_value": 14843.769012, "relative_strength": -44.027452, "rate_of_change": -0.08513555002154875, "market_dynamics": -1.009844, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23799.091183, "high": 26024.004515, "low": 23799.091183, "close": 25524.025391, "volume": 2177}, "trend_line": 28716.939453, "activity_lines": {"activity_5": 24809.010156, "activity_10": 25219.383132, "activity_20": 26549.765737, "activity_30": 27634.172316}, "trend_signal": 0, "fair_value": 14977.136565, "relative_strength": -41.974937, "rate_of_change": -0.18663212875916732, "market_dynamics": -0.932212, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25449.025276, "high": 26373.99428, "low": 25399.027191, "close": 26024.005859, "volume": 324}, "trend_line": 28673.110612, "activity_lines": {"activity_5": 25175.690755, "activity_10": 25265.772408, "activity_20": 26382.294717, "activity_30": 27460.434665}, "trend_signal": 0, "fair_value": 15113.645035, "relative_strength": -42.675329, "rate_of_change": -0.1526236494377535, "market_dynamics": -0.878795, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25849.012761, "high": 26273.995727, "low": 25424.026234, "close": 25599.019531, "volume": 1081}, "trend_line": 28545.096419, "activity_lines": {"activity_5": 25370.696484, "activity_10": 25289.43054, "activity_20": 26195.655385, "activity_30": 27262.106208}, "trend_signal": 0, "fair_value": 15245.503493, "relative_strength": -45.997193, "rate_of_change": -0.44646077899348585, "market_dynamics": -0.809364, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25649.019067, "high": 25649.019067, "low": 24674.056641, "close": 24674.056641, "volume": 1810}, "trend_line": 28385.950195, "activity_lines": {"activity_5": 25252.367708, "activity_10": 25158.091051, "activity_20": 25944.611803, "activity_30": 27012.361706}, "trend_signal": 0, "fair_value": 15371.820419, "relative_strength": -48.57879, "rate_of_change": -0.5575256137305257, "market_dynamics": -0.665929, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24674.058458, "high": 25424.027465, "low": 24674.058458, "close": 25274.033203, "volume": 3993}, "trend_line": 28274.36836, "activity_lines": {"activity_5": 25295.699219, "activity_10": 25166.287678, "activity_20": 25779.753209, "activity_30": 26811.592868}, "trend_signal": 0, "fair_value": 15499.378296, "relative_strength": -40.307814, "rate_of_change": -0.39308825046714574, "market_dynamics": -0.49413, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25299.033203, "high": 26498.987347, "low": 24174.076439, "close": 24999.044922, "volume": 1695}, "trend_line": 28069.374675, "activity_lines": {"activity_5": 25155.704818, "activity_10": 25133.118644, "activity_20": 25616.678218, "activity_30": 26600.281679}, "trend_signal": 0, "fair_value": 15626.310929, "relative_strength": -41.555895, "rate_of_change": -0.7250159663690583, "market_dynamics": -0.379283, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25549.026201, "high": 25974.00904, "low": 25299.032993, "close": 25699.019531, "volume": 2034}, "trend_line": 27849.548763, "activity_lines": {"activity_5": 25284.033984, "activity_10": 25238.577095, "activity_20": 25548.836598, "activity_30": 26447.35554}, "trend_signal": 0, "fair_value": 15759.723624, "relative_strength": -39.180344, "rate_of_change": -0.783152152640537, "market_dynamics": -0.118409, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25774.014669, "high": 26099.002245, "low": 25574.023438, "close": 25949.009766, "volume": 6596}, "trend_line": 27588.742057, "activity_lines": {"activity_5": 25517.358984, "activity_10": 25387.211861, "activity_20": 25523.968341, "activity_30": 26324.740121}, "trend_signal": 0, "fair_value": 15895.799414, "relative_strength": -33.965586, "rate_of_change": -0.9364844946662069, "market_dynamics": 0.213534, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26323.995365, "high": 26898.970703, "low": 25999.005574, "close": 26573.984375, "volume": 708}, "trend_line": 27408.764518, "activity_lines": {"activity_5": 25935.676172, "activity_10": 25641.747585, "activity_20": 25570.881799, "activity_30": 26259.271883}, "trend_signal": 0, "fair_value": 16036.78505, "relative_strength": -30.791714, "rate_of_change": -0.6523586274001009, "market_dynamics": 0.306282, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27698.939609, "high": 28498.91124, "low": 26748.978001, "close": 28373.916016, "volume": 686}, "trend_line": 