{"ticker": {"uuid": "9750bf50-7bfc-463e-8e32-214fda371635", "symbol": "3013", "name": "Chenming Electronic Tech. Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3013 fell 29.80%, moving from 121.51 to 85.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.65 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 54.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "85.30"}, {"label": "12-Week Change", "value": "-29.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.65"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 85.5, "high": 90.0, "low": 85.0, "close": 85.300003, "volume": 5171150}, "trend_line": 104.342165, "activity_lines": {"activity_5": 83.760001, "activity_10": 90.072253, "activity_20": 98.401235, "activity_30": 100.883691}, "trend_signal": 0, "fair_value": 99.741842, "relative_strength": -47.650588, "rate_of_change": -1.1901482087667468, "market_dynamics": -1.057598, "expectation": {"probability": 54.4167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.99444, "high": 43.957897, "low": 39.166981, "close": 39.660889, "volume": 65316369}, "trend_line": 27.164579, "activity_lines": {"activity_5": 44.122532, "activity_10": 42.133943, "activity_20": 35.569574, "activity_30": 31.719779}, "trend_signal": 1, "fair_value": 16.250736, "relative_strength": 67.157043, "rate_of_change": 2.756912528510616, "market_dynamics": 1.08999, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.018806, "high": 44.353027, "low": 38.228553, "close": 42.426777, "volume": 61925120}, "trend_line": 27.985586, "activity_lines": {"activity_5": 43.019468, "activity_10": 42.78505, "activity_20": 36.688381, "activity_30": 32.704437}, "trend_signal": 1, "fair_value": 16.44472, "relative_strength": 77.39812, "rate_of_change": 3.022343913373373, "market_dynamics": 0.775346, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.179823, "high": 50.773842, "low": 41.340176, "close": 45.192673, "volume": 192236944}, "trend_line": 28.888983, "activity_lines": {"activity_5": 42.950323, "activity_10": 43.690006, "activity_20": 37.972464, "activity_30": 33.814572}, "trend_signal": 1, "fair_value": 16.654898, "relative_strength": 83.696218, "rate_of_change": 3.228079626419108, "market_dynamics": 0.597263, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.439622, "high": 45.686577, "low": 41.735306, "close": 41.735306, "volume": 43116591}, "trend_line": 29.608499, "activity_lines": {"activity_5": 42.456414, "activity_10": 43.64206, "activity_20": 38.815026, "activity_30": 34.643367}, "trend_signal": 1, "fair_value": 16.843221, "relative_strength": 64.927561, "rate_of_change": 2.4906241940050253, "market_dynamics": 0.414558, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.735308, "high": 45.88414, "low": 40.84627, "close": 44.204849, "volume": 47799494}, "trend_line": 30.459359, "activity_lines": {"activity_5": 43.203862, "activity_10": 43.813783, "activity_20": 39.802835, "activity_30": 35.585067}, "trend_signal": 1, "fair_value": 17.048296, "relative_strength": 72.009535, "rate_of_change": 2.8737019056589155, "market_dynamics": 0.293735, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.365207, "high": 44.353026, "low": 39.068194, "close": 43.957897, "volume": 44618686}, "trend_line": 31.261131, "activity_lines": {"activity_5": 43.641795, "activity_10": 43.710044, "activity_20": 40.659581, "activity_30": 36.45594}, "trend_signal": 1, "fair_value": 17.247489, "relative_strength": 64.443743, "rate_of_change": 2.6322681314468888, "market_dynamics": 0.132459, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.266421, "high": 44.254243, "low": 40.20419, "close": 43.908508, "volume": 35769822}, "trend_line": 32.04655, "activity_lines": {"activity_5": 43.776797, "activity_10": 43.58073, "activity_20": 41.407123, "activity_30": 37.2719}, "trend_signal": 1, "fair_value": 17.44391, "relative_strength": 66.751694, "rate_of_change": 2.512445886874677, "market_dynamics": -0.173137, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.254237, "high": 45.538403, "low": 41.587132, "close": 43.710941, "volume": 39050509}, "trend_line": 32.766552, "activity_lines": {"activity_5": 43.747162, "activity_10": 43.419087, "activity_20": 42.035086, "activity_30": 38.024441}, "trend_signal": 1, "fair_value": 17.640906, "relative_strength": 62.752111, "rate_of_change": 2.246737948390681, "market_dynamics": -0.263701, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.599976, "high": 51.761657, "low": 44.007283, "close": 49.687237, "volume": 180664420}, "trend_line": 33.702105, "activity_lines": {"activity_5": 45.808408, "activity_10": 44.569445, "activity_20": 43.119791, "activity_30": 39.116099}, "trend_signal": 1, "fair_value": 17.874983, "relative_strength": 79.043002, "rate_of_change": 2.8552073468090446, "market_dynamics": -0.16413, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.36653, "high": 52.650693, "low": 46.131096, "close": 47.02013, "volume": 71847846}, "trend_line": 34.576536, "activity_lines": {"activity_5": 46.450489, "activity_10": 45.204342, "activity_20": 43.810065, "activity_30": 39.975326}, "trend_signal": 1, "fair_value": 18.098412, "relative_strength": 63.459298, "rate_of_change": 2.59458867628593, "market_dynamics": -0.225342, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.92135, "high": 47.612824, "low": 40.451142, "close": 41.537743, "volume": 47208220}, "trend_line": 35.232269, "activity_lines": {"activity_5": 45.077422, "activity_10": 44.729292, "activity_20": 43.863326, "activity_30": 40.424436}, "trend_signal": 1, "fair_value": 18.285468, "relative_strength": 44.981992, "rate_of_change": 1.8964681713633924, "market_dynamics": -0.362352, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.093224, "high": 45.637184, "low": 40.945053, "close": 43.463989, "volume": 54050263}, "trend_line": 35.953844, "activity_lines": {"activity_5": 44.507781, "activity_10": 44.570343, "activity_20": 44.041616, "activity_30": 40.955515}, "trend_signal": 1, "fair_value": 18.484565, "relative_strength": 51.832086, "rate_of_change": 2.048051461005802, "market_dynamics": -0.460708, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.007283, "high": 44.599976, "low": 41.043834, "close": 43.266426, "volume": 29840489}, "trend_line": 36.67537, "activity_lines": {"activity_5": 43.901921, "activity_10": 44.356616, "activity_20": 44.130926, "activity_30": 41.427294}, "trend_signal": 1, "fair_value": 18.684238, "relative_strength": 45.25372, "rate_of_change": 2.00681184465284, "market_dynamics": -0.763498, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.353027, "high": 48.304297, "low": 43.217034, "close": 44.353024, "volume": 82058574}, "trend_line": 37.392261, "activity_lines": {"activity_5": 43.687894, "activity_10": 44.375474, "activity_20": 44.247961, "activity_30": 41.922627}, "trend_signal": 1, "fair_value": 18.891798, "relative_strength": 44.901824, "rate_of_change": 1.9546932996176911, "market_dynamics": -0.717897, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.143274, "high": 45.933531, "low": 43.710944, "close": 44.303627, "volume": 25045336}, "trend_line": 38.148361, "activity_lines": {"activity_5": 43.813015, "activity_10": 44.337757, "activity_20": 44.287761, "activity_30": 42.368521}, "trend_signal": 1, "fair_value": 19.099962, "relative_strength": 38.182169, "rate_of_change": 2.022076172393008, "market_dynamics": -0.631843, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.451804, "high": 46.72379, "low": 44.056676, "close": 44.846931, "volume": 38822917}, "trend_line": 38.909497, "activity_lines": {"activity_5": 44.300338, "activity_10": 44.397025, "activity_20": 44.318449, "activity_30": 42.800687}, "trend_signal": 1, "fair_value": 19.308231, "relative_strength": 37.049436, "rate_of_change": 1.995199741346687, "market_dynamics": -0.554257, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.748152, "high": 48.304294, "low": 43.01947, "close": 47.118912, "volume": 71087164}, "trend_line": 39.721853, "activity_lines": {"activity_5": 45.324376, "activity_10": 44.853217, "activity_20": 44.556937, "activity_30": 43.330327}, "trend_signal": 1, "fair_value": 19.531371, "relative_strength": 40.35034, "rate_of_change": 2.087809050834045, "market_dynamics": -0.3342, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.60064, "high": 52.848254, "low": 46.378054, "close": 49.588459, "volume": 244449000}, "trend_line": 40.704774, "activity_lines": {"activity_5": 46.927934, "activity_10": 45.700047, "activity_20": 45.016272, "activity_30": 43.966882}, "trend_signal": 1, "fair_value": 19.769421, "relative_strength": 45.563234, "rate_of_change": 2.4745094343911833, "market_dynamics": -0.057475, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.403079, "high": 48.896984, "low": 45.587795, "close": 47.217693, "volume": 53258849}, "trend_line": 41.605401, "activity_lines": {"activity_5": 47.319768, "activity_10": 46.008964, "activity_20": 45.280866, "activity_30": 44.38707}, "trend_signal": 1, "fair_value": 19.989818, "relative_strength": 34.255961, "rate_of_change": 2.2125832218107884, "market_dynamics": 0.020781, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.365867, "high": 48.748813, "low": 45.735966, "close": 47.41526, "volume": 29508331}, "trend_line": 42.422733, "activity_lines": {"activity_5": 47.58648, "activity_10": 46.398704, "activity_20": 45.568039, "activity_30": 44.7619}, "trend_signal": 1, "fair_value": 20.210866, "relative_strength": 33.818761, "rate_of_change": 1.9644853320846503, "market_dynamics": 0.067096, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.958554, "high": 48.699417, "low": 46.081708, "close": 46.328663, "volume": 19810913}, "trend_line": 42.991396, "activity_lines": {"activity_5": 47.283551, "activity_10": 46.583696, "activity_20": 45.72021, "activity_30": 45.013896}, "trend_signal": 1, "fair_value": 20.425564, "relative_strength": 26.895046, "rate_of_change": 1.3404676214519249, "market_dynamics": -0.075083, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.378051, "high": 46.773175, "low": 44.846931, "close": 44.846931, "volume": 11340492}, "trend_line": 43.528645, "activity_lines": {"activity_5": 46.387929, "activity_10": 46.412175, "activity_20": 45.699513, "activity_30": 45.133608}, "trend_signal": 1, "fair_value": 20.631991, "relative_strength": 24.124538, "rate_of_change": 1.2496663285835046, "market_dynamics": -0.505075, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.945713, "high": 46.32866, "low": 41.587132, "close": 42.47617, "volume": 21931334}, "trend_line": 44.032627, "activity_lines": {"activity_5": 44.853518, "activity_10": 45.784461, "activity_20": 45.441504, "activity_30": 45.065706}, "trend_signal": 1, "fair_value": 20.812168, "relative_strength": 16.317518, "rate_of_change": 1.1578168812743899, "market_dynamics": -0.780144, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.068862, "high": 43.068862, "low": 39.809058, "close": 42.920685, "volume": 20486650}, "trend_line": 44.492594, "activity_lines": {"activity_5": 43.941432, "activity_10": 45.251937, "activity_20": 45.238766, "activity_30": 44.993968}, "trend_signal": 0, "fair_value": 20.995195, "relative_strength": 15.110932, "rate_of_change": 1.0446049471452132, "market_dynamics": -0.97334, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.365208, "high": 44.64937, "low": 41.685917, "close": 41.982262, "volume": 17505485}, "trend_line": 44.841203, "activity_lines": {"activity_5": 43.003006, "activity_10": 44.574834, "activity_20": 44.94101, "activity_30": 44.832011}, "trend_signal": 0, "fair_value": 21.172206, "relative_strength": 9.512461, "rate_of_change": 0.7835214103273082, "market_dynamics": -1.067241, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.685917, "high": 44.402416, "low": 40.994438, "close": 44.106071, "volume": 17473774}, "trend_line": 44.876567, "activity_lines": {"activity_5": 43.134715, "activity_10": 44.326083, "activity_20": 44.856105, "activity_30": 44.784583}, "trend_signal": 0, "fair_value": 21.367744, "relative_strength": 13.460414, "rate_of_change": 0.07886496711518039, "market_dynamics": -1.046524, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.254243, "high": 44.748152, "low": 43.315815, "close": 43.760334, "volume": 5239500}, "trend_line": 44.865042, "activity_lines": {"activity_5": 43.299352, "activity_10": 44.027942, "activity_20": 44.737567, "activity_30": 44.712568}, "trend_signal": 0, "fair_value": 21.565671, "relative_strength": 11.13503, "rate_of_change": -0.025681554473627397, "market_dynamics": -0.945963, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.056679, "high": 47.118916, "low": 43.56277, "close": 46.328663, "volume": 21998092}, "trend_line": 44.539063, "activity_lines": {"activity_5": 44.392538, "activity_10": 44.257835, "activity_20": 44.864337, "activity_30": 44.806995}, "trend_signal": 0, "fair_value": 21.780982, "relative_strength": 13.220609, "rate_of_change": -0.7265768301298008, "market_dynamics": -0.783713, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.032316, "high": 48.551248, "low": 44.945712, "close": 45.785355, "volume": 36388344}, "trend_line": 44.464976, "activity_lines": {"activity_5": 45.047789, "activity_10": 44.448213, "activity_20": 44.926899, "activity_30": 44.887401}, "trend_signal": 0, "fair_value": 21.993732, "relative_strength": 9.161619, "rate_of_change": -0.16634162240907197, "market_dynamics": -0.665469, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.489012, "high": 49.292114, "low": 43.957895, "close": 49.292114, "volume": 34279032}, "trend_line": 44.748151, "activity_lines": {"activity_5": 46.680981, "activity_10": 45.302227, "activity_20": 45.342018, "activity_30": 45.198829}, "trend_signal": 1, "fair_value": 22.222514, "relative_strength": 16.039946, "rate_of_change": 0.6368495509814286, "market_dynamics": -0.432865, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.761659, "high": 65.689888, "low": 51.662875, "close": 61.145931, "volume": 316411453}, "trend_line": 45.464319, "activity_lines": {"activity_5": 51.778122, "activity_10": 48.277355, "activity_20": 46.875252, "activity_30": 46.256751}, "trend_signal": 1, "fair_value": 22.526974, "relative_strength": 35.789201, "rate_of_change": 1.6004415467356476, "market_dynamics": 0.176417, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.762983, "high": 63.516691, "low": 47.415259, "close": 47.612823, "volume": 46657418}, "trend_line": 45.637187, "activity_lines": {"activity_5": 51.228237, "activity_10": 48.522514, "activity_20": 47.026247, "activity_30": 46.395364}, "trend_signal": 1, "fair_value": 22.745605, "relative_strength": 5.3323, "rate_of_change": 0.3802278441693892, "market_dynamics": 0.291159, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.45247, "high": 55.71293, "low": 48.40308, "close": 55.515366, "volume": 21734377}, "trend_line": 45.981277, "activity_lines": {"activity_5": 53.0557, "activity_10": 50.154209, "activity_20": 47.910109, "activity_30": 47.032666}, "trend_signal": 1, "fair_value": 23.016736, "relative_strength": 18.144459, "rate_of_change": 0.7539684687401994, "market_dynamics": 0.609354, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.305619, "high": 63.220347, "low": 49.884803, "close": 59.960548, "volume": 144030681}, "trend_line": 46.588785, "activity_lines": {"activity_5": 55.752443, "activity_10": 52.357043, "activity_20": 49.158993, "activity_30": 47.934554}, "trend_signal": 1, "fair_value": 23.314826, "relative_strength": 25.547496, "rate_of_change": 1.3212073253207013, "market_dynamics": 0.932077, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.726433, "high": 65.39354, "low": 58.873943, "close": 63.121563, "volume": 101215704}, "trend_line": 47.219342, "activity_lines": {"activity_5": 58.557845, "activity_10": 54.824792, "activity_20": 50.634605, "activity_30": 49.001185}, "trend_signal": 1, "fair_value": 23.6341, "relative_strength": 30.038371, "rate_of_change": 1.3534523383685495, "market_dynamics": 0.902018, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.10938, "high": 79.124219, "low": 64.10938, "close": 73.394875, "volume": 189217232}, "trend_line": 48.200574, "activity_lines": {"activity_5": 63.865722, "activity_10": 58.776064, "activity_20": 52.999018, "activity_30": 50.689929}, "trend_signal": 1, "fair_value": 24.017386, "relative_strength": 45.820148, "rate_of_change": 2.078029803973138, "market_dynamics": 1.347559, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.086348, "high": 77.543702, "low": 66.183796, "close": 73.098518, "volume": 150158953}, "trend_line": 49.173575, "activity_lines": {"activity_5": 68.258216, "activity_10": 62.14093, "activity_20": 55.199264, "activity_30": 52.296248}, "trend_signal": 1, "fair_value": 24.390177, "relative_strength": 51.398364, "rate_of_change": 2.018650234331227, "market_dynamics": 1.582566, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.814354, "high": 76.555888, "low": 65.986237, "close": 71.320442, "volume": 155938721}, "trend_line": 50.093892, "activity_lines": {"activity_5": 70.358972, "activity_10": 64.649087, "activity_20": 57.106458, "activity_30": 53.725078}, "trend_signal": 1, "fair_value": 24.751569, "relative_strength": 41.021217, "rate_of_change": 1.8715682152456825, "market_dynamics": 1.615825, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.308265, "high": 75.666846, "low": 70.332629, "close": 73.197304, "volume": 84501979}, "trend_line": 50.87756, "activity_lines": {"activity_5": 72.031677, "activity_10": 67.044097, "activity_20": 59.088914, "activity_30": 55.215621}, "trend_signal": 1, "fair_value": 25.123457, "relative_strength": 