27320.44974, "activity_lines": {"activity_5": 26827.308724, "activity_10": 26178.545313, "activity_20": 25802.072842, "activity_30": 26321.539722}, "trend_signal": 0, "fair_value": 16190.494272, "relative_strength": -24.613206, "rate_of_change": -0.3222136406112048, "market_dynamics": 0.559152, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28373.914142, "high": 28973.89262, "low": 28123.924701, "close": 28923.894531, "volume": 915}, "trend_line": 27257.967188, "activity_lines": {"activity_5": 27695.608594, "activity_10": 26733.978587, "activity_20": 26087.308278, "activity_30": 26424.987773}, "trend_signal": 0, "fair_value": 16348.025757, "relative_strength": -16.81629, "rate_of_change": -0.22870250158627622, "market_dynamics": 0.679575, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28948.891277, "high": 29899.072788, "low": 28498.908511, "close": 29349.089844, "volume": 769}, "trend_line": 27219.657292, "activity_lines": {"activity_5": 28443.983594, "activity_10": 27304.904297, "activity_20": 26407.323345, "activity_30": 26559.898912}, "trend_signal": 0, "fair_value": 16512.214626, "relative_strength": -16.80027, "rate_of_change": -0.1405456824266203, "market_dynamics": 0.713962, "expectation": {"probability": 61.0536, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30249.061323, "high": 30874.041928, "low": 28574.114056, "close": 28849.105469, "volume": 1273}, "trend_line": 27162.181315, "activity_lines": {"activity_5": 28782.359115, "activity_10": 27724.467685, "activity_20": 26678.171168, "activity_30": 26665.024601}, "trend_signal": 0, "fair_value": 16671.76611, "relative_strength": -19.943806, "rate_of_change": -0.21115613757889132, "market_dynamics": 0.840289, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28849.10345, "high": 30499.053621, "low": 28849.10345, "close": 29624.078125, "volume": 689}, "trend_line": 27123.871484, "activity_lines": {"activity_5": 29185.719141, "activity_10": 28225.84272, "activity_20": 27010.800549, "activity_30": 26823.856653}, "trend_signal": 0, "fair_value": 16836.054658, "relative_strength": -20.461858, "rate_of_change": -0.14104106940353184, "market_dynamics": 0.898651, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29474.085536, "high": 30824.041813, "low": 29474.085536, "close": 30724.044922, "volume": 969}, "trend_line": 27109.7278, "activity_lines": {"activity_5": 29752.395182, "activity_10": 28837.211328, "activity_20": 27432.592002, "activity_30": 27056.125907}, "trend_signal": 0, "fair_value": 17007.448748, "relative_strength": -14.956029, "rate_of_change": -0.052144783270861327, "market_dynamics": 0.981057, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31424.025857, "high": 32323.995583, "low": 30799.042969, "close": 30799.042969, "volume": 602}, "trend_line": 27103.077214, "activity_lines": {"activity_5": 30187.395313, "activity_10": 29363.124823, "activity_20": 27837.834505, "activity_30": 27294.146241}, "trend_signal": 1, "fair_value": 17179.112104, "relative_strength": -3.367189, "rate_of_change": -0.02453210172032693, "market_dynamics": 1.03312, "expectation": {"probability": 61.8617, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30324.05775, "high": 31774.012583, "low": 30299.059319, "close": 31299.027344, "volume": 826}, "trend_line": 27155.590755, "activity_lines": {"activity_5": 30664.047005, "activity_10": 29874.490057, "activity_20": 28266.050605, "activity_30": 27564.852701}, "trend_signal": 1, "fair_value": 17353.893971, "relative_strength": -7.541557, "rate_of_change": 0.193754903125445, "market_dynamics": 1.097375, "expectation": {"probability": 61.973, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32198.998841, "high": 32673.984072, "low": 28274.122645, "close": 28324.121094, "volume": 161}, "trend_line": 27148.938867, "activity_lines": {"activity_5": 30019.067448, "activity_10": 29743.144922, "activity_20": 28383.679381, "activity_30": 27640.241755}, "trend_signal": 1, "fair_value": 17504.405217, "relative_strength": -12.945215, "rate_of_change": -0.024495464156954687, "market_dynamics": 0.937097, "expectation": {"probability": 61.8142, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26249.183196, "high": 26924.161757, "low": 25549.205347, "close": 26349.179688, "volume": 267}, "trend_line": 27051.456706, "activity_lines": {"activity_5": 28750.773047, "activity_10": 29209.535689, "activity_20": 28299.883715, "activity_30": 27588.644389}, "trend_signal": 1, "fair_value": 17642.794922, "relative_strength": -19.98693, "rate_of_change": -0.35906435046156127, "market_dynamics": 0.553874, "expectation": {"probability": 61.2075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25699.202667, "high": 26374.180509, "low": 25699.202667, "close": 26149.1875, "volume": 186}, "trend_line": 26965.64069, "activity_lines": {"activity_5": 27634.141146, "activity_10": 28643.651598, "activity_20": 28186.326405, "activity_30": 27530.433472}, "trend_signal": 1, "fair_value": 17780.104499, "relative_strength": -15.337007, "rate_of_change": -0.3172325133269689, "market_dynamics": 0.149799, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26074.189372, "high": 26924.161727, "low": 25449.211644, "close": 25724.203125, "volume": 1280}, "trend_line": 26898.99043, "activity_lines": {"activity_5": 26680.838281, "activity_10": 28040.94723, "activity_20": 28021.579623, "activity_30": 27450.340726}, "trend_signal": 0, "fair_value": 17913.279892, "relative_strength": -16.672003, "rate_of_change": -0.24716735183939192, "market_dynamics": -0.284176, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25999.193644, "high": 27274.151566, "low": 25549.206978, "close": 27249.152344, "volume": 643}, "trend_line": 26839.8403, "activity_lines": {"activity_5": 26574.174479, "activity_10": 27773.682564, "activity_20": 28001.112872, "activity_30": 27472.931817}, "trend_signal": 0, "fair_value": 18058.944709, "relative_strength": -18.968303, "rate_of_change": -0.21989721195644815, "market_dynamics": -0.48468, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26999.16089, "high": 27724.139906, "low": 26799.167918, "close": 27299.152344, "volume": 689}, "trend_line": 26872.352735, "activity_lines": {"activity_5": 26754.169011, "activity_10": 27553.689489, "activity_20": 27979.573996, "activity_30": 27502.564852}, "trend_signal": 0, "fair_value": 18203.497684, "relative_strength": -19.107191, "rate_of_change": 0.12113497933145508, "market_dynamics": -0.51009, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27299.152344, "high": 29124.09535, "low": 27299.152344, "close": 28924.101563, "volume": 224}, "trend_line": 26958.196875, "activity_lines": {"activity_5": 27544.144532, "activity_10": 27657.322692, "activity_20": 28104.696317, "activity_30": 27634.935744}, "trend_signal": 1, "fair_value": 18359.348207, "relative_strength": -11.317825, "rate_of_change": 0.3194515227101534, "market_dynamics": -0.483623, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28524.114916, "high": 28524.114916, "low": 26624.38007, "close": 26674.378906, "volume": 697}, "trend_line": 26989.049349, "activity_lines": {"activity_5": 27412.551042, "activity_10": 27364.642259, "activity_20": 27995.321029, "activity_30": 27616.624908}, "trend_signal": 1, "fair_value": 18499.100223, "relative_strength": -12.759394, "rate_of_change": 0.11444561423397998, "market_dynamics": -0.491344, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26599.379693, "high": 26724.376778, "low": 25924.396278, "close": 25999.394531, "volume": 1323}, "trend_line": 27001.568815, "activity_lines": {"activity_5": 27020.95, "activity_10": 27022.867685, "activity_20": 27814.993201, "activity_30": 27552.77621}, "trend_signal": 1, "fair_value": 18634.09601, "relative_strength": -13.029236, "rate_of_change": 0.046387206300253746, "market_dynamics": -0.494274, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25699.400032, "high": 25799.397698, "low": 24399.429688, "close": 24399.429688, "volume": 381}, "trend_line": 26962.422656, "activity_lines": {"activity_5": 26077.68125, "activity_10": 26477.456747, "activity_20": 27477.5242, "activity_30": 27384.896266}, "trend_signal": 0, "fair_value": 18756.528364, "relative_strength": -15.152411, "rate_of_change": -0.14497735027252676, "market_dynamics": -0.609333, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25324.409513, "high": 25949.39494, "low": 25224.411844, "close": 25649.402344, "volume": 2027}, "trend_line": 26966.608854, "activity_lines": {"activity_5": 25741.051563, "activity_10": 26284.760796, "activity_20": 27265.288737, "activity_30": 27300.185278}, "trend_signal": 0, "fair_value": 18884.047642, "relative_strength": -8.949468, "rate_of_change": 0.01552604546486426, "market_dynamics": -0.617289, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25674.401694, "high": 28724.33115, "low": 25574.404024, "close": 28099.345703, "volume": 1089}, "trend_line": 