40.926353, "rate_of_change": 1.5643983102770411, "market_dynamics": 1.595637, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.382696, "high": 85.446248, "low": 73.098521, "close": 79.815689, "volume": 296531215}, "trend_line": 51.970746, "activity_lines": {"activity_5": 75.02806, "activity_10": 70.144049, "activity_20": 61.57798, "activity_30": 57.082597}, "trend_signal": 1, "fair_value": 25.538692, "relative_strength": 48.010497, "rate_of_change": 2.1486604310426753, "market_dynamics": 1.59449, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.321781, "high": 80.704718, "low": 76.555888, "close": 80.309593, "volume": 86017575}, "trend_line": 53.263141, "activity_lines": {"activity_5": 77.076136, "activity_10": 72.778829, "activity_20": 63.959797, "activity_30": 58.91091}, "trend_signal": 1, "fair_value": 25.962927, "relative_strength": 42.416064, "rate_of_change": 2.4867740016662436, "market_dynamics": 1.517895, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.704712, "high": 93.842699, "low": 79.815682, "close": 89.199959, "volume": 290555656}, "trend_line": 54.787673, "activity_lines": {"activity_5": 81.626686, "activity_10": 76.681608, "activity_20": 67.026501, "activity_30": 61.229414}, "trend_signal": 1, "fair_value": 26.456738, "relative_strength": 52.883813, "rate_of_change": 2.86226454425585, "market_dynamics": 1.58947, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.484113, "high": 94.632952, "low": 86.137716, "close": 89.595078, "volume": 162791190}, "trend_line": 56.331961, "activity_lines": {"activity_5": 85.235512, "activity_10": 79.900098, "activity_20": 69.919631, "activity_30": 63.475053}, "trend_signal": 1, "fair_value": 26.954004, "relative_strength": 53.688925, "rate_of_change": 2.8186778438281213, "market_dynamics": 1.674002, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.163415, "high": 98.485443, "low": 89.397515, "close": 90.681686, "volume": 209680875}, "trend_line": 57.87625, "activity_lines": {"activity_5": 87.988233, "activity_10": 82.696521, "activity_20": 72.691872, "activity_30": 65.691164}, "trend_signal": 1, "fair_value": 27.454244, "relative_strength": 48.151608, "rate_of_change": 2.741408203417593, "market_dynamics": 1.65652, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.681689, "high": 96.015899, "low": 87.915796, "close": 93.941483, "volume": 84029370}, "trend_line": 59.530845, "activity_lines": {"activity_5": 90.661927, "activity_10": 85.527069, "activity_20": 75.547136, "activity_30": 68.017954}, "trend_signal": 1, "fair_value": 27.97538, "relative_strength": 46.462317, "rate_of_change": 2.8588497008703926, "market_dynamics": 1.627266, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.028073, "high": 95.71955, "low": 86.434068, "close": 87.224319, "volume": 74929871}, "trend_line": 60.943425, "activity_lines": {"activity_5": 90.154847, "activity_10": 86.575952, "activity_20": 77.515246, "activity_30": 69.804629}, "trend_signal": 1, "fair_value": 28.454071, "relative_strength": 29.808686, "rate_of_change": 2.3728539381559233, "market_dynamics": 1.530363, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.224321, "high": 90.385335, "low": 83.37183, "close": 89.891426, "volume": 50014410}, "trend_line": 62.369175, "activity_lines": {"activity_5": 90.07582, "activity_10": 87.858319, "activity_20": 79.53204, "activity_30": 71.672242}, "trend_signal": 1, "fair_value": 28.949552, "relative_strength": 33.253955, "rate_of_change": 2.339464839726354, "market_dynamics": 1.476758, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.79264, "high": 91.274375, "low": 86.927974, "close": 88.90361, "volume": 41487903}, "trend_line": 63.67968, "activity_lines": {"activity_5": 89.621424, "activity_10": 88.655758, "activity_20": 81.235085, "activity_30": 73.384141}, "trend_signal": 1, "fair_value": 29.438701, "relative_strength": 27.856361, "rate_of_change": 2.101206244911848, "market_dynamics": 1.2867, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.397518, "high": 101.251335, "low": 87.026754, "close": 99.275696, "volume": 204996957}, "trend_line": 65.414947, "activity_lines": {"activity_5": 92.670488, "activity_10": 91.019336, "activity_20": 83.72321, "activity_30": 75.680658}, "trend_signal": 1, "fair_value": 29.991267, "relative_strength": 39.172086, "rate_of_change": 2.724993278860698, "market_dynamics": 1.369143, "expectation": {"probability": 51.6448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.733061, "high": 134.343237, "low": 101.745243, "close": 119.032059, "volume": 246011431}, "trend_line": 67.802174, "activity_lines": {"activity_5": 101.732072, "activity_10": 96.500828, "activity_20": 87.838178, "activity_30": 79.139827}, "trend_signal": 1, "fair_value": 30.672626, "relative_strength": 72.389038, "rate_of_change": 3.6493601378290434, "market_dynamics": 1.468919, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.501604, "high": 125.452876, "low": 104.565385, "close": 114.972366, "volume": 73596729}, "trend_line": 70.090297, "activity_lines": {"activity_5": 107.76772, "activity_10": 100.531169, "activity_20": 91.234413, "activity_30": 82.183065}, "trend_signal": 1, "fair_value": 31.327961, "relative_strength": 69.540702, "rate_of_change": 3.374704474815237, "market_dynamics": 1.410196, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.441366, "high": 119.928078, "low": 99.11411, "close": 100.600822, "volume": 68934148}, "trend_line": 71.94876, "activity_lines": {"activity_5": 107.162984, "activity_10": 101.31827, "activity_20": 93.005613, "activity_30": 84.151486}, "trend_signal": 1, "fair_value": 31.886566, "relative_strength": 49.557302, "rate_of_change": 2.651526786938834, "market_dynamics": 1.257032, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.753083, "high": 96.438028, "low": 81.57092, "close": 93.563728, "volume": 64794087}, "trend_line": 73.651679, "activity_lines": {"activity_5": 103.498589, "activity_10": 100.61861, "activity_20": 93.85429, "activity_30": 85.546}, "trend_signal": 1, "fair_value": 32.403131, "relative_strength": 38.504082, "rate_of_change": 2.366849685804187, "market_dynamics": 0.753906, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.816768, "high": 123.892641, "low": 98.51943, "close": 122.40593, "volume": 184013944}, "trend_line": 76.301187, "activity_lines": {"activity_5": 109.137588, "activity_10": 105.09083, "activity_20": 97.268661, "activity_30": 88.691436}, "trend_signal": 1, "fair_value": 33.103047, "relative_strength": 71.044354, "rate_of_change": 3.5973490841939904, "market_dynamics": 0.526051, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.901503, "high": 127.361634, "low": 115.467946, "close": 122.901505, "volume": 106988731}, "trend_line": 78.998495, "activity_lines": {"activity_5": 113.399763, "activity_10": 109.07635, "activity_20": 100.43287, "activity_30": 91.697908}, "trend_signal": 1, "fair_value": 33.811053, "relative_strength": 70.350061, "rate_of_change": 3.5350799981656995, "market_dynamics": 0.418089, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.883786, "high": 125.379356, "low": 112.494519, "close": 112.990089, "volume": 56969169}, "trend_line": 81.294629, "activity_lines": {"activity_5": 114.100169, "activity_10": 110.733249, "activity_20": 102.368468, "activity_30": 93.890914}, "trend_signal": 1, "fair_value": 34.458037, "relative_strength": 53.511074, "rate_of_change": 2.906554105872517, "market_dynamics": 0.353523, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.981229, "high": 116.954654, "low": 104.069816, "close": 104.069817, "volume": 48875874}, "trend_line": 83.304945, "activity_lines": {"activity_5": 111.959303, "activity_10": 110.299812, "activity_20": 103.265969, "activity_30": 95.360281}, "trend_signal": 1, "fair_value": 35.045012, "relative_strength": 45.039201, "rate_of_change": 2.4728767751680163, "market_dynamics": 0.325382, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.915886, "high": 112.494521, "low": 98.12297, "close": 108.034386, "volume": 90141981}, "trend_line": 85.361803, "activity_lines": {"activity_5": 110.908694, "activity_10": 110.329416, "activity_20": 104.393564, "activity_30": 96.955729}, "trend_signal": 1, "fair_value": 35.658658, "relative_strength": 46.329555, "rate_of_change": 2.469070713629294, "market_dynamics": -0.003284, "expectation": {"probability": 52.4595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.016669, "high": 119.432508, "low": 106.052104, "close": 117.450226, "volume": 68949309}, "trend_line": 87.750632, "activity_lines": {"activity_5": 112.031987, "activity_10": 111.723159, "activity_20": 106.243079, "activity_30": 99.025949}, "trend_signal": 1, "fair_value": 36.334233, "relative_strength": 53.932638, "rate_of_change": 2.798475332110782, "market_dynamics": -0.244782, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.45022, "high": 143.71546, "low": 116.95465, "close": 135.786331, "volume": 249760315}, "trend_line": 90.633772, "activity_lines": {"activity_5": 119.597696, "activity_10": 116.120293, "activity_20": 109.62816, "activity_30": 102.125027}, "trend_signal": 1, "fair_value": 37.124519, "relative_strength": 69.68615, "rate_of_change": 3.285605965778113, "market_dynamics": -0.008731, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.273056, "high": 139.255338, "low": 124.883778, "close": 125.379349, "volume": 61512507}, "trend_line": 92.774886, "activity_lines": {"activity_5": 122.835422, "activity_10": 118.320626, "activity_20": 111.755574, "activity_30": 104.366677}, "trend_signal": 1, "fair_value": 37.846208, "relative_strength": 58.068322, "rate_of_change": 2.362379886384958, "market_dynamics": 0.145052, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.335053, "high": 134.299628, "low": 121.414788, "close": 129.839493, "volume": 89031994}, "trend_line": 95.515775, "activity_lines": {"activity_5": 126.733913, "activity_10": 121.142676, "activity_20": 114.093145, "activity_30": 106.757942}, "trend_signal": 1, "fair_value": 38.598373, "relative_strength": 56.976291, "rate_of_change": 2.954343700298387, "market_dynamics": 0.316051, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.839479, "high": 160.069299, "low": 129.343908, "close": 157.591446, "volume": 247389885}, "trend_line": 98.918311, "activity_lines": {"activity_5": 138.165076, "activity_10": 128.478923, "activity_20": 118.880238, "activity_30": 110.762824}, "trend_signal": 1, "fair_value": 39.530007, "relative_strength": 81.730056, "rate_of_change": 3.5622764930714297, "market_dynamics": 0.731408, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.573719, "high": 167.502846, "low": 154.122443, "close": 161.06044, "volume": 178472016}, "trend_line": 102.288308, "activity_lines": {"activity_5": 147.448766, "activity_10": 135.281756, "activity_20": 123.673919, "activity_30": 114.771993}, "trend_signal": 1, "fair_value": 40.48262, "relative_strength": 82.830946, "rate_of_change": 3.4068485055309914, "market_dynamics": 0.840505, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.051579, "high": 163.042722, "low": 148.671175, "close": 156.600296, "volume": 116577967}, "trend_line": 105.404265, "activity_lines": {"activity_5": 152.338394, "activity_10": 140.570845, "activity_20": 127.707688, "activity_30": 118.275993}, "trend_signal": 1, "fair_value": 41.402558, "relative_strength": 78.336961, "rate_of_change": 3.0462494305800765, "market_dynamics": 1.125294, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.600286, "high": 171.467411, "low": 154.122433, "close": 156.104721, "volume": 154581474}, "trend_line": 108.16126, "activity_lines": {"activity_5": 155.675233, "activity_10": 145.157124, "activity_20": 131.395884, "activity_30": 121.54699}, "trend_signal": 1, "fair_value": 42.318376, "relative_strength": 68.594048, "rate_of_change": 2.6156389402269475, "market_dynamics": 1.422432, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.078154, "high": 174.440848, "low": 152.635727, "close": 152.635727, "volume": 206151096}, "trend_line": 110.812501, "activity_lines": {"activity_5": 155.807382, "activity_10": 148.328774, "activity_20": 134.425697, "activity_30": 124.41631}, "trend_signal": 1, "fair_value": 43.211642, "relative_strength": 67.340191, "rate_of_change": 2.451192783811874, "market_dynamics": 1.424649, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.140156, "high": 154.122439, "low": 145.202168, "close": 152.635727, "volume": 88881486}, "trend_line": 113.52301, "activity_lines": {"activity_5": 154.419783, "activity_10": 150.617408, "activity_20": 137.156728, "activity_30": 127.114583}, "trend_signal": 1, "fair_value": 44.105852, "relative_strength": 62.979383, "rate_of_change": 2.4460317884170864, "market_dynamics": 1.233064, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.635738, "high": 155.609161, "low": 136.777475, "close": 144.706604, "volume": 72178620}, "trend_line": 115.906653, "activity_lines": {"activity_5": 150.719523, "activity_10": 150.653449, "activity_20": 138.829118, "activity_30": 129.126428}, "trend_signal": 1, "fair_value": 44.948605, "relative_strength": 56.177746, "rate_of_change": 2.0997003162618806, "market_dynamics": 0.950847, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.697736, "high": 146.193329, "low": 139.255319, "close": 142.724335, "volume": 44337793}, "trend_line": 118.003608, "activity_lines": {"activity_5": 147.448763, "activity_10": 149.833508, "activity_20": 140.096383, "activity_30": 130.856601}, "trend_signal": 1, "fair_value": 45.778023, "relative_strength": 45.635185, "rate_of_change": 1.8091756993448807, "market_dynamics": 0.556589, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.219894, "high": 152.140154, "low": 135.290755, "close": 143.715454, "volume": 67483967}, "trend_line": 120.117137, "activity_lines": {"activity_5": 145.43344, "activity_10": 149.067624, "activity_20": 141.34522, "activity_30": 132.51543}, "trend_signal": 1, "fair_value": 46.615051, "relative_strength": 45.384175, "rate_of_change": 1.7910715068983314, "market_dynamics": 0.172682, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.211038, "high": 146.19332, "low": 130.83063, "close": 132.317337, "volume": 40170617}, "trend_line": 121.554383, "activity_lines": {"activity_5": 140.444696, "activity_10": 145.895972, "activity_20": 141.37165, "activity_30": 133.302539}, "trend_signal": 1, "fair_value": 47.375243, "relative_strength": 34.963519, "rate_of_change": 1.196537010368472, "market_dynamics": -0.224434, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.804053, "high": 143.219894, "low": 130.335057, "close": 139.7509, "volume": 60134118}, "trend_line": 123.226244, "activity_lines": {"activity_5": 139.288366, "activity_10": 144.030825, "activity_20": 141.955007, "activity_30": 134.476508}, "trend_signal": 1, "fair_value": 48.179629, "relative_strength": 35.807017, "rate_of_change": 1.3754016586962503, "market_dynamics": -0.478358, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.742033, "high": 145.697736, "low": 134.795185, "close": 143.715454, "volume": 28942986}, "trend_line": 124.994036, "activity_lines": {"activity_5": 140.312542, "activity_10": 143.210879, "activity_20": 142.696002, "activity_30": 135.798393}, "trend_signal": 1, "fair_value": 49.000629, "relative_strength": 39.643675, "rate_of_change": 1.434590508171295, "market_dynamics": -0.719558, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.68888, "high": 165.025002, "low": 143.219886, "close": 148.175598, "volume": 161936313}, "trend_line": 126.80184, "activity_lines": {"activity_5": 142.889509, "activity_10": 143.517233, "activity_20": 143.760299, "activity_30": 137.293977}, "trend_signal": 1, "fair_value": 49.853362, "relative_strength": 40.908572, "rate_of_change": 1.4463122064479976, "market_dynamics": -0.74681, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.175591, "high": 148.671162, "low": 138.759759, "close": 139.7509, "volume": 52730232}, "trend_line": 128.552726, "activity_lines": {"activity_5": 142.294826, "activity_10": 142.444999, "activity_20": 143.901891, "activity_30": 138.1294}, "trend_signal": 1, "fair_value": 50.655549, "relative_strength": 30.138016, "rate_of_change": 1.3808048842193523, "market_dynamics": -0.790635, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.750898, "high": 144.211033, "low": 137.273056, "close": 141.23761, "volume": 15105873}, "trend_line": 130.264265, "activity_lines": {"activity_5": 142.460017, "activity_10": 141.940418, "activity_20": 144.057642, "activity_30": 138.94778}, "trend_signal": 1, "fair_value": 51.47355, "relative_strength": 27.473301, "rate_of_change": 1.3313906700041411, "market_dynamics": -0.838285, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.848353, "high": 131.821771, "low": 123.89264, "close": 129.343918, "volume": 29811743}, "trend_line": 131.612275, "activity_lines": {"activity_5": 138.065959, "activity_10": 139.480587, "activity_20": 142.90367, "activity_30": 138.888403}, "trend_signal": 1, "fair_value": 52.215939, "relative_strength": 15.526391, "rate_of_change": 1.0348271646103528, "market_dynamics": -0.894304, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.848353, "high": 132.812919, "low": 124.883788, "close": 128.352783, "volume": 21660738}, "trend_line": 132.581512, "activity_lines": {"activity_5": 134.035321, "activity_10": 137.264036, "activity_20": 141.553831, "activity_30": 138.678113}, "trend_signal": 1, "fair_value": 52.954489, "relative_strength": 14.806583, "rate_of_change": 0.7364335887363033, "market_dynamics": -1.183158, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.343924, "high": 153.626877, "low": 127.857213, "close": 