27099.951107, "activity_lines": {"activity_5": 26331.052995, "activity_10": 26586.140341, "activity_20": 27287.807915, "activity_30": 27373.265075}, "trend_signal": 0, "fair_value": 19020.590276, "relative_strength": -1.189578, "rate_of_change": 0.4944717139701594, "market_dynamics": -0.513207, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27399.362002, "high": 28124.345747, "low": 27324.363657, "close": 27424.361328, "volume": 1348}, "trend_line": 27217.460287, "activity_lines": {"activity_5": 26751.043359, "activity_10": 26732.974254, "activity_20": 27238.779241, "activity_30": 27394.194767}, "trend_signal": 0, "fair_value": 19153.049626, "relative_strength": 0.713273, "rate_of_change": 0.43361399264535183, "market_dynamics": -0.429658, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27124.369052, "high": 27624.357422, "low": 26574.379645, "close": 27524.357422, "volume": 1694}, "trend_line": 27284.138021, "activity_lines": {"activity_5": 27154.366927, "activity_10": 26874.804297, "activity_20": 27203.795694, "activity_30": 27413.994582}, "trend_signal": 0, "fair_value": 19283.56394, "relative_strength": -1.228091, "rate_of_change": 0.2449814688692491, "market_dynamics": -0.207731, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27449.360195, "high": 27499.35903, "low": 26849.37418, "close": 27299.363281, "volume": 987}, "trend_line": 27326.649935, "activity_lines": {"activity_5": 27381.028255, "activity_10": 26942.996236, "activity_20": 27154.048596, "activity_30": 27414.976857}, "trend_signal": 0, "fair_value": 19418.045197, "relative_strength": -6.435993, "rate_of_change": 0.15581182725025783, "market_dynamics": -0.079989, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27274.362679, "high": 30399.291492, "low": 27274.362679, "close": 29749.306641, "volume": 1601}, "trend_line": 27464.992839, "activity_lines": {"activity_5": 28231.008464, "activity_10": 27455.719496, "activity_20": 27347.390039, "activity_30": 27571.277289}, "trend_signal": 0, "fair_value": 19567.349979, "relative_strength": -0.481665, "rate_of_change": 0.5062563626681792, "market_dynamics": 0.237682, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29974.30174, "high": 30674.285606, "low": 29724.307361, "close": 30224.294922, "volume": 1727}, "trend_line": 27650.000781, "activity_lines": {"activity_5": 28965.991146, "activity_10": 28010.256001, "activity_20": 27581.68179, "activity_30": 27749.296779}, "trend_signal": 0, "fair_value": 19719.452809, "relative_strength": 1.043679, "rate_of_change": 0.6736136546057673, "market_dynamics": 0.586476, "expectation": {"probability": 61.766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30399.291913, "high": 30399.291913, "low": 29049.322848, "close": 29074.322266, "volume": 550}, "trend_line": 27776.677083, "activity_lines": {"activity_5": 29175.986328, "activity_10": 28332.06669, "activity_20": 27703.594159, "activity_30": 27841.188487}, "trend_signal": 0, "fair_value": 19861.777435, "relative_strength": 2.990577, "rate_of_change": 0.45814212810817306, "market_dynamics": 0.737795, "expectation": {"probability": 61.7453, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28624.333025, "high": 29774.305474, "low": 28499.335938, "close": 29724.306641, "volume": 378}, "trend_line": 27934.185807, "activity_lines": {"activity_5": 29492.645573, "activity_10": 28728.421023, "activity_20": 27895.265625, "activity_30": 27966.842007}, "trend_signal": 0, "fair_value": 20011.271256, "relative_strength": 10.23738, "rate_of_change": 0.5670538759166486, "market_dynamics": 0.864435, "expectation": {"probability": 61.6511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29799.304891, "high": 29874.303142, "low": 28699.330031, "close": 29199.318359, "volume": 621}, "trend_line": 28050.862435, "activity_lines": {"activity_5": 29487.645443, "activity_10": 28961.597266, "activity_20": 28042.055999, "activity_30": 28048.463462}, "trend_signal": 0, "fair_value": 20158.309849, "relative_strength": 15.505433, "rate_of_change": 0.41768401200639094, "market_dynamics": 0.697266, "expectation": {"probability": 62.7047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29399.316616, "high": 30074.512049, "low": 27999.349158, "close": 29974.513672, "volume": 1470}, "trend_line": 28185.045899, "activity_lines": {"activity_5": 29614.380078, "activity_10": 29248.447408, "activity_20": 28272.673112, "activity_30": 28172.569993}, "trend_signal": 0, "fair_value": 20312.261553, "relative_strength": 18.349473, "rate_of_change": 0.4783577129257044, "market_dynamics": 0.580952, "expectation": {"probability": 62.0614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31219.493492, "high": 31699.486328, "low": 30279.509415, "close": 31699.486328, "volume": 978}, "trend_line": 28355.895964, "activity_lines": {"activity_5": 30301.091797, "activity_10": 29770.290554, "activity_20": 28659.714323, "activity_30": 28399.308086}, "trend_signal": 1, "fair_value": 20476.104289, "relative_strength": 41.711871, "rate_of_change": 0.6061727400133857, "market_dynamics": 0.688375, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31759.483735, "high": 32779.470394, "low": 30699.50227, "close": 32519.472656, "volume": 1945}, "trend_line": 28494.081185, "activity_lines": {"activity_5": 31162.786198, "activity_10": 30375.765021, "activity_20": 29099.371819, "activity_30": 28667.925937}, "trend_signal": 1, "fair_value": 20644.741881, "relative_strength": 51.093693, "rate_of_change": 0.48732447451294275, "market_dynamics": 0.899159, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30699.50234, "high": 30699.50234, "low": 27979.545874, "close": 29979.513672, "volume": 1519}, "trend_line": 28529.26849, "activity_lines": {"activity_5": 30948.150911, "activity_10": 30426.790376, "activity_20": 29266.793769, "activity_30": 28763.760291}, "trend_signal": 1, "fair_value": 20799.558835, "relative_strength": 31.004449, "rate_of_change": 0.12348987416559672, "market_dynamics": 1.007964, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30039.512028, "high": 32479.473646, "low": 29839.515277, "close": 31239.492188, "volume": 1085}, "trend_line": 28592.281901, "activity_lines": {"activity_5": 31136.494662, "activity_10": 30662.26353, "activity_20": 29533.950288, "activity_30": 28938.613433}, "trend_signal": 1, "fair_value": 20962.843531, "relative_strength": 35.258895, "rate_of_change": 0.2208728591204054, "market_dynamics": 1.048561, "expectation": {"probability": 61.6244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31039.496444, "high": 31839.484051, "low": 29399.524085, "close": 29439.523438, "volume": 2095}, "trend_line": 28611.9625, "activity_lines": {"activity_5": 30588.83724, "activity_10": 30498.830931, "activity_20": 29610.679595, "activity_30": 28993.274177}, "trend_signal": 1, "fair_value": 21113.529238, "relative_strength": 19.571392, "rate_of_change": 0.06883185843000053, "market_dynamics": 0.908356, "expectation": {"probability": 61.0848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28159.544549, "high": 31419.491216, "low": 28099.54552, "close": 31359.492188, "volume": 5356}, "trend_line": 28669.809636, "activity_lines": {"activity_5": 30716.835417, "activity_10": 30690.11598, "activity_20": 29860.070824, "activity_30": 29170.534157}, "trend_signal": 1, "fair_value": 21278.063855, "relative_strength": 23.261179, "rate_of_change": 0.20217814838810974, "market_dynamics": 0.818241, "expectation": {"probability": 61.5462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31419.491518, "high": 32779.469441, "low": 30359.508084, "close": 31099.496094, "volume": 5097}, "trend_line": 28682.324675, "activity_lines": {"activity_5": 30780.834506, "activity_10": 30813.489063, "activity_20": 30073.103423, "activity_30": 29327.288122}, "trend_signal": 1, "fair_value": 21436.624828, "relative_strength": 16.939225, "rate_of_change": 0.04365232681658001, "market_dynamics": 0.81668, "expectation": {"probability": 61.0047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30999.498057, "high": 30999.498057, "low": 28899.531574, "close": 29959.513672, "volume": 3041}, "trend_line": 28654.340365, "activity_lines": {"activity_5": 30559.504558, "activity_10": 30692.771272, "activity_20": 30156.49428, "activity_30": 29409.687412}, "trend_signal": 1, "fair_value": 21588.528762, "relative_strength": -21.604331, "rate_of_change": -0.09756639434596255, "market_dynamics": 0.627765, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28699.53573, "high": 28699.53573, "low": 24899.596021, "close": 25419.587891, "volume": 37690}, "trend_line": 28458.35905, "activity_lines": {"activity_5": 28826.199349, "activity_10": 29742.335938, "activity_20": 29788.653544, "activity_30": 29200.993704}, "trend_signal": 1, "fair_value": 21709.526405, "relative_strength": -29.831821, "rate_of_change": -0.6839498397226528, "market_dynamics": 