146.688889, "volume": 87297869}, "trend_line": 133.503406, "activity_lines": {"activity_5": 137.140897, "activity_10": 138.678665, "activity_20": 141.898371, "activity_30": 139.588266}, "trend_signal": 1, "fair_value": 53.807749, "relative_strength": 26.15885, "rate_of_change": 0.6953412931359606, "market_dynamics": -1.017389, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.202181, "high": 154.618006, "low": 133.80404, "close": 134.795181, "volume": 63695254}, "trend_line": 134.164167, "activity_lines": {"activity_5": 136.381017, "activity_10": 137.858719, "activity_20": 141.05826, "activity_30": 139.671607}, "trend_signal": 1, "fair_value": 54.58351, "relative_strength": 17.752512, "rate_of_change": 0.49493943248157984, "market_dynamics": -0.956182, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.281901, "high": 142.72431, "low": 127.857202, "close": 134.795181, "volume": 31609486}, "trend_line": 135.303979, "activity_lines": {"activity_5": 135.951519, "activity_10": 137.20096, "activity_20": 140.173311, "activity_30": 139.712317}, "trend_signal": 1, "fair_value": 55.362728, "relative_strength": 18.693026, "rate_of_change": 0.8495651450659, "market_dynamics": -0.88964, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.777463, "high": 137.768604, "low": 128.848347, "close": 135.786331, "volume": 21410550}, "trend_line": 136.711399, "activity_lines": {"activity_5": 136.281899, "activity_10": 136.678358, "activity_20": 139.35916, "activity_30": 139.743437}, "trend_signal": 0, "fair_value": 56.147986, "relative_strength": 21.440214, "rate_of_change": 1.0401911387986618, "market_dynamics": -0.785525, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.777481, "high": 142.228744, "low": 133.308487, "close": 138.75975, "volume": 37049887}, "trend_line": 137.256526, "activity_lines": {"activity_5": 137.173925, "activity_10": 136.768461, "activity_20": 138.932024, "activity_30": 139.875589}, "trend_signal": 0, "fair_value": 56.953875, "relative_strength": 21.00209, "rate_of_change": 0.39874290219208997, "market_dynamics": -0.830355, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.750895, "high": 140.742036, "low": 115.467944, "close": 117.450226, "volume": 22341344}, "trend_line": 137.074817, "activity_lines": {"activity_5": 130.268978, "activity_10": 133.074208, "activity_20": 136.581605, "activity_30": 138.597763}, "trend_signal": 0, "fair_value": 57.623165, "relative_strength": 4.248336, "rate_of_change": -0.13238641928035694, "market_dynamics": -0.910577, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.016659, "high": 114.972364, "low": 106.547672, "close": 110.01667, "volume": 15548791}, "trend_line": 136.975703, "activity_lines": {"activity_5": 122.835423, "activity_10": 128.587044, "activity_20": 133.709656, "activity_30": 136.852076}, "trend_signal": 0, "fair_value": 58.244489, "relative_strength": -1.753769, "rate_of_change": -0.07230649813669708, "market_dynamics": -0.945492, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.015007, "high": 99.015007, "low": 79.489511, "close": 82.264709, "volume": 14166613}, "trend_line": 136.248866, "activity_lines": {"activity_5": 107.803116, "activity_10": 119.59469, "activity_20": 128.41413, "activity_30": 133.322334}, "trend_signal": 0, "fair_value": 58.687603, "relative_strength": -20.203899, "rate_of_change": -0.530632063994603, "market_dynamics": -1.058324, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.310673, "high": 93.167267, "low": 80.579774, "close": 82.85939, "volume": 34974825}, "trend_line": 135.409699, "activity_lines": {"activity_5": 96.471067, "activity_10": 111.782695, "activity_20": 123.510341, "activity_30": 129.877852}, "trend_signal": 0, "fair_value": 59.134528, "relative_strength": -19.288303, "rate_of_change": -0.6159075114797677, "market_dynamics": -1.218196, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.760282, "high": 84.841677, "low": 75.425831, "close": 83.354965, "volume": 21451336}, "trend_line": 134.273191, "activity_lines": {"activity_5": 88.832672, "activity_10": 104.905977, "activity_20": 118.986017, "activity_30": 126.519482}, "trend_signal": 0, "fair_value": 59.585258, "relative_strength": -20.886958, "rate_of_change": -0.8393106316557075, "market_dynamics": -1.247582, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.841683, "high": 93.662832, "low": 84.544345, "close": 89.995613, "volume": 31575576}, "trend_line": 132.746833, "activity_lines": {"activity_5": 87.101479, "activity_10": 100.054792, "activity_20": 115.386287, "activity_30": 123.662864}, "trend_signal": 0, "fair_value": 60.077614, "relative_strength": -18.575321, "rate_of_change": -1.1367555866010421, "market_dynamics": -1.215822, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.37435, "high": 94.554859, "low": 83.751425, "close": 92.275238, "volume": 45410081}, "trend_line": 131.643363, "activity_lines": {"activity_5": 87.960468, "activity_10": 96.648872, "activity_20": 112.254753, "activity_30": 121.051794}, "trend_signal": 0, "fair_value": 60.584897, "relative_strength": -17.264183, "rate_of_change": -0.831259002615916, "market_dynamics": -1.101867, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.671693, "high": 110.016659, "low": 92.07701, "close": 106.052094, "volume": 91166005}, "trend_line": 130.85045, "activity_lines": {"activity_5": 94.594505, "activity_10": 96.520924, "activity_20": 110.680255, "activity_30": 119.400744}, "trend_signal": 0, "fair_value": 61.181436, "relative_strength": -9.281556, "rate_of_change": -0.602319009428526, "market_dynamics": -0.827179, "expectation": {"probability": 60.8258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.060958, "high": 110.016665, "low": 102.583108, "close": 103.574249, "volume": 44673853}, "trend_line": 129.049876, "activity_lines": {"activity_5": 98.816768, "activity_10": 96.46506, "activity_20": 108.994843, "activity_30": 117.640989}, "trend_signal": 0, "fair_value": 61.759892, "relative_strength": -10.939617, "rate_of_change": -1.3760548779159592, "market_dynamics": -0.61277, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.574244, "high": 105.556531, "low": 95.942464, "close": 97.330055, "volume": 29624088}, "trend_line": 126.92553, "activity_lines": {"activity_5": 99.576643, "activity_10": 95.859563, "activity_20": 106.887016, "activity_30": 115.594549}, "trend_signal": 0, "fair_value": 62.290464, "relative_strength": -15.241707, "rate_of_change": -1.6461433872280642, "market_dynamics": -0.614506, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.438033, "high": 103.574255, "low": 92.671694, "close": 100.105255, "volume": 30102881}, "trend_line": 125.042362, "activity_lines": {"activity_5": 100.329911, "activity_10": 96.511915, "activity_20": 105.264377, "activity_30": 113.864209}, "trend_signal": 0, "fair_value": 62.838197, "relative_strength": -14.205787, "rate_of_change": -1.483679445734832, "market_dynamics": -0.549018, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.078675, "high": 120.919214, "low": 99.609681, "close": 114.476807, "volume": 108523775}, "trend_line": 123.654765, "activity_lines": {"activity_5": 105.199721, "activity_10": 100.092639, "activity_20": 105.239363, "activity_30": 113.18256}, "trend_signal": 0, "fair_value": 63.479941, "relative_strength": -4.076714, "rate_of_change": -1.109701526591444, "market_dynamics": -0.374499, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.981229, "high": 140.742028, "low": 112.494517, "close": 127.361641, "volume": 221238473}, "trend_line": 122.812295, "activity_lines": {"activity_5": 112.88437, "activity_10": 105.934967, "activity_20": 106.561829, "activity_30": 113.421713}, "trend_signal": 0, "fair_value": 64.201452, "relative_strength": 6.245843, "rate_of_change": -0.6813081566246085, "market_dynamics": 0.008075, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.9015, "high": 139.7509, "low": 121.414789, "close": 131.326187, "volume": 143741294}, "trend_line": 122.101977, "activity_lines": {"activity_5": 120.469899, "activity_10": 111.678177, "activity_20": 108.327948, "activity_30": 113.970997}, "trend_signal": 0, "fair_value": 64.955919, "relative_strength": 6.185116, "rate_of_change": -0.5783769450770389, "market_dynamics": 0.547755, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.821769, "high": 136.281892, "low": 125.874925, "close": 126.866066, "volume": 70423438}, "trend_line": 121.507293, "activity_lines": {"activity_5": 124.718591, "activity_10": 115.729242, "activity_20": 109.659853, "activity_30": 114.278357}, "trend_signal": 0, "fair_value": 65.682738, "relative_strength": 2.109079, "rate_of_change": -0.48703879708679976, "market_dynamics": 0.929854, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.866065, "high": 129.343922, "low": 120.919214, "close": 122.40593, "volume": 37263615}, "trend_line": 120.830013, "activity_lines": {"activity_5": 125.511504, "activity_10": 118.178262, "activity_20": 110.574063, "activity_30": 114.336334}, "trend_signal": 0, "fair_value": 66.385681, "relative_strength": -2.906297, "rate_of_change": -0.5573986410840461, "market_dynamics": 0.953591, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.00352, "high": 126.48945, "low": 118.023621, "close": 121.509552, "volume": 23009873}, "trend_line": 120.089816, "activity_lines": {"activity_5": 124.518913, "activity_10": 119.875025, "activity_20": 111.518537, "activity_30": 114.380175}, "trend_signal": 0, "fair_value": 67.082563, "relative_strength": -6.561829, "rate_of_change": -0.6125936608150451, "market_dynamics": 0.835213, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.007539, "high": 124.995481, "low": 115.035682, "close": 120.513565, "volume": 23857390}, "trend_line": 119.696357, "activity_lines": {"activity_5": 122.725476, "activity_10": 120.859167, "activity_20": 112.431419, "activity_30": 114.407514}, "trend_signal": 0, "fair_value": 67.770861, "relative_strength": -7.238311, "rate_of_change": -0.3276372744213322, "market_dynamics": 0.699615, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.007541, "high": 124.995476, "low": 114.039697, "close": 124.497486, "volume": 15542289}, "trend_line": 119.18791, "activity_lines": {"activity_5": 122.716551, "activity_10": 122.304723, "activity_20": 113.791731, "activity_30": 114.717264}, "trend_signal": 0, "fair_value": 68.484383, "relative_strength": -4.495954, "rate_of_change": -0.4247806806685051, "market_dynamics": 0.625305, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.007535, "high": 136.947233, "low": 122.007535, "close": 133.461304, "volume": 87845552}, "trend_line": 118.846105, "activity_lines": {"activity_5": 126.150813, "activity_10": 124.999641, "activity_20": 116.059496, "activity_30": 115.638128}, "trend_signal": 0, "fair_value": 69.250651, "relative_strength": -0.433087, "rate_of_change": -0.28677824789444495, "market_dynamics": 0.717902, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.975372, "high": 133.9593, "low": 125.493468, "close": 126.489449, "volume": 50130662}, "trend_line": 118.123233, "activity_lines": {"activity_5": 126.82144, "activity_10": 125.770017, "activity_20": 117.688505, "activity_30": 116.131247}, "trend_signal": 0, "fair_value": 69.959028, "relative_strength": -7.117806, "rate_of_change": -0.6082420622871867, "market_dynamics": 0.717932, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.489451, "high": 134.457292, "low": 118.52161, "close": 124.49749, "volume": 49485213}, "trend_line": 117.614786, "activity_lines": {"activity_5": 126.555846, "activity_10": 125.698507, "activity_20": 119.08476, "activity_30": 116.542489}, "trend_signal": 0, "fair_value": 70.659979, "relative_strength": -6.311082, "rate_of_change": -0.4304377615536512, "market_dynamics": 0.670627, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.975381, "high": 141.429151, "low": 126.489451, "close": 129.975372, "volume": 73409043}, "trend_line": 117.239378, "activity_lines": {"activity_5": 127.917017, "activity_10": 126.44078, "activity_20": 120.933762, "activity_30": 117.339946}, "trend_signal": 1, "fair_value": 71.390388, "relative_strength": -4.019867, "rate_of_change": -0.31918435833398795, "market_dynamics": 0.68682, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.469349, "high": 137.445229, "low": 125.493475, "close": 128.481415, "volume": 37846850}, "trend_line": 117.210628, "activity_lines": {"activity_5": 128.149416, "activity_10": 126.863903, "activity_20": 122.413289, "activity_30": 118.065239}, "trend_signal": 1, "fair_value": 72.10902, "relative_strength": -6.191166, "rate_of_change": -0.02452247742222095, "market_dynamics": 0.5631, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.477382, "high": 133.959299, "low": 123.501511, "close": 123.501511, "volume": 30153893}, "trend_line": 117.048919, "activity_lines": {"activity_5": 126.456251, "activity_10": 126.433312, "activity_20": 123.201291, "activity_30": 118.471103}, "trend_signal": 1, "fair_value": 72.796986, "relative_strength": -13.294191, "rate_of_change": -0.137964451483019, "market_dynamics": 0.43855, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.501508, "high": 124.995481, "low": 121.011559, "close": 123.501511, "volume": 9601724}, "trend_line": 116.276006, "activity_lines": {"activity_5": 125.427072, "activity_10": 126.063894, "activity_20": 123.79812, "activity_30": 118.887399}, "trend_signal": 1, "fair_value": 73.488724, "relative_strength": -13.605239, "rate_of_change": -0.6603333090158677, "market_dynamics": 0.296663, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.497487, "high": 124.497487, "low": 110.055781, "close": 112.545731, "volume": 12983707}, "trend_line": 115.534358, "activity_lines": {"activity_5": 120.945162, "activity_10": 123.682597, "activity_20": 123.191988, "activity_30": 118.646736}, "trend_signal": 1, "fair_value": 74.111176, "relative_strength": -21.03059, "rate_of_change": -0.6378340859076274, "market_dynamics": -0.087426, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.541708, "high": 124.995481, "low": 113.541708, "close": 122.505531, "volume": 11653904}, "trend_line": 115.124703, "activity_lines": {"activity_5": 120.57997, "activity_10": 123.275151, "activity_20": 123.437883, "activity_30": 119.096489}, "trend_signal": 1, "fair_value": 74.801557, "relative_strength": -17.443824, "rate_of_change": -0.35457417783894274, "market_dynamics": -0.361638, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.497491, "high": 125.493464, "low": 120.015578, "close": 120.513565, "volume": 8499995}, "trend_line": 114.615611, "activity_lines": {"activity_5": 120.048778, "activity_10": 122.469312, "activity_20": 123.415718, "activity_30": 119.444158}, "trend_signal": 1, "fair_value": 75.483256, "relative_strength": -20.060278, "rate_of_change": -0.4422091755580863, "market_dynamics": -0.545873, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.039702, "high": 123.501507, "low": 112.047737, "close": 123.003517, "volume": 14264843}, "trend_line": 114.090403, "activity_lines": {"activity_5": 120.878761, "activity_10": 122.188626, "activity_20": 123.550027, "activity_30": 119.985313}, "trend_signal": 1, "fair_value": 76.181858, "relative_strength": -18.077811, "rate_of_change": -0.4582342626956866, "market_dynamics": -0.617457, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.485426, "high": 135.951257, "low": 123.003521, "close": 123.501511, "volume": 45994061}, "trend_line": 114.292113, "activity_lines": {"activity_5": 121.907941, "activity_10": 122.188627, "activity_20": 123.609509, "activity_30": 120.592481}, "trend_signal": 1, "fair_value": 76.886167, "relative_strength": -17.793638, "rate_of_change": 0.17679839381407533, "market_dynamics": -0.414314, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.49347, "high": 131.967339, "low": 120.513571, "close": 123.999496, "volume": 23214976}, "trend_line": 114.758207, "activity_lines": {"activity_5": 123.103116, "activity_10": 122.333496, "activity_20": 123.605008, "activity_30": 121.218764}, "trend_signal": 1, "fair_value": 77.594611, "relative_strength": -18.794496, "rate_of_change": 0.4078094172604878, "market_dynamics": -0.344684, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.999495, "high": 129.97538, "low": 118.521608, "close": 126.489449, "volume": 18623215}, "trend_line": 116.232365, "activity_lines": {"activity_5": 124.364691, "activity_10": 122.940138, "activity_20": 123.792299, "activity_30": 121.975618}, "trend_signal": 1, "fair_value": 78.31933, "relative_strength": -14.723122, "rate_of_change": 1.284577407174027, "market_dynamics": -0.258824, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.489442, "high": 147.405025, "low": 125.991453, "close": 127.983421, "volume": 128310401}, "trend_line": 117.736499, "activity_lines": {"activity_5": 125.858662, "activity_10": 123.881792, "activity_20": 124.126027, "activity_30": 122.733751}, "trend_signal": 1, "fair_value": 79.049541, "relative_strength": -12.301231, "rate_of_change": 1.2940750194663881, "market_dynamics": -0.063588, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.469346, "high": 137.445226, "low": 116.031661, "close": 117.027641, "volume": 35830200}, "trend_line": 118.858922, "activity_lines": {"activity_5": 123.202716, "activity_10": 122.840541, "activity_20": 123.432265, "activity_30": 122.688018}, "trend_signal": 1, "fair_value": 79.700722, "relative_strength": -16.197398, "rate_of_change": 0.9533347853328066, "market_dynamics": -0.213875, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.023616, "high": 132.963319, "low": 117.027636, "close": 130.971359, "volume": 18022934}, "trend_line": 120.22478, "activity_lines": {"activity_5": 125.593068, "activity_10": 124.452217, "activity_20": 124.113325, "activity_30": 123.469466}, "trend_signal": 1, "fair_value": 80.443172, "relative_strength": -9.624752, "rate_of_change": 1.1491421737780767, "market_dynamics": -0.080002, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.971365, "high": 135.453268, "low": 126.987444, "close": 132.963318, "volume": 19619476}, "trend_line": 121.581049, "activity_lines": {"activity_5": 128.149416, "activity_10": 126.290253, "activity_20": 124.943309, "activity_30": 124.291307}, "trend_signal": 1, "fair_value": 81.198706, "relative_strength": -8.828064, "rate_of_change": 1.1281110266951602, "market_dynamics": 0.096074, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.95527, "high": 141.429139, "low": 132.963311, "close": 138.441208, "volume": 32329275}, "trend_line": 122.660686, "activity_lines": {"activity_5": 131.934139, "activity_10": 128.75304, "activity_20": 126.240454, "activity_30": 125.379059}, "trend_signal": 1, "fair_value": 81.984325, "relative_strength": -5.368492, "rate_of_change": 0.887997766823023, "market_dynamics": 0.276109, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.955283, "high": 136.449253, "low": 122.505527, "close": 126.489449, "volume": 14799069}, "trend_line": 123.424526, "activity_lines": {"activity_5": 130.938159, "activity_10": 128.75304, "activity_20": 126.313967, "activity_30": 125.626076}, "trend_signal": 1, "fair_value": 82.69176, "relative_strength": -11.421755, "rate_of_change": 0.6227260134514508, "market_dynamics": 0.527589, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.477386, "high": 133.461313, "low": 127.485435, "close": 128.481415, "volume": 10136469}, "trend_line": 124.462905, "activity_lines": {"activity_5": 130.705766, "activity_10": 129.006563, "activity_20": 126.567705, "activity_30": 125.952327}, "trend_signal": 1, "fair_value": 83.378965, "relative_strength": -12.284328, "rate_of_change": 0.8413068566291324, "market_dynamics": 0.568784, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.955272, "high": 138.441201, "low": 126.48945, "close": 129.477386, "volume": 22016915}, "trend_line": 125.441976, "activity_lines": {"activity_5": 130.041778, "activity_10": 129.341574, "activity_20": 126.940012, "activity_30": 126.275842}, "trend_signal": 1, "fair_value": 84.079782, "relative_strength": -13.478484, "rate_of_change": 0.7866367894916083, "market_dynamics": 0.627367, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.971356, "high": 130.971356, "low": 122.505527, "close": 123.003517, "volume": 17091736}, "trend_line": 125.7262, "activity_lines": {"activity_5": 127.319432, "activity_10": 128.390865, "activity_20": 126.681531, "activity_30": 126.118522}, "trend_signal": 1, "fair_value": 84.759842, "relative_strength": -19.682909, "rate_of_change": 0.22657806347056342, "market_dynamics": 0.30557, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.999501, "high": 128.481409, "low": 120.015575, "close": 121.509552, "volume": 17035370}, "trend_line": 125.53113, "activity_lines": {"activity_5": 124.763084, "activity_10": 127.186635, "activity_20": 126.287882, "activity_30": 125.84648}, "trend_signal": 0, "fair_value": 85.424669, "relative_strength": -22.731584, "rate_of_change": -0.15515461375592451, "market_dynamics": 0.086433, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.509545, "high": 122.505525, "low": 116.031658, "close": 118.521606, "volume": 12999045}, "trend_line": 125.104311, "activity_lines": {"activity_5": 122.339532, "activity_10": 125.529686, "activity_20": 125.64998, "activity_30": 125.394253}, "trend_signal": 0, "fair_value": 86.070343, "relative_strength": -25.266682, "rate_of_change": -0.34001048186215554, "market_dynamics": -0.272116, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.0196, "high": 123.00352, "low": 109.557791, "close": 112.545731, "volume": 12387340}, "trend_line": 124.626966, "activity_lines": {"activity_5": 118.45521, "activity_10": 122.958247, "activity_20": 124.490375, "activity_30": 124.584022}, "trend_signal": 0, "fair_value": 86.675823, "relative_strength": -28.570732, "rate_of_change": -0.38155759476585877, "market_dynamics": -0.750295, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.55377, "high": 114.537692, "low": 100.095978, "close": 106.569847, "volume": 10652482}, "trend_line": 124.099097, "activity_lines": {"activity_5": 113.641307, "activity_10": 119.381773, "activity_20": 122.813808, "activity_30": 123.419046}, "trend_signal": 0, "fair_value": 87.229798, "relative_strength": -31.185185, "rate_of_change": -0.42355921590837375, "market_dynamics": -1.016453, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.047742, "high": 112.545732, "low": 106.071861, "close": 107.067841, "volume": 5103234}, "trend_line": 123.617706, "activity_lines": {"activity_5": 110.52057, "activity_10": 116.339508, "activity_20": 121.265297, "activity_30": 122.320255}, "trend_signal": 0, "fair_value": 87.796392, "relative_strength": -33.999442, "rate_of_change": -0.38790854376644024, "market_dynamics": -1.216697, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.063823, "high": 115.03568, "low": 107.067843, "close": 112.545731, "volume": 8246063}, "trend_line": 123.352112, "activity_lines": {"activity_5": 110.288175, "activity_10": 114.764049, "activity_20": 120.264574, "activity_30": 121.605934}, "trend_signal": 0, "fair_value": 88.390245, "relative_strength": -33.3688, "rate_of_change": -0.2148510990812214, "market_dynamics": -1.261576, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.561812, "high": 113.043721, "low": 96.709645, "close": 100.593971, "volume": 13035586}, "trend_line": 122.555328, "activity_lines": {"activity_5": 106.669448, "activity_10": 111.486369, "activity_20": 118.173017, "activity_30": 120.137667}, "trend_signal": 0, "fair_value": 88.904656, "relative_strength": -36.497114, "rate_of_change": -0.6459427301901424, "market_dynamics": -1.247694, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.534576, "high": 100.095978, "low": 89.140201, "close": 100.095978, "volume": 17792467}, "trend_line": 121.443151, "activity_lines": {"activity_5": 104.0799, "activity_10": 108.588973, "activity_20": 116.128886, "activity_30": 118.688677}, "trend_signal": 0, "fair_value": 89.40456, "relative_strength": -35.654059, "rate_of_change": -0.9074897176237027, "market_dynamics": -1.202273, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.589953, "high": 102.087941, "low": 96.211661, "close": 99.498398, "volume": 11692302}, "trend_line": 120.543449, "activity_lines": {"activity_5": 102.121141, "activity_10": 106.099024, "activity_20": 114.136927, "activity_30": 117.272886}, "trend_signal": 0, "fair_value": 89.903776, "relative_strength": -35.455154, "rate_of_change": -0.7408421080905624, "market_dynamics": -1.186872, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.016483, "high": 105.573868, "low": 91.729746, "close": 105.573868, "volume": 14296328}, "trend_line": 119.912662, "activity_lines": {"activity_5": 102.658969, "activity_10": 105.258779, "activity_20": 112.837884, "activity_30": 116.307107}, "trend_signal": 0, "fair_value": 90.447281, "relative_strength": -29.722188, "rate_of_change": -0.5232860061934996, "market_dynamics": -1.160261, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.577893, "high": 110.553772, "low": 95.215674, "close": 97.805222, "volume": 19224511}, "trend_line": 118.840323, "activity_lines": {"activity_5": 100.706847, "activity_10": 103.322955, "activity_20": 110.886711, "activity_30": 114.880821}, "trend_signal": 0, "fair_value": 90.934072, "relative_strength": -33.123879, "rate_of_change": -0.894266695538791, "market_dynamics": -1.124515, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.59799, "high": 104.577893, "low": 96.809243, "close": 103.083923, "volume": 7467784}, "trend_line": 117.99374, "activity_lines": {"activity_5": 101.496992, "activity_10": 102.777883, "activity_20": 109.574864, "activity_30": 113.864279}, "trend_signal": 0, "fair_value": 91.455015, "relative_strength": -34.544945, "rate_of_change": -0.7123701607576374, "market_dynamics": -1.132008, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.58191, "high": 114.537692, "low": 101.09196, "close": 110.553772, "volume": 19684612}, "trend_line": 117.562149, "activity_lines": {"activity_5": 104.61109, "activity_10": 103.87165, "activity_20": 109.092999, "activity_30": 113.384281}, "trend_signal": 0, "fair_value": 92.0251, "relative_strength": -32.091389, "rate_of_change": -0.36577448939240115, "market_dynamics": -0.840382, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.553771, "high": 125.493472, "low": 107.565833, "close": 112.047737, "volume": 44140409}, "trend_line": 117.180356, "activity_lines": {"activity_5": 107.52599, "activity_10": 105.273265, "activity_20": 108.784245, "activity_30": 113.028512}, "trend_signal": 0, "fair_value": 92.596904, "relative_strength": -34.538995, "rate_of_change": -0.32475843904486795, "market_dynamics": -0.445851, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.043721, "high": 114.537687, "low": 103.581913, "close": 104.079903, "volume": 16883510}, "trend_line": 116.898162, "activity_lines": {"activity_5": 106.948323, "activity_10": 105.126585, "activity_20": 107.806762, "activity_30": 112.183322}, "trend_signal": 0, "fair_value": 93.125489, "relative_strength": -38.777756, "rate_of_change": -0.2408202275814933, "market_dynamics": -0.210167, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.577891, "high": 111.05176, "low": 103.581907, "close": 106.569847, "volume": 14773804}, "trend_line": 116.366973, "activity_lines": {"activity_5": 107.300235, "activity_10": 105.486948, "activity_20": 107.203957, "activity_30": 111.516979}, "trend_signal": 0, "fair_value": 93.667521, "relative_strength": -40.887023, "rate_of_change": -0.4544032095218038, "market_dynamics": 0.121586, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.051761, "high": 114.537691, "low": 102.58593, "close": 102.58593, "volume": 16007260}, "trend_line": 115.769385, "activity_lines": {"activity_5": 105.739866, "activity_10": 105.231615, "activity_20": 106.3735, "activity_30": 110.627879}, "trend_signal": 0, "fair_value": 94.179301, "relative_strength": -42.006146, "rate_of_change": -0.5135374622144737, "market_dynamics": 0.182656, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.091961, "high": 110.055779, "low": 97.805224, "close": 110.055779, "volume": 13515407}, "trend_line": 115.337794, "activity_lines": {"activity_5": 106.702647, "activity_10": 106.298219, "activity_20": 106.368282, "activity_30": 110.25926}, "trend_signal": 0, "fair_value": 94.755935, "relative_strength": -38.779069, "rate_of_change": -0.3728023604858896, "market_dynamics": 0.194813, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.043719, "high": 124.497489, "low": 112.545729, "close": 121.509552, "volume": 51068866}, "trend_line": 115.271395, "activity_lines": {"activity_5": 111.516551, "activity_10": 109.266239, "activity_20": 107.541642, "activity_30": 110.657437}, "trend_signal": 0, "fair_value": 95.405363, "relative_strength": -35.529666, "rate_of_change": -0.057569160721076464, "market_dynamics": 0.563222, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.003517, "high": 135.453268, "low": 119.517592, "close": 121.509552, "volume": 58395650}, "trend_line": 115.188397, "activity_lines": {"activity_5": 115.699667, "activity_10": 111.834057, "activity_20": 108.752944, "activity_30": 111.059899}, "trend_signal": 0, "fair_value": 96.037505, "relative_strength": -35.464265, "rate_of_change": -0.07200225172949756, "market_dynamics": 0.840053, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.55779, "high": 120.513569, "low": 101.589948, "close": 107.067841, "volume": 19977923}, "trend_line": 114.54101, "activity_lines": {"activity_5": 113.906904, "activity_10": 111.48637, "activity_20": 108.595958, "activity_30": 110.535992}, "trend_signal": 0, "fair_value": 96.536217, "relative_strength": -41.380347, "rate_of_change": -0.562024489324211, "market_dynamics": 0.90974, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.557791, "high": 114.53769, "low": 107.067842, "close": 112.545731, "volume": 9047377}, "trend_line": 114.02642, "activity_lines": {"activity_5": 113.906904, "activity_10": 111.966251, "activity_20": 109.029447, "activity_30": 110.407265}, "trend_signal": 0, "fair_value": 97.073501, "relative_strength": -40.663455, "rate_of_change": -0.4492626701999557, "market_dynamics": 0.879977, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.541706, "high": 114.039699, "low": 102.08794, "close": 102.58593, "volume": 9617067}, "trend_line": 113.54503, "activity_lines": {"activity_5": 109.922984, "activity_10": 110.463227, "activity_20": 108.542839, "activity_30": 109.669169}, "trend_signal": 0, "fair_value": 97.55574, "relative_strength": -42.67833, "rate_of_change": -0.4221740891277694, "market_dynamics": 0.525616, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.585933, "high": 112.047738, "low": 101.589953, "close": 111.051758, "volume": 6449682}, "trend_line": 112.881043, "activity_lines": {"activity_5": 109.258996, "activity_10": 110.644314, "activity_20": 108.909929, "activity_30": 109.508312}, "trend_signal": 0, "fair_value": 98.080932, "relative_strength": -39.886814, "rate_of_change": -0.5847785675867906, "market_dynamics": 0.259144, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.589951, "high": 101.589951, "low": 101.589951, "close": 101.589951, "volume": 0}, "trend_line": 111.835264, "activity_lines": {"activity_5": 106.138259, "activity_10": 109.123181, "activity_20": 108.354552, "activity_30": 108.779855}, "trend_signal": 0, "fair_value": 98.530073, "relative_strength": -42.328412, "rate_of_change": -0.926443424162913, "market_dynamics": 0.091808, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102.087938, "high": 103.581908, "low": 88.400002, "close": 88.800003, "volume": 8523970}, "trend_line": 110.180557, "activity_lines": {"activity_5": 100.082179, "activity_10": 105.321875, "activity_20": 106.607169, "activity_30": 107.293709}, "trend_signal": 0, "fair_value": 98.823374, "relative_strength": -45.529279, "rate_of_change": -1.4795932345632967, "market_dynamics": -0.198243, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.5, "high": 91.0, "low": 80.0, "close": 85.0, "volume": 7585542}, "trend_line": 108.797576, "activity_lines": {"activity_5": 93.977287, "activity_10": 101.152747, "activity_20": 104.610957, "activity_30": 105.669157}, "trend_signal": 0, "fair_value": 99.085514, "relative_strength": -48.187522, "rate_of_change": -1.2551951430051191, "market_dynamics": -0.454676, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 85.5, "high": 85.5, "low": 70.5, "close": 76.900002, "volume": 9980420}, "trend_line": 107.078195, "activity_lines": {"activity_5": 87.008779, "activity_10": 95.830636, "activity_20": 101.917573, "activity_30": 103.611249}, "trend_signal": 0, "fair_value": 99.218796, "relative_strength": -51.709324, "rate_of_change": -1.5803486283554817, "market_dynamics": -0.798077, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 76.900002, "high": 88.300003, "low": 76.0, "close": 85.099998, "volume": 5004742}, "trend_line": 105.598949, "activity_lines": {"activity_5": 84.485997, "activity_10": 92.602267, "activity_20": 100.115598, "activity_30": 102.193301}, "trend_signal": 0, "fair_value": 99.456565, "relative_strength": -46.960778, "rate_of_change": -1.3814633315400855, "market_dynamics": -0.995788, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 85.5, "high": 90.0, "low": 85.0, "close": 85.300003, "volume": 5171150}, "trend_line": 104.342165, "activity_lines": {"activity_5": 83.760001, "activity_10": 90.072253, "activity_20": 98.401235, "activity_30": 100.883691}, "trend_signal": 0, "fair_value": 99.741842, "relative_strength": -47.650588, "rate_of_change": -1.1901482087667468, "market_dynamics": -1.057598, "expectation": {"probability": 54.4167, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.99444, 39.018806, 42.179823, 45.439622, 41.735308, 43.365207, 43.266421, 44.254237, 44.599976, 51.36653, 46.92135, 41.093224, 44.007283, 44.353027, 45.143274, 44.451804, 44.748152, 48.60064, 48.403079, 47.365867, 47.958554, 46.378051, 44.945713, 43.068862, 43.365208, 41.685917, 44.254243, 44.056679, 46.032316, 45.489012, 51.761659, 59.762983, 48.45247, 56.305619, 62.726433, 64.10938, 74.086348, 71.814354, 72.308265, 74.382696, 79.321781, 80.704712, 90.484113, 92.163415, 90.681689, 95.028073, 87.224321, 89.79264, 89.397518, 102.733061, 121.501604, 118.441366, 94.753083, 98.816768, 122.901503, 124.883786, 113.981229, 98.915886, 110.016669, 117.45022, 137.273056, 130.335053, 129.839479, 159.573719, 162.051579, 156.600286, 159.078154, 152.140156, 152.635738, 145.697736, 143.219894, 144.211038, 133.804053, 140.742033, 146.68888, 148.175591, 139.750898, 128.848353, 128.848353, 129.343924, 145.202181, 136.281901, 136.777463, 136.777481, 139.750895, 110.016659, 99.015007, 88.310673, 82.760282, 84.841683, 92.37435, 92.671693, 105.060958, 103.574244, 96.438033, 103.078675, 113.981229, 122.9015, 131.821769, 126.866065, 123.00352, 122.007539, 122.007541, 122.007535, 129.975372, 126.489451, 129.975381, 131.469349, 129.477382, 123.501508, 124.497487, 113.541708, 124.497491, 114.039702, 127.485426, 125.49347, 123.999495, 126.489442, 131.469346, 118.023616, 130.971365, 134.95527, 134.955283, 129.477386, 134.955272, 130.971356, 123.999501, 121.509545, 119.0196, 110.55377, 112.047742, 108.063823, 