0.373117, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26499.570382, "high": 26879.564221, "low": 24939.595672, "close": 25899.580078, "volume": 12777}, "trend_line": 28377.541016, "activity_lines": {"activity_5": 27640.885156, "activity_10": 28947.894283, "activity_20": 29461.668453, "activity_30": 29035.91119}, "trend_signal": 0, "fair_value": 21828.915775, "relative_strength": -31.176668, "rate_of_change": -0.28398697851132737, "market_dynamics": -0.08891, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25859.580092, "high": 26579.568696, "low": 24939.595688, "close": 26359.572266, "volume": 7129}, "trend_line": 28377.887435, "activity_lines": {"activity_5": 26844.897917, "activity_10": 28311.177273, "activity_20": 29177.300819, "activity_30": 28905.719657}, "trend_signal": 0, "fair_value": 21950.846827, "relative_strength": -23.855485, "rate_of_change": 0.0012207505921884249, "market_dynamics": -0.528234, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26159.575804, "high": 28479.539808, "low": 26159.575804, "close": 27679.552734, "volume": 4489}, "trend_line": 28428.89961, "activity_lines": {"activity_5": 26822.232161, "activity_10": 28011.546058, "activity_20": 29026.930246, "activity_30": 28860.665806}, "trend_signal": 0, "fair_value": 22080.409296, "relative_strength": -26.797616, "rate_of_change": 0.17976029793212775, "market_dynamics": -0.772419, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27679.550787, "high": 27699.550462, "low": 25819.7852, "close": 26059.783203, "volume": 5130}, "trend_line": 28440.085612, "activity_lines": {"activity_5": 26487.639453, "activity_10": 27505.409837, "activity_20": 28721.080711, "activity_30": 28707.819586}, "trend_signal": 0, "fair_value": 22198.478581, "relative_strength": -31.278636, "rate_of_change": 0.03934729150073689, "market_dynamics": -0.848417, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25799.786779, "high": 26299.782342, "low": 25459.789589, "close": 26119.783203, "volume": 4114}, "trend_line": 28402.439974, "activity_lines": {"activity_5": 26433.028776, "activity_10": 27081.450533, "activity_20": 28427.919624, "activity_30": 28558.122656}, "trend_signal": 0, "fair_value": 22318.38101, "relative_strength": -29.421377, "rate_of_change": -0.13236823022823094, "market_dynamics": -0.880254, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26239.782207, "high": 26819.777344, "low": 25799.786973, "close": 26019.785156, "volume": 3732}, "trend_line": 28359.794401, "activity_lines": {"activity_5": 26298.405729, "activity_10": 26732.395383, "activity_20": 28130.851962, "activity_30": 28404.402991}, "trend_signal": 0, "fair_value": 22435.761265, "relative_strength": -33.070783, "rate_of_change": -0.1501475684449645, "market_dynamics": -0.907679, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25839.785783, "high": 26759.779104, "low": 25479.788767, "close": 26499.78125, "volume": 3201}, "trend_line": 28278.983724, "activity_lines": {"activity_5": 26315.767708, "activity_10": 26532.789311, "activity_20": 27897.25784, "activity_30": 28284.402142}, "trend_signal": 0, "fair_value": 22556.676689, "relative_strength": -31.073536, "rate_of_change": -0.2849480354383253, "market_dynamics": -0.952959, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26999.775685, "high": 26999.775685, "low": 25499.788511, "close": 26139.783203, "volume": 3511}, "trend_line": 28261.163867, "activity_lines": {"activity_5": 26203.783073, "activity_10": 26356.087429, "activity_20": 27647.11397, "activity_30": 28146.389205}, "trend_signal": 0, "fair_value": 22674.319815, "relative_strength": -32.204863, "rate_of_change": -0.06301448868856893, "market_dynamics": -0.950089, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26119.784072, "high": 26119.784072, "low": 24689.796025, "close": 25079.792969, "volume": 14859}, "trend_line": 28230.510482, "activity_lines": {"activity_5": 25841.119661, "activity_10": 26076.836648, "activity_20": 27309.992643, "activity_30": 27941.13947}, "trend_signal": 0, "fair_value": 22784.392594, "relative_strength": -34.108892, "rate_of_change": -0.10846469432135152, "market_dynamics": -0.918971, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25339.789185, "high": 25659.78835, "low": 24899.792846, "close": 25099.792969, "volume": 8805}, "trend_line": 28253.855925, "activity_lines": {"activity_5": 25550.455599, "activity_10": 25889.944425, "activity_20": 26996.892811, "activity_30": 27739.157695}, "trend_signal": 