108.561812, 90.534576, 101.589953, 95.016483, 104.577893, 99.59799, 103.58191, 110.553771, 113.043721, 104.577891, 111.051761, 101.091961, 113.043719, 123.003517, 109.55779, 109.557791, 113.541706, 102.585933, 101.589951, 102.087938, 88.5, 85.5, 76.900002, 85.5], "highs": [43.957897, 44.353027, 50.773842, 45.686577, 45.88414, 44.353026, 44.254243, 45.538403, 51.761657, 52.650693, 47.612824, 45.637184, 44.599976, 48.304297, 45.933531, 46.72379, 48.304294, 52.848254, 48.896984, 48.748813, 48.699417, 46.773175, 46.32866, 43.068862, 44.64937, 44.402416, 44.748152, 47.118916, 48.551248, 49.292114, 65.689888, 63.516691, 55.71293, 63.220347, 65.39354, 79.124219, 77.543702, 76.555888, 75.666846, 85.446248, 80.704718, 93.842699, 94.632952, 98.485443, 96.015899, 95.71955, 90.385335, 91.274375, 101.251335, 134.343237, 125.452876, 119.928078, 96.438028, 123.892641, 127.361634, 125.379356, 116.954654, 112.494521, 119.432508, 143.71546, 139.255338, 134.299628, 160.069299, 167.502846, 163.042722, 171.467411, 174.440848, 154.122439, 155.609161, 146.193329, 152.140154, 146.19332, 143.219894, 145.697736, 165.025002, 148.671162, 144.211033, 131.821771, 132.812919, 153.626877, 154.618006, 142.72431, 137.768604, 142.228744, 140.742036, 114.972364, 99.015007, 93.167267, 84.841677, 93.662832, 94.554859, 110.016659, 110.016665, 105.556531, 103.574255, 120.919214, 140.742028, 139.7509, 136.281892, 129.343922, 126.48945, 124.995481, 124.995476, 136.947233, 133.9593, 134.457292, 141.429151, 137.445229, 133.959299, 124.995481, 124.497487, 124.995481, 125.493464, 123.501507, 135.951257, 131.967339, 129.97538, 147.405025, 137.445226, 132.963319, 135.453268, 141.429139, 136.449253, 133.461313, 138.441201, 130.971356, 128.481409, 122.505525, 123.00352, 114.537692, 112.545732, 115.03568, 113.043721, 100.095978, 102.087941, 105.573868, 110.553772, 104.577893, 114.537692, 125.493472, 114.537687, 111.05176, 114.537691, 110.055779, 124.497489, 135.453268, 120.513569, 114.53769, 114.039699, 112.047738, 101.589951, 103.581908, 91.0, 85.5, 88.300003, 90.0], "lows": [39.166981, 38.228553, 41.340176, 41.735306, 40.84627, 39.068194, 40.20419, 41.587132, 44.007283, 46.131096, 40.451142, 40.945053, 41.043834, 43.217034, 43.710944, 44.056676, 43.01947, 46.378054, 45.587795, 45.735966, 46.081708, 44.846931, 41.587132, 39.809058, 41.685917, 40.994438, 43.315815, 43.56277, 44.945712, 43.957895, 51.662875, 47.415259, 48.40308, 49.884803, 58.873943, 64.10938, 66.183796, 65.986237, 70.332629, 73.098521, 76.555888, 79.815682, 86.137716, 89.397515, 87.915796, 86.434068, 83.37183, 86.927974, 87.026754, 101.745243, 104.565385, 99.11411, 81.57092, 98.51943, 115.467946, 112.494519, 104.069816, 98.12297, 106.052104, 116.95465, 124.883778, 121.414788, 129.343908, 154.122443, 148.671175, 154.122433, 152.635727, 145.202168, 136.777475, 139.255319, 135.290755, 130.83063, 130.335057, 134.795185, 143.219886, 138.759759, 137.273056, 123.89264, 124.883788, 127.857213, 133.80404, 127.857202, 128.848347, 133.308487, 115.467944, 106.547672, 79.489511, 80.579774, 75.425831, 84.544345, 83.751425, 92.07701, 102.583108, 95.942464, 92.671694, 99.609681, 112.494517, 121.414789, 125.874925, 120.919214, 118.023621, 115.035682, 114.039697, 122.007535, 125.493468, 118.52161, 126.489451, 125.493475, 123.501511, 121.011559, 110.055781, 113.541708, 120.015578, 112.047737, 123.003521, 120.513571, 118.521608, 125.991453, 116.031661, 117.027636, 126.987444, 132.963311, 122.505527, 127.485435, 126.48945, 122.505527, 120.015575, 116.031658, 109.557791, 100.095978, 106.071861, 107.067843, 96.709645, 89.140201, 96.211661, 91.729746, 95.215674, 96.809243, 101.09196, 107.565833, 103.581913, 103.581907, 102.58593, 97.805224, 112.545729, 119.517592, 101.589948, 107.067842, 102.08794, 101.589953, 101.589951, 88.400002, 80.0, 70.5, 76.0, 85.0], "closes": [39.660889, 42.426777, 45.192673, 41.735306, 44.204849, 43.957897, 43.908508, 43.710941, 49.687237, 47.02013, 41.537743, 43.463989, 43.266426, 44.353024, 44.303627, 44.846931, 47.118912, 49.588459, 47.217693, 47.41526, 46.328663, 44.846931, 42.47617, 42.920685, 41.982262, 44.106071, 43.760334, 46.328663, 45.785355, 49.292114, 61.145931, 47.612823, 55.515366, 59.960548, 63.121563, 73.394875, 73.098518, 71.320442, 73.197304, 79.815689, 80.309593, 89.199959, 89.595078, 90.681686, 93.941483, 87.224319, 89.891426, 88.90361, 99.275696, 119.032059, 114.972366, 100.600822, 93.563728, 122.40593, 122.901505, 112.990089, 104.069817, 108.034386, 117.450226, 135.786331, 125.379349, 129.839493, 157.591446, 161.06044, 156.600296, 156.104721, 152.635727, 152.635727, 144.706604, 142.724335, 143.715454, 132.317337, 139.7509, 143.715454, 148.175598, 139.7509, 141.23761, 129.343918, 128.352783, 146.688889, 134.795181, 134.795181, 135.786331, 138.75975, 117.450226, 110.01667, 82.264709, 82.85939, 83.354965, 89.995613, 92.275238, 106.052094, 103.574249, 97.330055, 100.105255, 114.476807, 127.361641, 131.326187, 126.866066, 122.40593, 121.509552, 120.513565, 124.497486, 133.461304, 126.489449, 124.49749, 129.975372, 128.481415, 123.501511, 123.501511, 112.545731, 122.505531, 120.513565, 123.003517, 123.501511, 123.999496, 126.489449, 127.983421, 117.027641, 130.971359, 132.963318, 138.441208, 126.489449, 128.481415, 129.477386, 123.003517, 121.509552, 118.521606, 112.545731, 106.569847, 107.067841, 112.545731, 100.593971, 100.095978, 99.498398, 105.573868, 97.805222, 103.083923, 110.553772, 112.047737, 104.079903, 106.569847, 102.58593, 110.055779, 121.509552, 121.509552, 107.067841, 112.545731, 102.58593, 111.051758, 101.589951, 88.800003, 85.0, 76.900002, 85.099998, 85.300003], "volumes": [65316369, 61925120, 192236944, 43116591, 47799494, 44618686, 35769822, 39050509, 180664420, 71847846, 47208220, 54050263, 29840489, 82058574, 25045336, 38822917, 71087164, 244449000, 53258849, 29508331, 19810913, 11340492, 21931334, 20486650, 17505485, 17473774, 5239500, 21998092, 36388344, 34279032, 316411453, 46657418, 21734377, 144030681, 101215704, 189217232, 150158953, 155938721, 84501979, 296531215, 86017575, 290555656, 162791190, 209680875, 84029370, 74929871, 50014410, 41487903, 204996957, 246011431, 73596729, 68934148, 64794087, 184013944, 106988731, 56969169, 48875874, 90141981, 68949309, 249760315, 61512507, 89031994, 247389885, 178472016, 116577967, 154581474, 206151096, 88881486, 72178620, 44337793, 67483967, 40170617, 60134118, 28942986, 161936313, 52730232, 15105873, 29811743, 21660738, 87297869, 63695254, 31609486, 21410550, 37049887, 22341344, 15548791, 14166613, 34974825, 21451336, 31575576, 45410081, 91166005, 44673853, 29624088, 30102881, 108523775, 221238473, 143741294, 70423438, 37263615, 23009873, 23857390, 15542289, 87845552, 50130662, 49485213, 73409043, 37846850, 30153893, 9601724, 12983707, 11653904, 8499995, 14264843, 45994061, 23214976, 18623215, 128310401, 35830200, 18022934, 19619476, 32329275, 14799069, 10136469, 22016915, 17091736, 17035370, 12999045, 12387340, 10652482, 5103234, 8246063, 13035586, 17792467, 11692302, 14296328, 19224511, 7467784, 19684612, 44140409, 16883510, 14773804, 16007260, 13515407, 51068866, 58395650, 19977923, 9047377, 9617067, 6449682, 0, 8523970, 7585542, 9980420, 5004742, 5171150], "sma": {"5": [null, null, null, null, 42.6441, 43.5035, 43.7998, 43.5035, 45.0939, 45.6569, 45.1729, 45.084, 44.9951, 43.9283, 43.385, 44.0468, 44.7778, 46.0422, 46.6151, 47.2375, 47.5338, 47.0794, 45.6569, 44.7975, 43.7109, 43.2664, 43.0491, 43.8196, 44.3925, 45.8545, 49.2625, 50.033, 51.8703, 54.7054, 57.4712, 59.921, 65.0182, 68.1792, 70.8265, 74.1654, 75.5483, 78.7686, 82.4235, 85.9204, 88.7456, 90.1285, 90.2668, 90.1285, 91.8473, 96.8654, 102.415, 104.5569, 105.4889, 110.115, 110.8889, 110.4924, 111.1862, 114.0803, 113.0892, 115.6662, 118.144, 123.298, 133.2094, 141.9314, 146.0942, 152.2393, 156.7985, 155.8074, 152.5366, 149.7614, 147.2836, 143.2199, 140.6429, 140.4447, 141.5349, 140.742, 142.5261, 140.4447, 137.3722, 137.0748, 136.0837, 134.7952, 136.0837, 138.1651, 132.3173, 127.3616, 116.8555, 106.2701, 95.1892, 89.6983, 86.15, 90.9075, 95.0504, 97.8454, 99.8674, 104.3077, 108.5696, 114.12, 120.0272, 124.4873, 125.8939, 124.5243, 123.1585, 124.4776, 125.2943, 125.8919, 127.7842, 128.581, 126.589, 125.9915, 123.6011, 122.1071, 120.5136, 120.414, 120.414, 122.7047, 123.5015, 124.9955, 123.8003, 125.2943, 127.087, 129.4774, 129.1786, 131.4693, 131.1706, 129.1786, 125.7923, 124.1987, 121.0116, 116.4301, 113.2429, 111.4502, 107.8646, 105.3747, 103.9604, 103.6616, 100.7135, 101.2115, 103.303, 105.8129, 105.5141, 107.267, 107.1674, 107.0678, 108.9602, 112.4461, 112.5457, 114.5377, 113.0437, 110.9522, 106.9682, 103.3147, 97.8055, 92.6683, 87.478, 84.22], "10": [38.845684, 40.215416, 41.99901, 43.260374, 44.528462, 44.619734, 44.599978, 43.360267, 43.528195, 44.150521, 44.338206, 44.441927, 44.249303, 44.511074, 44.520952, 44.609856, 44.930896, 45.518648, 45.271693, 45.311206, 45.790298, 45.928593, 45.849567, 45.706333, 45.474197, 45.400111, 45.064253, 44.738273, 44.595039, 44.782725, 46.264452, 46.541041, 47.84496, 49.548947, 51.662877, 54.591757, 57.525576, 60.024754, 62.765948, 65.818306, 67.734672, 71.893386, 75.301357, 78.373471, 81.455463, 82.838407, 84.517698, 86.276015, 88.883854, 92.805491, 96.271768, 97.411855, 97.80872, 100.981144, 103.877146, 106.453723, 107.871562, 109.78464, 111.602093, 113.27752, 114.318218, 117.242085, 123.644857, 127.510308, 130.880187, 135.191651, 140.048242, 144.508376, 147.234013, 147.927814, 149.761424, 150.009209, 148.225154, 146.490656, 145.648186, 144.012804, 142.872992, 140.543811, 138.908429, 139.304884, 138.412857, 138.660641, 138.264185, 137.768614, 134.696077, 131.722654, 125.825364, 121.176911, 116.677129, 111.007802, 106.755807, 103.881499, 100.66029, 96.517321, 94.782824, 95.228838, 99.738531, 104.58521, 108.936321, 112.177352, 115.100784, 116.546931, 118.639254, 122.252379, 124.890799, 125.892867, 126.15424, 125.869763, 125.533307, 125.642866, 124.746483, 124.94568, 124.547288, 123.501509, 123.202715, 123.152916, 122.804324, 122.754524, 122.107137, 122.854122, 124.895881, 126.489449, 127.087037, 127.634827, 128.232414, 128.132816, 127.634827, 126.688645, 126.240454, 123.800303, 121.210755, 118.621208, 116.03166, 113.193116, 110.195217, 108.452252, 106.081819, 104.538051, 104.338855, 104.886644, 104.58785, 103.990262, 104.189458, 105.185438, 107.386553, 108.980122, 109.906384, 110.852564, 110.05578, 109.956182, 109.707187, 107.930203, 106.17161, 102.856032, 99.215077, 95.594122], "20": [30.6793, 31.709802, 32.888404, 33.832854, 34.962065, 36.059318, 37.117331, 38.297837, 39.772255, 40.978496, 41.591945, 42.328671, 43.124157, 43.885724, 44.524707, 44.614795, 44.765437, 44.439457, 44.399944, 44.730864, 45.064252, 45.18526, 45.049435, 45.108704, 44.997574, 45.004983, 44.997574, 45.128461, 44.933366, 45.046966, 46.027375, 46.234817, 46.847264, 47.62764, 48.568537, 49.995934, 51.294914, 52.381513, 53.680494, 55.300515, 56.999562, 59.217213, 61.573159, 63.961209, 66.55917, 68.715082, 71.021637, 73.150384, 75.824901, 79.311898, 82.00322, 84.65262, 86.555038, 89.677307, 92.666304, 94.646065, 96.19463, 98.030327, 100.242973, 103.041505, 105.294993, 107.32697, 110.726788, 114.245726, 117.378667, 120.822687, 123.959902, 127.146508, 129.418053, 130.602667, 132.039821, 133.625647, 135.935006, 137.000482, 138.264187, 139.602227, 141.460617, 142.526093, 143.071221, 143.616349, 144.087141, 144.334925, 143.244669, 142.129635, 140.172131, 137.867729, 134.349178, 130.860361, 127.792779, 125.156343, 122.584332, 121.27107, 119.462237, 117.142968, 114.73945, 113.475746, 112.781947, 112.881061, 112.806725, 111.592577, 110.928295, 110.214215, 109.649772, 109.38485, 109.836811, 110.560852, 112.946385, 115.227487, 117.234814, 118.910109, 119.923634, 120.746305, 121.593271, 122.876944, 124.046757, 124.522892, 124.479282, 124.312144, 123.820222, 124.248494, 124.821182, 125.717564, 125.817162, 125.568168, 125.717565, 125.642866, 125.219575, 124.721585, 124.173796, 123.327213, 123.053318, 122.555328, 121.559348, 120.413971, 119.213816, 118.292534, 116.858323, 115.613348, 115.289655, 114.343474, 112.899303, 111.305735, 110.110559, 109.189277, 108.790885, 108.716187, 107.994101, 107.695308, 107.197318, 107.421413, 107.147519, 105.960232, 105.180534, 104.020735, 103.300815, 102.287122], "30": [27.164579, 27.985586, 28.888983, 29.608499, 30.459359, 31.261131, 32.04655, 32.766552, 33.702105, 34.576536, 35.232269, 35.953844, 36.67537, 37.392261, 38.148361, 38.909497, 39.721853, 40.704774, 41.605401, 42.422733, 42.991396, 43.528645, 44.032627, 44.492594, 44.841203, 44.876567, 44.865042, 44.539063, 44.464976, 44.748151, 45.464319, 45.637187, 45.981277, 46.588785, 47.219342, 48.200574, 49.173575, 50.093892, 50.87756, 51.970746, 53.263141, 54.787673, 56.331961, 57.87625, 59.530845, 60.943425, 62.369175, 63.67968, 65.414947, 67.802174, 70.090297, 71.94876, 73.651679, 76.301187, 78.998495, 81.294629, 83.304945, 85.361803, 87.750632, 90.633772, 92.774886, 95.515775, 98.918311, 102.288308, 105.404265, 108.16126, 110.812501, 113.52301, 115.906653, 118.003608, 120.117137, 121.554383, 123.226244, 124.994036, 126.80184, 128.552726, 130.264265, 131.612275, 132.581512, 133.503406, 134.164167, 135.303979, 136.711399, 137.256526, 137.074817, 136.975703, 136.248866, 135.409699, 134.273191, 132.746833, 131.643363, 130.85045, 129.049876, 126.92553, 125.042362, 123.654765, 122.812295, 122.101977, 121.507293, 120.830013, 120.089816, 119.696357, 119.18791, 118.846105, 118.123233, 117.614786, 117.239378, 117.210628, 117.048919, 116.276006, 115.534358, 115.124703, 114.615611, 114.090403, 114.292113, 114.758207, 116.232365, 117.736499, 118.858922, 120.22478, 121.581049, 122.660686, 123.424526, 124.462905, 125.441976, 125.7262, 125.53113, 125.104311, 124.626966, 124.099097, 123.617706, 123.352112, 122.555328, 121.443151, 120.543449, 119.912662, 118.840323, 117.99374, 117.562149, 117.180356, 116.898162, 116.366973, 115.769385, 115.337794, 115.271395, 115.188397, 114.54101, 114.02642, 113.54503, 112.881043, 111.835264, 110.180557, 108.797576, 107.078195, 105.598949, 104.342165], "50": [22.599618, 23.120658, 23.700937, 24.223835, 24.799066, 25.382105, 25.976902, 26.57069, 27.291848, 27.962606, 28.524696, 29.112564, 29.669027, 30.253104, 30.837174, 31.416422, 32.036206, 32.602426, 33.143783, 33.753806, 34.324448, 34.865455, 35.353164, 35.808581, 36.274645, 36.758672, 37.22696, 37.711315, 38.19461, 38.764708, 39.550311, 40.066233, 40.744128, 41.486413, 42.316431, 43.344072, 44.351077, 45.37547, 46.435438, 47.573846, 48.594662, 49.804072, 51.048839, 52.28004, 53.52839, 54.411973, 55.32768, 55.983591, 57.008946, 58.57365, 60.079879, 61.24336, 62.210781, 63.824194, 65.398127, 66.778771, 67.981997, 69.268466, 70.623726, 72.39905, 74.075882, 75.803392, 78.089892, 80.424041, 82.669974, 84.89513, 87.005466, 89.066411, 91.01619, 92.922371, 94.870107, 96.619515, 98.56501, 100.580905, 102.704772, 104.617668, 106.567214, 108.227519, 109.878867, 111.826803, 113.299788, 115.043435, 116.648854, 118.224838, 119.311412, 120.043848, 120.227171, 120.45795, 120.661104, 120.864702, 121.104015, 121.441058, 121.720641, 121.853609, 121.976884, 122.521934, 123.271338, 124.11979, 124.671597, 124.739074, 124.869818, 125.268073, 125.886748, 126.107856, 126.179614, 126.409763, 126.927874, 127.336814, 127.45784, 127.212143, 126.955471, 126.808792, 126.067234, 125.306096, 124.64412, 124.002016, 123.47909, 122.986044, 122.432465, 122.197405, 121.982362, 122.10484, 121.839611, 121.53493, 121.160966, 120.826018, 120.431457, 120.215011, 119.89887, 119.096489, 118.541942, 118.096953, 117.393106, 116.61983, 116.260794, 116.171938, 116.482748, 116.887239, 117.431215, 117.872257, 118.108351, 118.118706, 118.098939, 118.353454, 118.78154, 118.922195, 118.516319, 118.14071, 117.655107, 117.428023, 117.029631, 116.39536, 115.60541, 114.474184, 113.646395, 112.862446], "200": [15.366827, 15.514802, 15.676139, 15.817146, 15.971904, 16.127068, 16.281984, 16.434741, 16.618785, 16.788323, 16.930449, 17.081738, 17.231336, 17.384026, 17.536703, 17.69397, 17.863065, 18.044508, 18.214096, 18.390995, 18.566208, 18.733543, 18.888088, 19.047197, 19.201146, 19.368289, 19.53745, 19.717112, 19.893588, 20.083618, 20.331043, 20.51291, 20.731012, 20.972042, 21.229112, 21.53825, 21.844736, 22.140459, 22.448141, 22.787042, 23.128647, 23.51283, 23.897584, 24.290645, 24.699047, 25.074342, 25.461775, 25.844508, 26.27982, 26.810562, 27.319089, 27.757196, 28.159159, 28.710362, 29.263085, 29.766011, 30.225773, 30.706076, 31.234177, 31.851324, 32.416676, 33.00361, 33.727387, 34.468031, 35.186854, 35.904156, 36.595492, 37.286828, 37.938519, 38.584129, 39.238288, 39.836174, 40.471947, 41.122513, 41.795141, 42.426363, 43.066456, 43.645883, 44.221073, 44.886507, 45.485766, 46.085026, 46.688044, 47.306648, 47.823254, 48.31251, 48.663726, 49.014801, 49.368355, 49.75559, 50.153985, 50.621263, 51.073758, 51.496708, 51.933533, 52.438625, 53.010535, 53.601071, 54.173138, 54.724865, 55.269904, 55.810944, 56.373129, 56.977927, 57.546395, 58.106374, 58.694968, 59.275111, 59.827168, 60.37849, 60.874788, 61.421621, 61.958003, 62.506344, 63.058157, 63.609517, 64.170631, 64.732351, 65.241744, 65.823551, 66.420221, 67.044771, 67.611522, 68.186028, 68.764533, 69.313365, 69.854482, 70.381885, 70.879408, 71.346807, 71.816451, 72.313484, 72.751249, 73.185789, 73.617585, 74.080495, 74.502845, 74.94546, 75.424935, 75.91335, 76.359719, 76.824422, 77.26994, 77.756485, 78.300053, 78.841906, 79.311304, 79.804416, 80.237432, 80.716945, 81.144737, 81.506863, 81.850969, 82.157517, 82.505801, 82.858271]}, "ema": {"5": [null, null, null, null, 42.6441, 43.082, 43.3575, 43.4753, 45.546, 46.0374, 44.5375, 44.1797, 43.8752, 44.0345, 44.1242, 44.3651, 45.283, 46.7182, 46.8847, 47.0615, 46.8173, 46.1605, 44.9324, 44.2618, 43.502, 43.7033, 43.7223, 44.5911, 44.9892, 46.4235, 51.331, 50.0916, 51.8995, 54.5865, 57.4315, 62.7527, 66.2013, 67.9077, 69.6709, 73.0525, 75.4715, 80.0477, 83.2301, 85.714, 88.4565, 88.0458, 88.661, 88.7419, 92.2531, 101.1794, 105.7771, 104.0517, 100.5557, 107.8391, 112.8599, 112.9033, 109.9588, 109.3173, 112.0283, 119.9476, 121.7582, 124.452, 135.4985, 144.0191, 148.2128, 150.8435, 151.4409, 151.8392, 149.4616, 147.2159, 146.0491, 141.4718, 140.8982, 141.8373, 143.95, 142.5503, 142.1128, 137.8565, 134.6886, 138.6887, 137.3908, 136.5256, 136.2792, 137.106, 130.5541, 123.7083, 109.8938, 100.8823, 95.0399, 93.3584, 92.9974, 97.3489, 99.424, 98.7261, 99.1858, 104.2828, 111.9757, 118.4259, 121.2393, 121.6282, 121.5886, 121.2303, 122.3193, 126.0333, 126.1854, 125.6227, 127.0736, 127.5429, 126.1958, 125.2977, 121.047, 121.5332, 121.1933, 121.7967, 122.365, 122.9098, 124.103, 125.3965, 122.6069, 125.395, 127.9178, 131.4256, 129.7802, 129.3473, 129.3907, 127.2616, 125.3443, 123.07, 119.5619, 115.2312, 112.5101, 112.522, 108.546, 105.7293, 103.6523, 104.2928, 102.1303, 102.4482, 105.15, 107.4493, 106.3262, 106.4074, 105.1336, 106.7743, 111.6861, 114.9606, 112.3296, 112.4017, 109.1298, 109.7704, 107.0436, 100.9624, 95.6416, 89.3944, 87.9629, 87.0753], "10": [null, null, null, null, null, null, null, null, null, 44.1505, 43.6755, 43.637, 43.5696, 43.7121, 43.8196, 44.0064, 44.5723, 45.4843, 45.7995, 46.0933, 46.1361, 45.9017, 45.2789, 44.8501, 44.3287, 44.2882, 44.1922, 44.5807, 44.7997, 45.6165, 48.44, 48.2896, 49.6034, 51.4865, 53.602, 57.2007, 60.0912, 62.1329, 64.1446, 66.9939, 69.4149, 73.0122, 76.0273, 78.6917, 81.4644, 82.5117, 83.8534, 84.7716, 87.4087, 93.1584, 97.1246, 97.7566, 96.9943, 101.6146, 105.4849, 106.8495, 106.3441, 106.6514, 108.6149, 113.5551, 115.705, 118.2749, 125.4234, 131.9028, 136.3933, 139.9772, 142.2787, 144.1618, 144.2609, 143.9815, 143.9331, 141.8212, 141.4448, 141.8576, 143.0063, 142.4144, 142.2005, 139.8629, 137.7702, 139.3917, 138.556, 137.8722, 137.493, 137.7233, 134.0373, 129.6699, 121.0508, 114.1069, 108.5156, 105.1484, 102.8078, 103.3977, 103.4298, 102.3207, 101.9179, 104.2013, 108.4123, 112.5785, 115.1762, 116.4907, 117.4032, 117.9687, 119.1558, 121.7568, 122.6173, 122.9591, 124.2348, 125.0069, 124.7332, 124.5093, 122.3341, 122.3653, 122.0286, 122.2058, 122.4414, 122.7247, 123.4092, 124.2409, 122.9294, 124.3916, 125.9501, 128.2212, 127.9063, 128.0109, 128.2775, 127.3186, 126.2624, 124.855, 122.6169, 119.6993, 117.4027, 116.5196, 113.624, 111.1644, 109.0433, 108.4125, 106.4839, 105.8657, 106.7181, 107.6871, 107.0313, 106.9474, 106.1544, 106.8637, 109.5266, 111.7053, 110.8621, 111.1682, 109.6078, 109.8704, 108.3648, 104.8076, 101.2062, 96.7869, 94.662, 92.9598], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7309, 44.8831, 44.8796, 44.6507, 44.486, 44.2475, 44.234, 44.1889, 44.3927, 44.5253, 44.9793, 46.519, 46.6232, 47.47, 48.6596, 50.0369, 52.2615, 54.246, 55.8721, 57.5221, 59.6453, 61.6134, 64.2407, 66.6554, 68.9436, 71.3243, 72.8386, 74.4627, 75.838, 78.0702, 81.9713, 85.1143, 86.5892, 87.2534, 90.6013, 93.6775, 95.5168, 96.3314, 97.4459, 99.3511, 102.8211, 104.9695, 107.3381, 112.1241, 116.7847, 120.5767, 123.9603, 126.6913, 129.1622, 130.6426, 131.7933, 132.9287, 132.8705, 133.5258, 134.4962, 135.799, 136.1754, 136.6575, 135.961, 135.2364, 136.3271, 136.1812, 136.0492, 136.0242, 136.2847, 134.4909, 132.1601, 127.4081, 123.1654, 119.3739, 116.576, 114.2616, 113.4798, 112.5364, 111.0882, 110.0422, 110.4645, 112.0738, 113.9073, 115.1415, 115.8333, 116.3739, 116.7682, 117.5043, 119.024, 119.735, 120.1886, 121.1207, 121.8217, 121.9817, 122.1264, 121.214, 121.337, 121.2586, 121.4247, 121.6225, 121.8489, 122.2909, 122.833, 122.2801, 123.1079, 124.0465, 125.4174, 125.5195, 125.8016, 126.1517, 125.8518, 125.4383, 124.7796, 123.6144, 121.9911, 120.5699, 119.8057, 117.976, 116.2731, 114.6755, 113.8087, 112.2846, 111.4083, 111.3269, 111.3956, 110.6988, 110.3056, 109.5704, 109.6166, 110.7493, 111.7741, 111.3259, 111.442, 110.5986, 110.6418, 109.7797, 107.7816, 105.6119, 102.8775, 101.1844, 99.6716], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7482, 45.8061, 45.9227, 46.5416, 47.4073, 48.4211, 50.0323, 51.5205, 52.7979, 54.114, 55.7722, 57.3552, 59.4097, 61.3572, 63.2491, 65.2292, 66.6483, 68.1478, 69.4869, 71.4088, 74.4812, 77.0936, 78.6102, 79.5749, 82.3382, 84.9552, 86.7639, 87.8804, 89.1807, 91.0045, 93.8937, 95.925, 98.113, 101.9503, 105.7639, 109.0437, 112.0799, 114.6964, 117.1441, 118.9223, 120.4579, 121.9584, 122.6267, 123.7315, 125.0208, 126.5146, 127.3686, 128.2634, 128.3331, 128.3344, 129.5185, 129.859, 130.1774, 130.5393, 131.0696, 130.191, 128.8894, 125.8814, 123.1057, 120.5412, 118.5705, 116.874, 116.1758, 115.3628, 114.1994, 113.2901, 113.3667, 114.2696, 115.37, 116.1117, 116.5178, 116.8398, 117.0768, 117.5556, 118.5818, 119.0919, 119.4407, 120.1203, 120.6598, 120.8431, 121.0146, 120.4682, 120.5997, 120.5941, 120.7496, 120.9271, 121.1253, 121.4714, 121.8915, 121.5777, 122.1838, 122.8792, 123.8832, 124.0514, 124.3372, 124.6688, 124.5614, 124.3645, 123.9875, 123.2493, 122.1732, 121.1987, 120.6404, 119.3471, 118.1051, 116.9047, 116.1737, 114.9886, 114.2206, 113.984, 113.8591, 113.2282, 112.7986, 112.1397, 112.0053, 112.6184, 113.1921, 112.7969, 112.7807, 112.123, 112.0539, 111.3788, 109.9221, 108.3142, 106.2875, 104.9206, 103.6547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5736, 60.7853, 62.3467, 63.5709, 65.8782, 68.1144, 69.8742, 71.2152, 72.6591, 74.4156, 76.8223, 78.7265, 80.7309, 83.7451, 86.777, 89.5152, 92.1266, 94.4995, 96.7793, 98.6588, 100.3869, 102.086, 103.2716, 104.7022, 106.2321, 107.8769, 109.1269, 110.3861, 111.1296, 111.805, 113.173, 114.0209, 114.8356, 115.6572, 116.5632, 116.598, 116.3399, 115.0036, 113.743, 112.5513, 111.6668, 110.9064, 110.716, 110.4359, 109.922, 109.537, 109.7307, 110.4221, 111.2419, 111.8546, 112.2684, 112.6308, 112.9399, 113.3931, 114.1801, 114.6629, 115.0485, 115.6339, 116.1377, 116.4265, 116.7039, 116.5409, 116.7748, 116.9214, 117.1599, 117.4086, 117.6671, 118.013, 118.404, 118.3501, 118.845, 119.3987, 120.1454, 120.3942, 120.7114, 121.0551, 121.1315, 121.1464, 121.0434, 120.7102, 120.1557, 119.6424, 119.3641, 118.628, 117.9013, 117.1796, 116.7245, 115.9825, 115.4767, 115.2837, 115.1568, 114.7224, 114.4027, 113.9393, 113.787, 114.0898, 114.3808, 114.094, 114.0333, 113.5844, 113.4851, 113.0186, 112.0688, 111.0073, 109.6698, 108.7062, 107.7884], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.122532, 43.019468, 42.950323, 42.456414, 43.203862, 43.641795, 43.776797, 43.747162, 45.808408, 46.450489, 45.077422, 44.507781, 43.901921, 43.687894, 43.813015, 44.300338, 45.324376, 46.927934, 47.319768, 47.58648, 47.283551, 46.387929, 44.853518, 43.941432, 43.003006, 43.134715, 43.299352, 44.392538, 45.047789, 46.680981, 51.778122, 51.228237, 53.0557, 55.752443, 58.557845, 63.865722, 68.258216, 70.358972, 72.031677, 75.02806, 77.076136, 81.626686, 85.235512, 87.988233, 90.661927, 90.154847, 90.07582, 89.621424, 92.670488, 101.732072, 107.76772, 107.162984, 103.498589, 109.137588, 113.399763, 114.100169, 111.959303, 110.908694, 112.031987, 119.597696, 122.835422, 126.733913, 138.165076, 147.448766, 152.338394, 155.675233, 155.807382, 154.419783, 150.719523, 147.448763, 145.43344, 140.444696, 139.288366, 140.312542, 142.889509, 142.294826, 142.460017, 138.065959, 134.035321, 137.140897, 136.381017, 135.951519, 136.281899, 137.173925, 130.268978, 122.835423, 107.803116, 96.471067, 88.832672, 87.101479, 87.960468, 94.594505, 98.816768, 99.576643, 100.329911, 105.199721, 112.88437, 120.469899, 124.718591, 125.511504, 124.518913, 122.725476, 122.716551, 126.150813, 126.82144, 126.555846, 127.917017, 128.149416, 126.456251, 125.427072, 120.945162, 120.57997, 120.048778, 120.878761, 121.907941, 123.103116, 124.364691, 125.858662, 123.202716, 125.593068, 128.149416, 131.934139, 130.938159, 130.705766, 130.041778, 127.319432, 124.763084, 122.339532, 118.45521, 113.641307, 110.52057, 110.288175, 106.669448, 104.0799, 102.121141, 102.658969, 100.706847, 101.496992, 104.61109, 107.52599, 106.948323, 107.300235, 105.739866, 106.702647, 111.516551, 115.699667, 113.906904, 113.906904, 109.922984, 109.258996, 106.138259, 100.082179, 93.977287, 87.008779, 84.485997, 83.760001], "10": [42.133943, 42.78505, 43.690006, 43.64206, 43.813783, 43.710044, 43.58073, 43.419087, 44.569445, 45.204342, 44.729292, 44.570343, 44.356616, 44.375474, 44.337757, 44.397025, 44.853217, 45.700047, 46.008964, 46.398704, 46.583696, 46.412175, 45.784461, 45.251937, 44.574834, 44.326083, 44.027942, 44.257835, 44.448213, 45.302227, 48.277355, 48.522514, 50.154209, 52.357043, 54.824792, 58.776064, 62.14093, 64.649087, 67.044097, 70.144049, 72.778829, 76.681608, 79.900098, 82.696521, 85.527069, 86.575952, 87.858319, 88.655758, 91.019336, 96.500828, 100.531169, 101.31827, 100.61861, 105.09083, 109.07635, 110.733249, 110.299812, 110.329416, 111.723159, 116.120293, 118.320626, 121.142676, 128.478923, 135.281756, 140.570845, 145.157124, 148.328774, 150.617408, 150.653449, 149.833508, 149.067624, 145.895972, 144.030825, 143.210879, 143.517233, 142.444999, 141.940418, 139.480587, 137.264036, 138.678665, 137.858719, 137.20096, 136.678358, 136.768461, 133.074208, 128.587044, 119.59469, 111.782695, 104.905977, 100.054792, 96.648872, 96.520924, 96.46506, 95.859563, 96.511915, 100.092639, 105.934967, 111.678177, 115.729242, 118.178262, 119.875025, 120.859167, 122.304723, 124.999641, 125.770017, 125.698507, 126.44078, 126.863903, 126.433312, 126.063894, 123.682597, 123.275151, 122.469312, 122.188626, 122.188627, 122.333496, 122.940138, 123.881792, 122.840541, 124.452217, 126.290253, 128.75304, 128.75304, 129.006563, 129.341574, 128.390865, 127.186635, 125.529686, 122.958247, 119.381773, 116.339508, 114.764049, 111.486369, 108.588973, 106.099024, 105.258779, 103.322955, 102.777883, 103.87165, 105.273265, 105.126585, 105.486948, 105.231615, 106.298219, 109.266239, 111.834057, 111.48637, 111.966251, 110.463227, 110.644314, 109.123181, 105.321875, 101.152747, 95.830636, 92.602267, 90.072253], "20": [35.569574, 36.688381, 37.972464, 38.815026, 39.802835, 40.659581, 41.407123, 42.035086, 43.119791, 43.810065, 43.863326, 44.041616, 44.130926, 44.247961, 44.287761, 44.318449, 44.556937, 45.016272, 45.280866, 45.568039, 45.72021, 45.699513, 45.441504, 45.238766, 44.94101, 44.856105, 44.737567, 44.864337, 44.926899, 45.342018, 46.875252, 47.026247, 47.910109, 49.158993, 50.634605, 52.999018, 55.199264, 57.106458, 59.088914, 61.57798, 63.959797, 67.026501, 69.919631, 72.691872, 75.547136, 77.515246, 79.53204, 81.235085, 83.72321, 87.838178, 91.234413, 93.005613, 93.85429, 97.268661, 100.43287, 102.368468, 103.265969, 104.393564, 106.243079, 109.62816, 111.755574, 114.093145, 118.880238, 123.673919, 127.707688, 131.395884, 134.425697, 137.156728, 138.829118, 140.096383, 141.34522, 141.37165, 141.955007, 142.696002, 143.760299, 143.901891, 144.057642, 142.90367, 141.553831, 141.898371, 141.05826, 140.173311, 139.35916, 138.932024, 136.581605, 133.709656, 128.41413, 123.510341, 118.986017, 115.386287, 112.254753, 110.680255, 108.994843, 106.887016, 105.264377, 105.239363, 106.561829, 108.327948, 109.659853, 110.574063, 111.518537, 112.431419, 113.791731, 116.059496, 117.688505, 119.08476, 120.933762, 122.413289, 123.201291, 123.79812, 123.191988, 123.437883, 123.415718, 123.550027, 123.609509, 123.605008, 123.792299, 124.126027, 123.432265, 124.113325, 124.943309, 126.240454, 126.313967, 126.567705, 126.940012, 126.681531, 126.287882, 125.64998, 124.490375, 122.813808, 121.265297, 120.264574, 118.173017, 116.128886, 114.136927, 112.837884, 110.886711, 109.574864, 109.092999, 108.784245, 107.806762, 107.203957, 106.3735, 106.368282, 107.541642, 108.752944, 108.595958, 109.029447, 108.542839, 108.909929, 108.354552, 106.607169, 104.610957, 101.917573, 100.115598, 98.401235], "30": [31.719779, 32.704437, 33.814572, 34.643367, 35.585067, 36.45594, 37.2719, 38.024441, 39.116099, 39.975326, 40.424436, 40.955515, 41.427294, 41.922627, 42.368521, 42.800687, 43.330327, 43.966882, 44.38707, 44.7619, 45.013896, 45.133608, 45.065706, 44.993968, 44.832011, 44.784583, 44.712568, 44.806995, 44.887401, 45.198829, 46.256751, 46.395364, 47.032666, 47.934554, 49.001185, 50.689929, 52.296248, 53.725078, 55.215621, 57.082597, 58.91091, 61.229414, 63.475053, 65.691164, 68.017954, 69.804629, 71.672242, 73.384141, 75.680658, 79.139827, 82.183065, 84.151486, 85.546, 88.691436, 91.697908, 93.890914, 95.360281, 96.955729, 99.025949, 102.125027, 104.366677, 106.757942, 110.762824, 114.771993, 118.275993, 121.54699, 124.41631, 127.114583, 129.126428, 130.856601, 132.51543, 133.302539, 134.476508, 135.798393, 137.293977, 138.1294, 138.94778, 138.888403, 138.678113, 139.588266, 139.671607, 139.712317, 139.743437, 139.875589, 138.597763, 136.852076, 133.322334, 129.877852, 126.519482, 123.662864, 121.051794, 119.400744, 117.640989, 115.594549, 113.864209, 113.18256, 113.421713, 113.970997, 114.278357, 114.336334, 114.380175, 114.407514, 114.717264, 115.638128, 116.131247, 116.542489, 117.339946, 118.065239, 118.471103, 118.887399, 118.646736, 119.096489, 119.444158, 119.985313, 120.592481, 121.218764, 121.975618, 122.733751, 122.688018, 123.469466, 124.291307, 125.379059, 125.626076, 125.952327, 126.275842, 126.118522, 125.84648, 125.394253, 124.584022, 123.419046, 122.320255, 121.605934, 120.137667, 118.688677, 117.272886, 116.307107, 114.880821, 113.864279, 113.384281, 113.028512, 112.183322, 111.516979, 110.627879, 110.25926, 110.657437, 111.059899, 110.535992, 110.407265, 109.669169, 109.508312, 108.779855, 107.293709, 105.669157, 103.611249, 102.193301, 100.883691], "50": [27.038521, 27.816057, 28.681626, 29.388856, 30.172425, 30.923752, 31.650278, 32.34573, 33.252261, 34.025919, 34.558278, 35.144132, 35.699186, 36.275029, 36.82603, 37.375432, 37.991216, 38.67954, 39.252687, 39.812353, 40.305485, 40.718131, 41.01659, 41.313356, 41.555461, 41.862576, 42.137151, 42.49408, 42.810709, 43.245906, 44.123601, 44.439778, 45.045626, 45.799211, 46.647648, 47.866411, 49.033252, 50.090874, 51.181926, 52.490956, 53.774711, 55.367075, 56.927507, 58.481736, 60.115518, 61.436927, 62.828278, 64.144981, 65.842711, 68.27499, 70.486704, 72.075761, 73.343226, 75.70382, 78.020578, 79.886929, 81.349323, 82.920005, 84.809486, 87.364882, 89.442541, 91.629349, 94.836724, 98.090471, 101.077775, 103.957569, 106.614063, 109.187799, 111.369767, 113.397537, 115.389423, 116.857942, 118.549369, 120.319974, 122.186433, 123.639222, 125.075298, 125.968502, 126.757728, 128.201259, 129.101979, 129.944936, 130.758383, 131.625477, 131.5951, 131.2306, 129.749065, 128.283662, 126.828643, 125.626075, 124.504919, 123.914648, 123.213989, 122.257495, 121.404619, 121.110498, 121.30029, 121.616167, 121.723864, 121.635014, 121.508366, 121.337533, 121.307314, 121.604355, 121.61932, 121.553354, 121.693182, 121.754105, 121.603701, 121.448551, 120.873397, 120.69889, 120.452018, 120.331872, 120.261104, 120.235825, 120.333371, 120.510012, 120.276349, 120.611208, 121.0334, 121.678845, 121.850791, 122.111254, 122.422722, 122.494979, 122.521785, 122.446889, 122.146132, 121.623426, 121.151714, 120.916568, 120.230177, 119.551858, 118.88043, 118.461334, 117.741071, 117.215627, 116.967256, 116.756139, 116.215262, 115.762772, 115.153643, 114.838225, 114.961994, 115.068975, 114.604098, 114.369958, 113.759966, 113.501011, 112.87991, 111.772866, 110.541676, 109.023816, 107.871888, 106.760264], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.129, 11.7044, 10.93, 10.666, 10.6461, 10.6055, 9.9409, 9.7273, 8.8222, 8.1435, 8.2768, 8.2207, 8.3066, 8.8588, 9.0621, 9.0293, 8.2311, 6.9374, 5.8339, 4.8791, 4.3027, 3.0966, 1.8905, 0.1044, -0.839, -0.2862, 1.3357, 2.4655, 3.4101, 4.1133, 3.8602, 5.6169, 6.9426, 7.5235, 7.7473, 7.8218, 8.3166, 9.37, 10.7206, 11.3631, 11.7674, 11.2357, 10.7172, 10.0273, 9.8841, 11.2543, 12.3797, 12.9854, 12.5915, 12.535, 12.7096, 12.9896, 13.1066, 11.8748, 11.0789, 11.488, 11.3678, 11.8952, 12.7266, 12.8589, 13.6129, 13.2392, 12.0243, 10.9834, 9.9639, 9.0997, 8.3967, 7.0747, 6.3151, 5.9239, 5.5652, 5.7574, 5.7115, 5.2948, 4.558, 3.8511, 2.9938, 2.805, 3.115, 2.8113, 2.1695, 1.2355, -0.3383, -1.3455, -2.0439, -3.0873, -3.3802, -3.367, -3.8901, -4.3853, -5.0143, -5.4992, -4.8335, -3.8003, -2.8271, -2.2844, -2.2168, -1.9702, -1.9088, -1.6419, -1.6376, -1.739, -1.6348, -1.3761, -0.9095, -1.1383, -1.4543, -1.7796, -2.0789, -1.8797, -1.0752, -0.3183, 1.4106, 3.1958, 3.9957, 4.7636, 4.6017, 4.1824, 3.8412, 3.5252, 3.1756, 2.4992, 1.7068, 0.5153, -0.6497, -1.2942, -1.5243, -1.4006, -1.6623, -2.1402, -2.4869, -2.7883, -3.0313, -2.8404, -2.4732, -2.2786, -1.6343, -1.3787, -1.525, -1.5724, -1.3916, -1.0128, -1.0611, -1.137, -1.4977, -2.0031, -2.3623, -3.3728, -4.1811, -5.1407, -5.5763, -5.2989], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.91, 58.74, 62.07, 65.36, 59.99, 60.28, 57.78, 54.46, 49.55, 50.45, 48.48, 52.96, 52.16, 57.29, 55.93, 62.19, 75.08, 52.9, 60.28, 63.72, 65.98, 72.07, 71.67, 69.2, 70.36, 74.07, 74.33, 78.49, 78.65, 79.13, 80.53, 70.09, 71.66, 70.19, 75.8, 82.55, 77.75, 63.66, 58.1, 69.75, 69.91, 62.96, 57.44, 59.15, 62.97, 69.04, 62.75, 64.26, 71.86, 72.65, 69.95, 69.64, 67.39, 67.39, 62.08, 60.79, 61.23, 53.85, 57.45, 59.28, 61.29, 55.69, 56.45, 49.21, 48.66, 58.14, 51.49, 51.49, 52.02, 53.66, 42.48, 39.4, 30.5, 30.86, 31.18, 35.49, 36.95, 45.05, 43.96, 41.24, 42.93, 50.81, 56.6, 58.22, 55.69, 53.2, 52.69, 52.09, 54.33, 58.96, 54.34, 53.06, 56.12, 55.07, 51.59, 51.59, 44.43, 51.08, 49.8, 51.44, 51.78, 52.14, 53.99, 55.11, 46.21, 55.96, 57.15, 60.34, 51.37, 52.63, 53.28, 48.59, 47.55, 45.45, 41.5, 37.96, 38.43, 43.52, 36.44, 36.17, 35.84, 41.76, 37.05, 41.85, 47.9, 49.04, 43.56, 45.6, 42.92, 48.98, 56.59, 56.59, 46.46, 50.11, 44.21, 49.63, 44.43, 38.55, 36.98, 33.83, 39.46, 39.