0, "fair_value": 22893.789203, "relative_strength": -30.38007, "rate_of_change": 0.0826957876474943, "market_dynamics": -0.902659, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25399.789594, "high": 25979.78479, "low": 24849.79383, "close": 25759.787109, "volume": 6821}, "trend_line": 28257.535417, "activity_lines": {"activity_5": 25547.788932, "activity_10": 25828.865589, "activity_20": 26766.171112, "activity_30": 27578.250029}, "trend_signal": 0, "fair_value": 23008.079925, "relative_strength": -32.101615, "rate_of_change": 0.013022972898872739, "market_dynamics": -0.895855, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25999.783614, "high": 26019.785408, "low": 24689.794632, "close": 24889.792969, "volume": 9038}, "trend_line": 28150.550326, "activity_lines": {"activity_5": 25272.457422, "activity_10": 25612.147692, "activity_20": 26472.662956, "activity_30": 27360.976323}, "trend_signal": 0, "fair_value": 23116.495718, "relative_strength": -36.344917, "rate_of_change": -0.37860729685447164, "market_dynamics": -0.931797, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24799.793758, "high": 26299.781207, "low": 24579.795587, "close": 26059.783203, "volume": 7501}, "trend_line": 28105.064388, "activity_lines": {"activity_5": 25494.455208, "activity_10": 25634.878551, "activity_20": 26323.009552, "activity_30": 27226.088122}, "trend_signal": 0, "fair_value": 23232.372991, "relative_strength": -28.148665, "rate_of_change": -0.1615809903296653, "market_dynamics": -0.863188, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26499.779498, "high": 27119.774685, "low": 25579.787153, "close": 26799.777344, "volume": 6714}, "trend_line": 28080.911719, "activity_lines": {"activity_5": 25968.451042, "activity_10": 25821.604155, "activity_20": 26274.592206, "activity_30": 27141.876054}, "trend_signal": 0, "fair_value": 23354.112252, "relative_strength": -21.684587, "rate_of_change": -0.08593707051000958, "market_dynamics": -0.555645, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26479.780787, "high": 27019.776317, "low": 26019.785156, "close": 26279.783203, "volume": 9351}, "trend_line": 28046.925716, "activity_lines": {"activity_5": 26154.44987, "activity_10": 25900.33093, "activity_20": 26191.793211, "activity_30": 27025.674215}, "trend_signal": 0, "fair_value": 23473.220052, "relative_strength": -24.38939, "rate_of_change": -0.12102884457630585, "market_dynamics": -0.191988, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26079.784879, "high": 27679.771259, "low": 26079.784879, "close": 27179.775391, "volume": 13231}, "trend_line": 27961.274675, "activity_lines": {"activity_5": 26561.780078, "activity_10": 26139.783558, "activity_20": 26218.325419, "activity_30": 26969.729032}, "trend_signal": 0, "fair_value": 23597.19971, "relative_strength": -14.575021, "rate_of_change": -0.3053847750277294, "market_dynamics": 0.274338, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26959.776181, "high": 27299.773359, "low": 25279.790262, "close": 25720.0, "volume": 7150}, "trend_line": 27811.131511, "activity_lines": {"activity_5": 26387.852604, "activity_10": 26092.731747, "activity_20": 26116.592104, "activity_30": 26825.130666}, "trend_signal": 0, "fair_value": 23710.410469, "relative_strength": -18.255786, "rate_of_change": -0.5369682381978209, "market_dynamics": 0.41507, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25540.0, "high": 25540.0, "low": 23760.0, "close": 24220.0, "volume": 4854}, "trend_line": 27649.320768, "activity_lines": {"activity_5": 25658.577995, "activity_10": 25787.130504, "activity_20": 25898.856371, "activity_30": 26593.444762}, "trend_signal": 0, "fair_value": 23811.794553, "relative_strength": -23.109576, "rate_of_change": -0.5818200634375411, "market_dynamics": 0.245656, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24310.0, "high": 24930.0, "low": 23880.0, "close": 24060.0, "volume": 11177}, "trend_line": 27460.510547, "activity_lines": {"activity_5": 24998.622266, "activity_10": 25487.343501, "activity_20": 25698.642048, "activity_30": 26361.87568}, "trend_signal": 0, "fair_value": 23913.056735, "relative_strength": -25.534672, "rate_of_change": -0.6828747171920391, "market_dynamics": 0.099157, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24270.0, "high": 24470.0, "low": 23830.0, "close": 24310.0, "volume": 1456}, "trend_line": 27297.533268, "activity_lines": {"activity_5": 24604.651693, "activity_10": 