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1022, -0.1463, 0.0257, 0.1167, 0.4666, 1.6809, 1.5336, 2.031, 2.7523, 3.5381, 4.9331, 5.9461, 6.5301, 7.0631, 7.9281, 8.5548, 9.6576, 10.443, 11.026, 11.6173, 11.4122, 11.3343, 11.0653, 11.5558, 13.3844, 14.3408, 13.7801, 12.6224, 13.8725, 14.7332, 14.449, 13.3502, 12.6533, 12.7143, 14.0799, 14.1591, 14.4157, 16.6662, 18.5162, 19.3989, 19.8299, 19.6647, 19.3114, 18.1818, 16.9316, 15.8381, 13.8918, 12.8014, 12.1176, 11.7995, 10.7437, 9.9128, 8.2, 6.6855, 6.8855, 6.015, 5.2643, 4.6953, 4.4332, 2.4774, 0.3238, -3.5809, -6.552, -8.7655, -9.8701, -10.4412, -9.6707, -9.1544, -9.1438, -8.8098, -7.3013, -5.0084, -2.8386, -1.4621, -0.7227, -0.2067, 0.1204, 0.6932, 1.8491, 2.1775, 2.251, 2.7201, 2.9373, 2.6768, 2.4421, 1.3565, 1.285, 1.0555, 1.0622, 1.0951, 1.1482, 1.3753, 1.6567, 0.9843, 1.5586, 2.1498, 3.0253, 2.7234, 2.6148, 2.5793, 2.0057, 1.4143, 0.6964, -0.3506, -1.6437, -2.5983, -2.8797, -4.0207, -4.9086, -5.5959, -5.586, -6.1343, -6.0729, -5.3597, -4.6206, -4.6246, -4.3763, -4.4498, -3.8607, -2.4415, -1.3018, -1.5461, -1.2829, -1.8565, -1.6094, -2.1524, -3.5734, -4.9492, -6.6169, -7.1939, -7.5481], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9287, 1.4506, 2.1471, 2.9069, 3.6315, 4.3178, 5.0399, 5.7429, 6.5258, 7.3093, 8.0526, 8.7655, 9.2949, 9.7028, 9.9753, 10.2914, 10.91, 11.5961, 12.0329, 12.1508, 12.4952, 12.9428, 13.244, 13.2653, 13.1429, 13.0571, 13.2617, 13.4412, 13.6361, 14.2421, 15.0969, 15.9573, 16.7318, 17.3184, 17.717, 17.81, 17.6343, 17.2751, 16.5984, 15.839, 15.0947, 14.4357, 13.6973, 12.9404, 11.9923, 10.9309, 10.1219, 9.3005, 8.4932, 7.7337, 7.0736, 6.1543, 4.9882, 3.2744, 1.3091, -0.7058, -2.5387, -4.1192, -5.2295, -6.0145, -6.6403, -7.0742, -7.1196, -6.6974, -5.9256, -5.0329, -4.1709, -3.378, -2.6784, -2.004, -1.2334, -0.5512, 0.0092, 0.5514, 1.0286, 1.3582, 1.575, 1.5313, 1.482, 1.3967, 1.3298, 1.2829, 1.2559, 1.2798, 1.3552, 1.281, 1.3365, 1.4992, 1.8044, 1.9882, 2.1135, 2.2067, 2.1665, 2.016, 1.7521, 1.3316, 0.7365, 0.0696, -0.5203, -1.2204, -1.958, -2.6856, -3.2657, -3.8394, -4.2861, -4.5008, -4.5248, -4.5447, -4.5111, -4.4988, -4.3712, -3.9852, -3.4486, -3.0681, -2.711, -2.5401, -2.354, -2.3137, -2.5656, -3.0423, -3.7572, -4.4446, -5.0653], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8236, 2.0875, 2.786, 3.0392, 2.8986, 2.7453, 2.8882, 2.8119, 3.1318, 3.1337, 2.9734, 2.8518, 2.1173, 1.6315, 1.09, 1.2644, 2.4744, 2.7447, 1.7472, 0.4716, 1.3773, 1.7904, 1.205, 0.0849, -0.4896, -0.3428, 0.8182, 0.7179, 0.7796, 2.4241, 3.4193, 3.4416, 3.0981, 2.3463, 1.5944, 0.3718, -0.7027, -1.437, -2.7066, -3.0376, -2.9771, -2.6362, -2.9536, -3.0276, -3.7923, -4.2454, -3.2364, -3.2855, -3.2289, -3.0384, -2.6404, -3.6769, -4.6644, -6.8553, -7.8611, -8.0597, -7.3314, -6.322, -4.4412, -3.1399, -2.5035, -1.7356, -0.1817, 1.689, 3.087, 3.5708, 3.4482, 3.1713, 2.7988, 2.6972, 3.0825, 2.7287, 2.2418, 2.1687, 1.9087, 1.3186, 0.8671, -0.1748, -0.197, -0.3412, -0.2676, -0.1878, -0.1077, 0.0955, 0.3015, -0.2967, 0.2221, 0.6506, 1.2209, 0.7352, 0.5013, 0.3726, -0.1608, -0.6017, -1.0557, -1.6822, -2.3802, -2.6679, -2.3594, -2.8003, -2.9506, -2.9103, -2.3203, -2.2949, -1.7868, -0.8589, -0.0958, -0.0799, 0.1348, 0.049, 0.5105, 1.5437, 2.1468, 1.522, 1.4281, 0.6836, 0.7446, 0.1613, -1.0078, -1.9069, -2.8597, -2.7493, -2.4828], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.47, 42.12, 42.55, 59.27, 76.34, 59.14, 57.03, 47.41, 35.46, 16.33, 23.86, 16.67, 32.95, 30.3, 50.0, 45.83, 72.73, 82.44, 30.15, 60.69, 77.86, 90.08, 85.43, 84.67, 79.53, 84.46, 86.64, 87.74, 90.69, 90.06, 84.72, 91.1, 77.51, 82.32, 75.81, 94.68, 77.6, 71.66, 47.29, 33.42, 79.34, 79.02, 59.54, 42.63, 50.15, 67.99, 87.24, 70.49, 77.67, 96.84, 92.5, 87.31, 82.91, 71.43, 71.43, 61.04, 58.44, 59.74, 38.41, 39.66, 42.06, 50.47, 23.08, 24.72, 10.78, 8.82, 45.1, 26.51, 26.51, 28.92, 36.14, 4.0, 5.93, 3.24, 3.94, 10.01, 18.4, 21.28, 38.67, 35.54, 27.66, 36.67, 58.46, 77.74, 85.58, 78.76, 71.93, 70.55, 69.03, 71.5, 87.22, 70.71, 66.21, 76.51, 73.44, 57.13, 38.04, 7.94, 39.68, 33.33, 41.27, 42.86, 44.44, 52.38, 48.0, 18.67, 56.0, 61.33, 76.0, 44.0, 49.33, 49.3, 30.99, 26.76, 7.94, 7.89, 13.68, 14.74, 30.12, 8.69, 20.95, 19.81, 33.33, 17.58, 28.28, 51.19, 58.23, 41.1, 47.95, 36.99, 57.53, 89.04, 69.89, 38.71, 47.61, 24.83, 39.36, 12.37, 0.85, 9.02, 9.85, 22.48, 22.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.38, 47.98, 59.39, 64.92, 64.17, 54.53, 46.63, 33.07, 25.22, 18.95, 24.49, 26.64, 37.75, 42.04, 56.19, 67.0, 61.77, 57.76, 56.23, 76.21, 84.46, 86.73, 83.21, 82.89, 83.54, 86.28, 88.36, 89.5, 88.49, 88.63, 84.44, 83.64, 78.55, 84.27, 82.7, 81.31, 65.52, 50.79, 53.35, 63.93, 72.63, 60.4, 50.77, 53.59, 68.46, 75.24, 78.47, 81.67, 89.0, 92.22, 87.57, 80.55, 75.26, 67.97, 63.64, 59.74, 52.2, 45.94, 40.04, 44.06, 38.54, 32.76, 19.53, 14.77, 21.57, 26.81, 32.71, 27.31, 30.52, 23.02, 15.36, 4.39, 4.37, 5.73, 10.78, 16.56, 26.12, 31.83, 33.96, 33.29, 40.93, 57.62, 73.93, 80.69, 78.76, 73.75, 70.5, 70.36, 75.92, 76.48, 74.71, 71.14, 72.05, 69.03, 56.2, 34.37, 28.55, 26.98, 38.09, 39.15, 42.86, 46.56, 48.27, 39.68, 40.89, 45.33, 64.44, 60.44, 56.44, 47.54, 43.21, 35.68, 21.9, 14.2, 9.84, 12.1, 19.51, 17.85, 19.92, 16.48, 24.7, 23.57, 26.4, 32.35, 45.9, 50.17, 49.09, 42.01, 47.49, 61.19, 72.15, 65.88, 52.07, 37.05, 37.27, 25.52, 17.53, 7.41, 6.57, 13.78, 18.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.53, -57.88, -57.45, -40.73, -23.66, -40.86, -42.97, -52.59, -64.54, -83.67, -76.14, -83.33, -67.05, -69.7, -50.0, -54.17, -27.27, -17.56, -69.85, -39.31, -22.14, -9.92, -14.57, -15.33, -20.47, -15.54, -13.36, -12.26, -9.31, -9.94, -15.28, -8.9, -22.49, -17.68, -24.19, -5.32, -22.4, -28.34, -52.71, -66.58, -20.66, -20.98, -40.46, -57.37, -49.85, -32.01, -12.76, -29.51, -22.33, -3.16, -7.5, -12.69, -17.09, -28.57, -28.57, -38.96, -41.56, -40.26, -61.59, -60.34, -57.94, -49.53, -76.92, -75.28, -89.22, -91.18, -54.9, -73.49, -73.49, -71.08, -63.86, -96.0, -94.07, -96.76, -96.06, -89.99, -81.6, -78.72, -61.33, -64.46, -72.34, -63.33, -41.54, -22.26, -14.42, -21.24, -28.07, -29.45, -30.97, -28.5, -12.78, -29.29, -33.79, -23.49, -26.56, -42.87, -61.96, -92.06, -60.32, -66.67, -58.73, -57.14, -55.56, -47.62, -52.0, -81.33, -44.0, -38.67, -24.0, -56.0, -50.67, -50.7, -69.01, -73.24, -92.06, -92.11, -86.32, -85.26, -69.88, -91.31, -79.05, -80.19, -66.67, -82.42, -71.72, -48.81, -41.77, -58.9, -52.05, -63.01, -42.47, -10.96, -30.11, -61.29, -52.39, -75.17, -60.64, -87.63, -99.15, -90.98, -90.15, -77.52, -77.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.366, 5.1732, 5.1812, 5.2732, 5.1823, 5.0274, 4.8553, 4.646, 4.6529, 4.5534, 4.4398, 4.3661, 4.1565, 4.1137, 4.0774, 4.1671, 5.0408, 5.8308, 5.9929, 6.5174, 6.5175, 7.195, 7.4925, 7.7123, 7.5425, 7.8857, 7.6188, 8.0765, 8.1064, 8.1765, 8.1711, 8.2507, 8.1623, 7.8897, 8.3422, 10.2512, 11.0109, 11.7111, 12.2339, 13.5264, 13.4098, 13.3723, 13.3375, 13.4113, 13.4091, 14.3628, 14.3634, 14.2578, 15.4341, 15.2874, 15.222, 15.3736, 15.833, 15.3392, 15.5887, 14.9708, 15.105, 15.1234, 14.9635, 14.6734, 15.1828, 14.8063, 14.2443, 14.4658, 13.9989, 14.8396, 15.2664, 15.2378, 14.7866, 14.3676, 15.1466, 14.8435, 15.9637, 15.7226, 15.2721, 14.9175, 14.6236, 14.8605, 14.33, 13.9931, 13.7724, 14.3108, 15.3062, 15.5227, 15.1573, 14.6764, 14.2327, 13.9275, 13.7153, 13.8027, 13.4215, 13.6011, 13.839, 13.7042, 13.4723, 12.7946, 12.9122, 12.8792, 12.3505, 12.2865, 12.3337, 12.2709, 12.2125, 12.8697, 13.48, 13.6554, 13.2847, 12.9405, 13.1544, 12.7128, 12.6585, 12.359, 12.0809, 11.6804, 11.8065, 11.9947, 11.6004, 11.3409, 11.6976, 11.6802, 11.2656, 11.4498, 11.7275, 11.4447, 11.5877, 12.0405, 11.963, 11.6421, 11.6642, 11.7061, 11.9015, 12.1897, 12.7418, 12.3652, 12.3357, 12.2016, 12.0059, 12.2327, 12.1447, 12.3486, 12.3451, 11.8205], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7637, 0.6385, 0.4616, 0.2178, 0.2522, 0.1728, 0.4023, 0.3658, 0.6303, 0.6034, 0.9764, 1.4349, 0.5859, 0.9896, 1.0904, 1.0915, 1.2205, 1.073, 0.953, 0.9315, 0.9884, 0.9322, 1.0038, 0.9449, 0.9087, 0.9082, 0.7802, 0.7933, 0.7544, 0.8873, 1.0986, 0.9644, 0.7444, 0.6171, 1.0247, 0.9741, 0.7887, 0.6295, 0.6752, 0.8146, 1.05, 0.842, 0.8723, 1.1473, 1.0699, 0.947, 0.895, 0.8233, 0.7967, 0.6838, 0.6454, 0.6409, 0.4832, 0.5557, 0.5993, 0.6479, 0.5024, 0.4959, 0.2121, 0.1481, 0.5742, 0.2605, 0.2461, 0.294, 0.3961, -0.1276, -0.1657, -0.3393, -0.1467, -0.0307, 0.1035, 0.1683, 0.3346, 0.3265, 0.2815, 0.3321, 0.5119, 0.6795, 0.7261, 0.6728, 0.6426, 0.6441, 0.6457, 0.7181, 0.8626, 0.7458, 0.7022, 0.759, 0.7177, 0.6167, 0.5962, 0.3224, 0.5444, 0.4703, 0.5044, 0.4723, 0.4703, 0.6147, 0.7199, 0.1156, 0.8601, 0.9081, 1.0586, 0.5295, 0.6335, 0.6704, 0.381, 0.332, 0.2257, 0.0343, -0.0716, -0.0115, 0.1927, -0.0549, 0.0175, 0.069, 0.2294, 0.1158, 0.2487, 0.4054, 0.4521, 0.3064, 0.3795, 0.2987, 0.526, 0.923, 0.9333, 0.4658, 0.6886, 0.3204, 0.6403, 0.2893, -0.066, -0.0735, -0.133, 0.1026, 0.1485], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0298, -0.0054, -0.0308, -0.0172, 0.0353, 0.01, -0.0109, -0.0405, -0.0325, -0.1501, -0.0583, 0.0807, 0.0379, 0.0497, 0.1466, 0.1711, 0.1956, 0.1809, 0.1946, 0.1953, 0.1781, 0.2196, 0.2431, 0.22, 0.1317, 0.1506, 0.1166, 0.1322, 0.125, 0.1783, 0.159, 0.1321, 0.126, 0.131, 0.1606, 0.1589, 0.1306, 0.1042, 0.1199, 0.1375, 0.1708, 0.1205, 0.0997, 0.1984, 0.2697, 0.2534, 0.2213, 0.1105, 0.1326, 0.0753, 0.0754, 0.0757, 0.0886, 0.0834, 0.0203, -0.0341, -0.0293, -0.0054, -0.0169, -0.0431, -0.0806, -0.0807, -0.1, -0.2414, -0.2646, -0.3073, -0.2442, -0.0914, -0.1852, -0.1661, -0.1613, -0.1342, -0.0327, -0.1027, -0.1478, -0.0402, 0.0693, 0.0645, 0.0584, 0.0094, -0.0479, 0.0001, 0.0043, 0.0064, 0.0409, 0.0228, 0.0139, -0.0103, -0.0075, -0.0435, -0.0474, -0.0778, -0.1233, -0.1034, -0.0727, -0.1213, -0.1843, -0.2372, -0.3923, -0.3775, -0.3352, -0.3198, -0.3062, -0.3348, -0.4583, -0.4349, -0.4636, -0.4599, -0.4509, -0.4195, -0.4258, -0.4224, -0.4328, -0.4284, -0.4155, -0.3495, -0.3035, -0.3485, -0.1392, -0.0132, -0.1201, -0.1927, -0.2439, -0.2741, -0.2066, -0.0826, -0.1484, -0.1406, -0.1232, -0.1291, -0.1138, -0.1058, -0.1358, -0.121, -0.1774, -0.1779, -0.2377], "obv": [0, 61925120, 254162064, 211045473, 258844967, 214226281, 178456459, 139405950, 320070370, 248222524, 201014304, 255064567, 225224078, 307282652, 282237316, 321060233, 392147397, 636596397, 583337548, 612845879, 593034966, 581694474, 559763140, 580249790, 562744305, 580218079, 574978579, 596976671, 560588327, 594867359, 911278812, 864621394, 886355771, 1030386452, 1131602156, 1320819388, 1170660435, 1014721714, 1099223693, 1395754908, 1481772483, 1772328139, 1935119329, 2144800204, 2228829574, 2153899703, 2203914113, 2162426210, 2367423167, 2613434598, 2539837869, 2470903721, 2406109634, 2590123578, 2697112309, 2640143140, 2591267266, 2681409247, 2750358556, 3000118871, 2938606364, 3027638358, 3275028243, 3453500259, 3336922292, 3182340818, 2976189722, 2976189722, 2904011102, 2859673309, 2927157276, 2886986659, 2947120777, 2976063763, 3138000076, 3085269844, 3100375717, 3070563974, 3048903236, 3136201105, 3072505851, 3072505851, 3093916401, 3130966288, 3108624944, 3093076153, 3078909540, 3113884365, 3135335701, 3166911277, 3212321358, 3303487363, 3258813510, 3229189422, 3259292303, 3367816078, 3589054551, 3732795845, 3662372407, 3625108792, 3602098919, 3578241529, 3593783818, 3681629370, 3631498708, 3582013495, 3655422538, 3617575688, 3587421795, 3587421795, 3574438088, 3586091992, 3577591997, 3591856840, 3637850901, 3661065877, 3679689092, 3807999493, 3772169293, 3790192227, 3809811703, 3842140978, 3827341909, 3837478378, 3859495293, 3842403557, 3825368187, 3812369142, 3799981802, 3789329320, 3794432554, 3802678617, 3789643031, 3771850564, 3760158262, 3774454590, 3755230079, 3762697863, 3782382475, 3826522884, 3809639374, 3824413178, 3808405918, 3821921325, 3872990191, 3872990191, 3853012268, 3862059645, 3852442578, 3858892260, 3858892260, 3850368290, 3842782748, 3832802328, 3837807070, 3842978220], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.12, 29.95, 29.39, 31.33, 31.9, 32.43, 33.72, 35.11, 37.3, 39.34, 41.18, 42.89, 44.98, 46.92, 49.21, 51.35, 53.45, 55.01, 56.07, 56.26, 56.5, 57.28, 58.96, 60.52, 61.03, 59.1, 58.5, 58.06, 57.32, 55.76, 53.73, 52.21, 51.8, 51.42, 50.72, 50.95, 51.36, 51.23, 51.36, 51.57, 51.03, 49.76, 48.58, 47.76, 46.56, 45.4, 44.46, 44.5, 44.08, 43.53, 41.72, 40.1, 39.71, 39.39, 38.52, 37.71, 37.22, 35.13, 32.71, 32.01, 31.36, 31.01, 29.98, 28.95, 26.9, 24.99, 23.65, 22.62, 21.57, 21.66, 21.75, 21.83, 21.48, 20.91, 20.12, 19.3, 19.37, 19.43, 18.81, 18.73, 18.56, 18.19, 17.59, 16.69, 15.8, 14.92, 14.85, 14.04, 13.05, 12.29, 12.71, 12.17, 11.67, 11.41, 11.66, 10.88, 10.16, 9.94, 9.34, 8.81, 8.7, 9.18, 10.35, 11.44, 12.13, 13.55, 15.34, 16.74, 18.32, 19.11, 19.85, 19.27, 18.17, 16.98, 15.87, 14.99, 14.17, 14.26, 15.12, 14.24, 13.43, 12.68, 12.03, 11.43, 11.95, 13.0, 14.53, 15.64, 16.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.65, 24.84, 25.21, 29.15, 27.55, 26.37, 25.35, 24.6, 22.81, 21.64, 23.15, 21.86, 21.92, 24.68, 25.63, 23.29, 41.11, 33.0, 29.82, 33.69, 33.66, 41.95, 37.4, 33.74, 32.04, 37.31, 35.86, 43.03, 40.51, 40.66, 37.78, 34.74, 32.61, 32.13, 36.76, 50.84, 43.95, 38.37, 34.11, 43.14, 42.26, 39.35, 36.63, 33.83, 35.11, 42.52, 39.48, 36.93, 43.6, 44.35, 41.36, 41.94, 39.16, 37.53, 34.29, 33.16, 33.33, 30.91, 29.01, 28.67, 34.83, 33.16, 32.01, 29.27, 28.59, 35.06, 32.11, 29.87, 28.58, 29.53, 26.01, 24.65, 21.28, 20.07, 19.18, 22.46, 21.71, 27.27, 26.26, 24.97, 23.56, 29.71, 35.04, 32.09, 30.51, 29.26, 28.02, 26.59, 25.07, 29.32, 28.0, 25.65, 27.01, 25.33, 23.92, 23.39, 21.52, 20.31, 19.96, 18.63, 24.44, 22.81, 21.28, 28.43, 25.2, 23.1, 23.39, 25.59, 23.38, 22.46, 23.76, 22.6, 21.47, 20.62, 18.94, 17.31, 16.62, 17.35, 15.62, 14.53, 15.25, 13.93, 15.66, 14.91, 19.81, 24.2, 22.62, 21.58, 22.14, 20.48, 27.37, 31.24, 27.75, 26.55, 24.71, 23.2, 21.9, 19.95, 18.66, 17.04, 17.45, 17.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.36, 11.91, 11.04, 10.07, 10.6, 10.15, 9.76, 11.37, 15.55, 17.54, 16.7, 16.9, 16.49, 15.47, 14.49, 14.86, 11.41, 14.36, 12.97, 11.08, 10.29, 8.65, 7.72, 7.14, 6.78, 6.02, 5.79, 5.07, 4.69, 4.32, 5.31, 6.16, 8.47, 8.13, 7.14, 5.4, 4.67, 7.4, 16.82, 14.13, 13.23, 13.91, 17.46, 19.29, 17.92, 15.53, 14.42, 15.23, 13.06, 12.25, 13.98, 12.85, 11.59, 14.57, 17.17, 16.6, 15.28, 16.28, 15.51, 14.69, 13.18, 14.7, 14.94, 20.27, 19.45, 17.03, 15.37, 17.09, 16.35, 15.63, 22.18, 25.31, 33.96, 32.02, 33.02, 31.39, 29.73, 27.17, 26.16, 28.27, 28.36, 25.35, 22.01, 20.15, 19.16, 20.79, 21.36, 21.8, 21.07, 19.44, 18.57, 20.68, 18.87, 18.21, 18.26, 19.24, 23.77, 22.13, 21.42, 24.63, 22.78, 22.71, 22.36, 19.7, 22.74, 20.85, 19.9, 18.97, 23.01, 22.1, 20.61, 21.91, 22.28, 23.84, 25.81, 29.23, 28.06, 26.66, 30.32, 32.83, 31.6, 31.67, 28.71, 27.32, 25.06, 22.39, 23.3, 22.24, 20.61, 21.99, 20.08, 18.21, 26.22, 25.09, 26.24, 24.92, 23.52, 29.14, 32.19, 34.89, 32.41, 31.43], "ad": [-51849100.0, -28876962.0, -64103418.0, -107220009.0, -91286863.0, -53340154.0, -23677353.0, -20748548.0, 63254585.0, 11001563.0, -21881391.0, -17898682.0, -10438506.0, -55849586.0, -67537564.0, -83354337.0, -44156767.0, -46022758.0, -46817700.0, -43431455.0, -59504440.0, -70844932.0, -84552001.0, -65927826.0, -79932217.0, -65497351.0, -67484743.0, -55263560.0, -74703956.0, -40424924.0, 70987783.0, 25475335.0, 46034878.0, 119650573.0, 150322116.0, 195136785.0, 227779946.0, 229236981.0, 235496479.0, 261591443.0, 331224787.0, 429440993.0, 399154203.0, 248731302.0, 289721251.0, 227545356.0, 270515480.0, 266743837.0, 414797115.0, 429706914.0, 429447836.0, 370361423.0, 410101862.0, 572551681.0, 599298935.0, 546712004.0, 497836138.0, 532027943.0, 580547828.0, 682302028.0, 625031763.0, 652426249.0, 859914558.0, 866524906.0, 878584560.0, 759336080.0, 553184984.0, 612439304.0, 601042665.0, 601042806.0, 601042802.0, 568647117.0, 596401331.0, 614819595.0, 526490753.0, 484306575.0, 486464538.0, 497643945.0, 494936354.0, 535227668.0, 477598627.0, 475491308.0, 487386088.0, 495619353.0, 476782534.0, 474038657.0, 463899102.0, 441592275.0, 456269508.0, 462447328.0, 488693544.0, 539565165.0, 506804341.0, 485731497.0, 496677981.0, 539582830.0, 551227163.0, 562881654.0, 505872221.0, 481760495.0, 477699937.0, 480085645.0, 494214999.0, 541065966.0, 502730763.0, 490359455.0, 451207877.0, 432284462.0, 402130569.0, 404531003.0, 396024438.0, 402611428.0, 395656879.0, 408681301.0, 366225245.0, 357141107.0, 364428450.0, 259989845.0, 227492688.0, 241009889.0, 249088489.0, 258597163.0, 252254705.0, 245497060.0, 234488596.0, 219407653.0, 208384792.0, 205385009.0, 198503154.0, 197401169.0, 193868160.0, 196960434.0, 190124705.0, 207917172.0, 209304410.0, 223600738.0, 210867618.0, 215463180.0, 223482838.0, 201412605.0, 186063961.0, 183109195.0, 167101935.0, 180617342.0, 206151801.0, 162355067.0, 153943316.0, 158165426.0, 149349782.0, 154570952.0, 154570952.0, 146496148.0, 145806553.0, 144342761.0, 146743406.0, 142192800.