25251.552734, "activity_20": 25550.330171, "activity_30": 26158.616936}, "trend_signal": 0, "fair_value": 24010.550268, "relative_strength": -26.100865, "rate_of_change": -0.593496900653245, "market_dynamics": -0.233436, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24130.0, "high": 24270.0, "low": 23230.0, "close": 24240.0, "volume": 4405}, "trend_line": 27106.382813, "activity_lines": {"activity_5": 24318.666667, "activity_10": 25017.394567, "activity_20": 25400.635379, "activity_30": 25961.356725}, "trend_signal": 0, "fair_value": 24106.720184, "relative_strength": -30.622224, "rate_of_change": -0.7002480888047069, "market_dynamics": -0.377546, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23780.0, "high": 24360.0, "low": 22940.0, "close": 23870.0, "volume": 12953}, "trend_line": 26845.399935, "activity_lines": {"activity_5": 24105.333333, "activity_10": 24743.596165, "activity_20": 25223.605255, "activity_30": 25752.557834}, "trend_signal": 0, "fair_value": 24200.54074, "relative_strength": -30.989383, "rate_of_change": -0.96280968139664, "market_dynamics": -0.323013, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23840.0, "high": 24200.0, "low": 23320.0, "close": 24060.0, "volume": 13857}, "trend_line": 26563.417513, "activity_lines": {"activity_5": 24078.666667, "activity_10": 24522.884908, "activity_20": 25076.525474, "activity_30": 25572.854612}, "trend_signal": 0, "fair_value": 24286.086695, "relative_strength": -27.234275, "rate_of_change": -1.0503938204785808, "market_dynamics": -0.316347, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24020.0, "high": 24600.0, "low": 23570.0, "close": 24380.0, "volume": 7087}, "trend_line": 26376.767057, "activity_lines": {"activity_5": 24169.333333, "activity_10": 24396.715163, "activity_20": 24977.15785, "activity_30": 25431.988966}, "trend_signal": 0, "fair_value": 24372.011024, "relative_strength": -24.59741, "rate_of_change": -0.7026597986070641, "market_dynamics": -0.266918, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24520.0, "high": 25260.0, "low": 23610.0, "close": 24540.0, "volume": 5093}, "trend_line": 26153.450651, "activity_lines": {"activity_5": 24292.0, "activity_10": 24343.63228, "activity_20": 24901.027288, "activity_30": 25313.487865}, "trend_signal": 0, "fair_value": 24458.6213, "relative_strength": -23.400128, "rate_of_change": -0.8466405511995333, "market_dynamics": -0.229435, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24110.0, "high": 24900.0, "low": 23570.0, "close": 24420.0, "volume": 8694}, "trend_line": 25986.133203, "activity_lines": {"activity_5": 24359.333333, "activity_10": 24300.363636, "activity_20": 24820.990932, "activity_30": 25201.65234}, "trend_signal": 0, "fair_value": 24542.635617, "relative_strength": -21.574134, "rate_of_change": -0.6397528579793751, "market_dynamics": -0.210344, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24180.0, "high": 24180.0, "low": 23570.0, "close": 23750.0, "volume": 5368}, "trend_line": 25732.483464, "activity_lines": {"activity_5": 24191.333333, "activity_10": 24185.454545, "activity_20": 24684.763077, "activity_30": 25057.385681}, "trend_signal": 0, "fair_value": 24618.663155, "relative_strength": -21.600428, "rate_of_change": -0.9760965089285293, "market_dynamics": -0.427054, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23920.0, "high": 24640.0, "low": 23770.0, "close": 24590.0, "volume": 4993}, "trend_line": 25515.50026, "activity_lines": {"activity_5": 24311.333333, "activity_10": 24259.090909, "activity_20": 24641.629418, "activity_30": 24983.677071}, "trend_signal": 0, "fair_value": 24703.542881, "relative_strength": -22.373268, "rate_of_change": -0.8432268276925612, "market_dynamics": -0.459736, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24590.0, "high": 25200.0, "low": 24160.0, "close": 24160.0, "volume": 4345}, "trend_line": 25322.183138, "activity_lines": {"activity_5": 24252.666667, "activity_10": 24247.818182, "activity_20": 24564.923298, "activity_30": 24896.225441}, "trend_signal": 0, "fair_value": 24786.220616, "relative_strength": -30.838184, "rate_of_change": -0.7576458232451695, "market_dynamics": -0.460152, "expectation": {"probability": 53.7025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/974fad82-793e-4267-ae0d-14fb3977f732/", "share_image": "https://sharemaestro.com/terminal/974fad82-793e-4267-ae0d-14fb3977f732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}