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78234580.1, 76423765.2, 75636279.5, 59396634.0, 63290832.3, 61015416.5, 60435839.6, 63967573.8, 84507422.9, 71766865.8, 67532914.3, 64793183.6, 60522206.5, 59731291.0, 53574098.6, 52820113.5, 50685199.2, 44100432.8, 21855342.0, 20168291.5, 20645361.6, 50305415.6, 53837108.2, 53817412.5, 66171815.6, 74542837.5, 91717183.3, 106209128.6, 119603191.5, 124414555.0, 150639773.3, 127600385.5, 151990209.3, 166095890.6, 172660910.0, 170942276.6, 159513540.5, 149499086.2, 138054004.4, 150103502.2, 145051523.8, 143809439.2, 121647288.4, 111847578.1, 109280885.0, 111576821.1, 109780750.9, 109666897.3, 114532305.1, 100927540.3, 101302428.7, 100094006.5, 102103791.1, 120363370.9, 119809178.1, 120768101.7, 130529332.2, 146256854.4, 146130804.9, 146453736.0, 125911483.8, 126508629.8, 121622492.1, 102896915.4, 87944012.4, 92479847.0, 82294722.8, 63190200.5, 57283226.2, 52231438.0, 56527445.6, 56148574.3, 55292461.2, 51420104.4, 52230794.5, 38271297.6, 34553153.5, 34459227.5, 34975535.7, 34954595.5, 29382366.2, 27553848.9, 33509500.8, 35835831.1, 35093251.2, 35869404.9, 45166903.3, 65874089.3, 76750736.2, 81647946.4, 82216750.3, 79976729.5, 73245868.0, 70332711.6, 76154858.0, 78157636.1, 72253779.9, 57470836.9, 46881392.5, 42854438.0, 40088248.9, 39085632.3, 37865283.7, 37161054.3, 29802983.4, 29389323.3, 26762299.6, 21283716.8, 30330071.9, 30897702.6, 31739823.6, 32403400.5, 34470937.6, 35100845.0, 34688007.6, 32290293.0, 31677969.0, 31519184.5, 19988048.9, 17643762.9, 16906717.7, 15455093.5, 13046772.3, 12870424.0, 13636023.8, 12603562.5, 12324021.7, 12542935.8, 11989809.7, 12719536.9, 16068329.6, 17246357.2, 17899131.3, 18196298.7, 17768592.7, 21706249.1, 26116181.3, 26191522.5, 26349481.8, 25342727.3, 21573654.6, 19885303.6, 19260320.2, 18418148.4, 18064649.7, 13458237.3, 8135787.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.372, 0.788, 0.85, 0.934, 1.085, 1.187, 1.357, 1.487, 1.588, 1.725, 1.892, 1.577, 1.712, 1.782, 1.771, 1.719, 1.585, 1.496, 1.482, 1.528, 1.376, 1.341, 1.114, 1.011, 0.942, 0.937, 0.912, 0.9, 0.923, 0.806, 0.766, 0.808, 0.815, 0.907, 0.895, 0.898, 0.979, 1.082, 1.1, 1.105, 1.015, 1.025, 1.056, 0.921, 0.832, 0.854, 0.765, 0.594, 0.54, 0.523, 0.598, 0.596, 0.595, 0.562, 0.603, 0.456, 0.419, 0.424, 0.44, 0.449, 0.416, 0.393, 0.478, 0.565, 0.601, 0.646, 0.836, 1.209, 1.362, 1.451, 1.467, 1.466, 1.356, 1.339, 1.398, 1.54, 1.426, 1.093, 0.887, 0.806, 0.793, 0.8, 0.785, 0.778, 0.634, 0.615, 0.557, 0.441, 0.591, 0.596, 0.618, 0.642, 0.71, 0.738, 0.74, 0.693, 0.727, 0.857, 0.617, 0.579, 0.572, 0.533, 0.458, 0.454, 0.524, 0.509, 0.522, 0.576, 0.577, 0.623, 0.745, 0.795, 0.821, 0.825, 0.807, 0.978, 1.117, 1.118, 1.355, 1.365, 1.186, 1.134, 1.151, 1.117, 1.096, 0.845, 0.524], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.53, 65.6, 7.19, -61.47, -111.0, -78.48, -67.47, -43.97, 14.52, 48.88, 96.09, 388.22, 163.88, 145.18, 192.47, 209.14, 252.43, 194.61, 151.52, 138.66, 151.39, 128.24, 150.18, 140.5, 134.12, 118.32, 96.54, 81.8, 81.05, 104.32, 194.72, 155.79, 107.27, 23.69, 148.67, 163.46, 116.61, 63.25, 44.53, 77.78, 152.42, 128.03, 110.35, 184.7, 205.33, 160.3, 151.55, 128.91, 85.31, 60.34, 44.43, 43.08, 11.6, 8.64, 20.26, 65.34, 12.99, -4.13, -100.87, -111.27, -9.55, -28.75, -84.49, -85.51, -47.19, -163.77, -248.65, -328.0, -243.4, -203.99, -137.13, -112.59, -61.61, -46.9, -58.23, -54.32, -7.42, 50.53, 64.13, 59.56, 45.68, 43.37, 40.84, 49.76, 96.27, 84.48, 65.35, 87.07, 72.12, 51.49, 25.59, -35.16, -7.8, -0.73, -42.14, 43.95, 5.04, -2.01, 145.01, -25.62, 33.12, 104.6, 174.11, 27.29, 50.37, 73.19, -22.26, -50.61, -109.01, -148.4, -212.61, -177.2, -127.53, -171.64, -186.41, -138.08, -109.8, -94.99, -83.94, -38.43, 1.5, -39.87, -36.31, -35.09, -34.71, 106.45, 167.85, 14.74, 42.02, -19.39, 7.05, -75.82, -157.54, -208.68, -237.02, -161.09, -115.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7061, 5.7043, 4.2623, 18.8166, 6.8156, 7.8652, 5.5118, 2.5989, -14.5129, -8.7185, 1.0702, 1.4773, 1.1416, 4.4544, 3.3445, 9.9119, 29.7694, -3.9841, 17.5732, 26.4583, 36.2473, 63.6564, 72.093, 66.168, 74.3529, 80.963, 83.5214, 92.5373, 95.685, 83.9679, 53.6349, 83.195, 61.9217, 48.2702, 57.277, 62.1803, 57.2841, 41.0547, 27.824, 53.3607, 53.0347, 26.6706, 16.1557, 19.1358, 25.0249, 55.6749, 39.4787, 46.0452, 58.7412, 35.3085, 36.2069, 55.1724, 63.1356, 24.6964, 17.7419, 26.3158, 38.0952, 22.4771, 18.9873, 5.8394, 18.1818, 7.6336, -10.3774, -19.6923, -18.038, -6.0317, -11.6883, -11.6883, -6.1644, -2.7778, -18.2759, -16.8539, -41.1348, -42.3448, -43.7458, -35.6028, -34.6667, -18.0077, -19.305, -33.6487, -25.7353, -15.0735, -6.2044, -5.3571, 8.0169, 11.2613, 47.7056, 45.4435, 49.3582, 48.2976, 37.0784, 17.3928, 25.49, 32.0059, 23.3717, 7.8834, -11.6329, -6.7166, -5.0072, 0.4882, 1.6393, 2.8926, 1.6, -4.1045, -7.4803, 5.2, 2.2989, 7.7519, 2.4194, 4.0323, 15.0442, 0.4065, 0.8265, -3.6437, -8.871, -14.0562, -15.3543, -12.0623, -14.0426, -23.5741, -25.1685, -23.741, -22.6772, -19.7674, -14.6154, -8.9069, -14.3443, -10.084, -8.8496, 3.271, 13.4884, 7.9646, 6.4356, 12.4378, 3.1031, 5.1887, 3.8697, -13.8566, -23.1143, -31.3685, -18.2359, -19.9586], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 48.0, 48.0, 48.0, 100.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 100.0, 96.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 92.0, 92.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, 48.0, -24.0, -28.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.415, 2.5485, 10.3301, 14.9111, 18.0129, 28.3973, 28.0935, 26.3228, 28.0688, 34.8823, 35.2626, 43.1726, 43.3603, 43.8344, 46.3139, 38.6558, 39.8955, 37.6087, 46.8942, 65.3516, 59.6719, 43.6012, 34.3465, 60.8327, 58.9403, 46.4309, 35.3547, 37.0128, 44.2998, 59.9614, 46.0674, 47.8363, 72.9388, 74.5054, 66.923, 63.4384, 57.9896, 56.4411, 46.6763, 42.4813, 40.674, 27.0223, 32.4239, 32.9887, 33.9299, 22.3722, 20.4149, 5.384, 1.2063, 17.2708, 4.1925, 2.7554, 2.1607, 2.8247, -19.5503, -28.2475, -57.3375, -58.6012, -59.1711, -53.0756, -51.3411, -38.035, -40.7607, -45.9146, -42.0243, -25.6953, -10.5061, -3.023, -3.9943, -5.3869, -3.6467, -2.0707, 3.2264, 13.9991, 9.3464, 9.758, 16.4997, 15.6995, 10.6204, 10.6948, 0.9531, 11.5772, 10.2994, 13.3537, 14.1166, 14.1627, 15.9285, 15.037, 1.8001, 13.7366, 14.0532, 18.5176, 5.7431, 6.8881, 6.6005, -1.0433, -3.0133, -5.9577, -11.7664, -17.2504, -17.1807, -12.2755, -25.1236, -25.7212, -26.0698, -20.1437, -27.8377, -22.1357, -14.1678, -12.1261, -19.2473, -16.4835, -19.9694, -11.5035, 1.0956, 2.2958, -11.2247, -4.3126, -13.0274, -4.2379, -12.7535, -24.0993, -26.3057, -33.2106, -24.0893, -23.4909], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.049206, 121.196436, 67.389136, 45.491005, 33.595337, 26.104489, 20.945649, 17.154343, 14.277607, 12.021457, 10.236545, 8.79033, 7.621455, 6.653993, 5.867022, 5.295699, 4.77339, 4.349122, 4.020684, 3.772821, 3.632524, 3.549691, 3.483443, 3.428469, 3.404036, 3.388559, 3.408006, 3.435568, 3.457774, 3.476064, 3.450998, 3.400454, 3.322123, 3.258901, 3.265672, 3.288139, 3.259798, 3.169613, 3.126405, 3.104588, 3.057941, 2.964356, 2.849956, 2.7465, 2.694033, 2.641336, 2.593984, 2.61085, 2.664536, 2.718588, 2.759086, 2.772222, 2.758998, 2.705645, 2.619311, 2.51215, 2.370333, 2.22251, 2.080535, 1.952282, 1.82009, 1.690484, 1.545429, 1.392986, 1.269793, 1.149497, 1.034449, 0.927524, 0.833466, 0.718104, 0.581188, 0.393796, 0.181393, -0.038296, -0.244347, -0.429596, -0.572772, -0.684846, -0.780111, -0.854979, -0.889512, -0.873297, -0.814708, -0.734688, -0.648996, -0.562749, -0.48042, -0.39673, -0.300053, -0.209635, -0.130107, -0.052144, 0.01891, 0.074022, 0.115801, 0.128556, 0.137478, 0.139978, 0.141796, 0.14369, 0.145993, 0.152213, 0.163076, 0.158147, 0.165464, 0.18337, 0.216094, 0.237373, 0.252895, 0.264846, 0.263079, 0.249294, 0.222876, 0.179452, 0.11652, 0.044101, -0.023056, -0.102962, -0.188498, -0.275178, -0.349025, -0.423017, -0.48522, -0.523973, -0.542112, -0.557271, -0.564933, -0.572792, -0.566909, -0.531921, -0.47743, -0.435065, -0.392809, -0.368579, -0.342319, -0.331478, -0.352998, -0.401234, -0.479466, -0.55974, -0.637352], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8098, 104.8872, 97.3876, 87.0082, 76.3257, 66.2814, 57.2143, 49.2023, 42.2174, 36.1782, 30.9898, 26.5499, 22.7642, 19.5422, 16.8072, 14.5049, 12.5586, 10.9167, 9.5375, 8.3846, 7.4341, 6.6573, 6.0225, 5.5037, 5.0838, 4.7447, 4.4774, 4.269, 4.1068, 3.9806, 3.8747, 3.7799, 3.6883, 3.6024, 3.5351, 3.4857, 3.4405, 3.3863, 3.3343, 3.2884, 3.2423, 3.1867, 3.1194, 3.0448, 2.9746, 2.908, 2.8452, 2.7983, 2.7716, 2.761, 2.7606, 2.7629, 2.7621, 2.7508, 2.7245, 2.6821, 2.6197, 2.5403, 2.4483, 2.3491, 2.2433, 2.1327, 2.0153, 1.8908, 1.7666, 1.6432, 1.5214, 1.4027, 1.2888, 1.1747, 1.056, 0.9235, 0.7751, 0.6124, 0.4411, 0.2669, 0.099, -0.0578, -0.2022, -0.3328, -0.4441, -0.53, -0.5869, -0.6165, -0.623, -0.6109, -0.5848, -0.5472, -0.4978, -0.4401, -0.3781, -0.3129, -0.2466, -0.1825, -0.1228, -0.0725, -0.0305, 0.0036, 0.0312, 0.0537, 0.0722, 0.0882, 0.1032, 0.1142, 0.1244, 0.1362, 0.1522, 0.1692, 0.186, 0.2017, 0.214, 0.2211, 0.2214, 0.213, 0.1937, 0.1638, 0.1264, 0.0806, 0.0267, -0.0336, -0.0967, -0.162, -0.2266, -0.2861, -0.3373, -0.3813, -0.418, -0.449, -0.4726, -0.4844, -0.483, -0.4734, -0.4573, -0.4396, -0.4201, -0.4024, -0.3925, -0.3943, -0.4113, -0.441, -0.4803], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6204, 39.5913, 60.0, 77.7909, 91.4746, 103.4426, 117.0966, 126.5796, 133.0079, 145.1596, 148.0756, 142.8143, 139.0754, 128.9235, 117.1055, 111.198, 111.0926, 107.275, 97.912, 83.75, 82.748, 82.5308, 75.1421, 67.0195, 60.4867, 57.7489, 62.1477, 58.4727, 58.4008, 68.7197, 76.0913, 75.2714, 78.1768, 83.3568, 82.5121, 77.5074, 71.9013, 66.3973, 58.014, 49.941, 38.1026, 30.6622, 21.7834, 11.4056, 0.4391, -8.4118, -10.381, -13.6835, -15.992, -14.8563, -13.162, -17.4701, -22.0293, -33.0821, -43.2571, -51.7504, -56.9073, -62.0991, -60.4033, -58.8879, -60.2108, -58.9472, -50.8306, -38.2292, -19.1665, -1.3676, 13.3296, 30.2546, 43.1568, 52.2713, 61.2913, 65.9426, 63.8045, 60.0907, 54.724, 46.9334, 37.7226, 24.9424, 16.5317, 9.7727, 5.0993, 0.9123, -0.7231, -1.2023, -2.6368, -5.3269, -2.3762, 0.2309, 6.0808, 6.7025, 8.0342, 10.9164, 9.6318, 8.1486, 5.152, 0.2355, -4.9729, -11.4883, -16.0867, -22.166, -27.9461, -33.3221, -36.4568, -38.9987, -39.2807, -36.6368, -31.8058, -28.5559, -24.4988, -22.0484, -14.5057, -3.9643, 4.2034, 7.0138, 12.4709, 12.2675, 12.1774, 9.7961, 3.0156, -6.1318, -17.186, -24.1667, -31.3779], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.82, 8.93, 7.24, 30.64, 11.8, 13.57, 9.12, 4.09, -29.8, -18.65, 2.55, 3.64, 2.78, 10.26, 7.5, 19.57, 43.43, -4.56, 16.97, 23.61, 30.41, 44.6, 49.44, 44.89, 48.62, 51.98, 53.08, 57.03, 58.39, 57.01, 51.23, 69.26, 66.16, 59.67, 64.89, 70.0, 60.72, 35.9, 23.49, 39.1, 39.1, 21.64, 12.22, 14.3, 18.44, 34.9, 24.16, 27.23, 34.77, 27.75, 27.42, 40.23, 43.95, 28.64, 19.3, 28.3, 40.82, 23.22, 21.74, 8.99, 27.71, 11.49, -27.27, -46.38, -43.51, -11.38, -19.57, -19.57, -10.59, -4.65, -24.88, -21.95, -47.15, -51.34, -56.57, -44.11, -43.11, -20.17, -21.19, -47.07, -36.23, -18.45, -6.9, -6.04, 8.87, 12.01, 51.42, 49.08, 51.29, 52.66, 39.22, 24.45, 33.66, 42.27, 30.83, 14.67, -24.86, -13.45, -10.06, 0.98, 3.28, 5.79, 3.39, -10.68, -17.12, 9.63, 4.69, 14.71, 4.0, 6.49, 25.37, 0.79, 1.59, -7.09, -15.94, -23.49, -26.9, -20.26, -21.29, -48.44, -53.67, -52.22, -48.81, -40.93, -27.62, -17.24, -24.89, -17.19, -14.75, 5.05, 18.06, 12.03, 8.41, 15.19, 3.38, 5.84, 3.97, -13.88, -25.75, -33.2, -17.89, -20.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7713, 4.4007, 1.9728, 2.6365, 3.7839, 7.6039, 3.3707, 2.9526, 2.8272, 1.0474, 1.0672, -1.8582, 0.143, -0.0468, 0.3974, 2.4855, 3.7533, 3.8521, 18.0062, 15.8431, 6.9191, 12.8312, 13.1855, 23.8895, 19.757, 16.8358, 14.0214, 21.2051, 14.1681, 24.0684, 22.0272, 23.2973, 18.1488, 16.5156, 9.6546, 9.3762, 16.8706, 45.0123, 32.4589, 25.8474, 2.4312, 25.8288, 25.7495, 22.1419, 13.5983, 8.4698, 13.4899, 33.5095, 26.8817, 19.4308, 39.0973, 40.8039, 32.0722, 36.9063, 37.2976, 14.766, 15.4885, 5.7006, 11.1871, 6.4739, 3.496, 5.4036, 23.6049, 7.4896, 3.0214, -7.6756, -5.0924, 14.4668, 16.0815, 4.7223, 0.0831, 4.3897, 5.8157, -16.3954, -25.3381, -25.2581, -28.5736, -16.4069, -12.9727, 2.6999, 3.2345, 0.1246, -1.0966, 14.8474, 31.6288, 27.4644, 21.9126, 13.8265, 10.1161, 8.0307, 6.9546, 16.7034, 12.8232, 12.841, 18.6188, 13.8246, 10.3557, 1.4065, 2.4861, 2.9135, 3.6356, 1.4799, 13.7183, 9.482, 6.918, 23.6439, 14.646, 8.9967, 10.2014, 14.293, 9.4056, 6.2122, 10.8738, 4.056, 2.3382, -2.5489, -0.2639, -6.3443, -6.3629, -2.9639, -2.4694, -13.2146, -9.2496, -4.9402, 1.8553, -3.3186, 6.2616, 16.6786, 6.3992, 3.1374, 7.3845, 2.488, 14.938, 24.1867, 9.8468, 3.6025, 4.2972, 2.1182, -7.1482, -2.3079, -11.9056, -13.6905, -8.8776, -5.4808], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7849, -0.6866, -0.2498, -0.0306, -1.5009, 1.1337, 0.0615, -0.0602, 0.2095, -0.8789, -3.6744, -5.118, -2.8205, -3.4548, -1.035, -1.0706, 0.1478, -1.4821, 3.9792, -0.2583, -0.3907, -0.5043, 6.6659, 8.8747, 8.3971, 6.2661, 8.6872, 8.8574, 10.0193, 10.0414, 13.5319, 14.2094, 10.0487, 7.2302, 2.6411, 5.0298, 2.6461, 12.4143, 11.5714, 5.0334, -12.4359, 0.4556, 13.8558, 9.257, 0.7134, -5.9017, 0.1095, 6.7486, 12.5102, 6.546, 8.3719, 27.4235, 17.7007, 19.5613, 15.4925, 5.8458, -3.3432, -1.2374, -5.6623, -8.8888, -9.3888, -5.4989, 1.7998, -2.4218, -3.9165, -15.6048, -13.0215, -11.3029, -4.7325, -10.1448, -8.8372, -4.5305, -19.4584, -24.8201, -44.8636, -37.8456, -37.9895, -25.5254, -23.7762, -15.2398, -4.1991, -9.4894, -11.9992, -6.4621, 3.3813, 9.1283, 11.5056, 5.4018, 1.6502, -1.9291, -4.0012, 1.7637, 4.3574, -3.0947, 3.6791, 1.8729, -0.1021, -2.5774, -11.9556, -8.5403, -1.8423, -9.9739, 0.7705, -1.9717, -4.5358, 2.2304, -6.7675, -6.939, 1.7355, 5.8272, -4.5382, 0.2363, -1.078, -4.4099, -6.1276, -9.0227, -13.7096, -20.786, -12.8367, -10.9318, -18.8035, -24.1704, -15.1258, -18.7844, -13.4828, -11.0873, -7.1841, -1.2491, -4.5566, -4.3325, -4.5673, -9.7626, 2.9862, 8.251, -9.0769, -3.8674, -7.6546, -8.3395, -7.1482, -17.4898, -22.9056, -28.6905, -21.1776, -10.4808], "thermo_temp": [null, 6.1245, 9.4337, 3.9513, 5.0379, 5.2848, 4.0501, 3.9513, 8.0507, 6.5196, 7.1617, 4.6921, 3.5561, 5.0873, 2.2226, 2.6671, 5.2848, 6.4702, 4.0007, 3.0128, 2.6177, 1.9262, 4.7415, 3.2598, 2.9635, 3.408, 1.4323, 3.5561, 3.6055, 5.3342, 16.3978, 16.1014, 8.1001, 13.3355, 6.5196, 16.0027, 11.3599, 10.5697, 5.3342, 12.3477, 4.1488, 14.027, 8.4952, 9.0879, 8.1001, 9.2855, 7.0135, 4.3464, 14.2246, 35.0675, 20.8875, 20.814, 19.0299, 30.3289, 11.8937, 12.8848, 12.8848, 14.3716, 13.3804, 26.7608, 14.3716, 12.8848, 30.7254, 13.3804, 14.3715, 17.345, 21.8051, 8.9203, 18.8317, 6.938, 16.8494, 15.3627, 12.8848, 10.9026, 21.8051, 9.9114, 6.938, 17.345, 7.9291, 25.7697, 20.814, 14.8671, 8.9203, 8.9203, 25.2741, 10.9026, 30.5272, 12.5875, 9.4158, 10.3079, 10.8034, 17.9396, 7.4336, 9.6141, 10.9026, 21.3095, 28.2475, 18.3361, 10.407, 8.4247, 8.4658, 9.9598, 10.9558, 14.9397, 8.4658, 15.9357, 16.9317, 11.9518, 10.4578, 3.9839, 14.4417, 12.4497, 5.4779, 11.4538, 12.9477, 11.4538, 11.4538, 21.4136, 21.4136, 15.9357, 8.4658, 8.4658, 15.9357, 6.9719, 11.9518, 8.4658, 8.4658, 6.4739, 13.4457, 14.4417, 6.4739, 7.9678, 16.3341, 11.4538, 5.8763, 13.8441, 15.3381, 7.7687, 13.4457, 17.9276, 10.9558, 7.4699, 11.9518, 12.2506, 14.4417, 15.9357, 19.9196, 7.4698, 11.9518, 10.4578, 9.4618, 15.1819, 11.0, 15.0, 12.3, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.2404, 5.5897, 5.4265, 5.0864, 5.0866, 4.5659, 4.2206, 4.4141, 4.788, 4.6448, 4.3481, 4.0335, 3.6503, 3.8487, 3.7416, 3.6002, 3.5652, 3.1774, 3.2463, 3.3116, 3.6793, 5.9918, 7.8299, 7.879, 8.8711, 8.4436, 9.818, 10.0983, 10.184, 9.3022, 9.856, 8.8183, 9.7653, 9.5344, 9.4532, 9.2072, 9.2214, 8.82, 8.0066, 9.1372, 13.8518, 15.131, 16.1643, 16.6853, 19.1659, 17.8437, 16.9421, 16.2044, 15.8712, 15.4183, 17.4806, 16.9153, 16.1825, 18.8267, 17.8364, 17.2064, 17.2316, 18.0632, 16.4008, 16.8428, 15.0419, 15.3706, 15.3691, 14.9174, 14.1875, 15.5725, 14.5432, 13.1604, 13.9213, 12.8318, 15.1841, 16.2077, 15.964, 14.6833, 13.6355, 15.7516, 14.87, 17.7167, 16.7841, 15.4444, 14.5105, 13.8365, 14.5825, 13.2827, 12.6157, 12.3042, 13.9415, 16.5426, 16.8687, 15.6939, 14.3722, 13.2983, 12.6913, 12.3758, 12.8419, 12.0463, 12.7534, 13.5131, 13.2292, 12.7253, 11.136, 11.737, 11.8666, 10.705, 10.8412, 11.2242, 11.2659, 11.3001, 13.1389, 14.6434, 14.8784, 13.7124, 12.7585, 13.3362, 12.179, 12.1377, 11.4701, 10.9239, 10.1148, 10.7204, 11.397, 10.5019, 10.0411, 11.1853, 11.2341, 10.26, 10.9116, 11.7165, 10.9987, 11.4436, 12.6225, 12.3195, 11.4377, 11.5312, 11.662, 12.1674, 12.8525, 14.1375, 12.9252, 12.7482, 12.3318, 11.8099, 12.423, 12.1643, 12.6799, 12.6108, 11.227], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0565, 1.0772, 1.0205, 1.0621, 1.0544, 1.0851, 1.0749, 1.0359, 0.9481, 0.8763, 1.0103, 0.9875, 1.0322, 0.9927, 1.0111, 0.9847, 1.089, 0.972, 0.9955, 1.0114, 1.1062, 1.1443, 1.1836, 1.1856, 1.2024, 1.215, 1.2192, 1.2242, 1.2502, 1.272, 1.2402, 1.2724, 1.2505, 1.2847, 1.2022, 1.2292, 1.2204, 1.177, 1.0533, 1.0937, 1.1537, 1.125, 1.0542, 1.0113, 1.0526, 1.0996, 1.1404, 1.1087, 1.1306, 1.1909, 1.1626, 1.2095, 1.2672, 1.2066, 1.0915, 1.1179, 1.1352, 1.141, 1.1049, 1.0828, 1.0822, 1.0788, 1.0404, 0.8564, 0.8849, 0.8775, 0.9138, 0.9234, 0.9673, 0.9776, 0.9117, 0.8805, 0.7882, 0.7746, 0.6967, 0.7561, 0.7638, 0.8585, 0.9025, 0.8461, 0.7891, 0.8622, 0.9301, 0.953, 1.0565, 1.0836, 1.2027, 1.1832, 1.2044, 1.1995, 1.2251, 1.1442, 1.1136, 1.1412, 1.148, 1.1094, 0.9729, 0.9312, 0.9421, 0.9239, 1.0124, 1.0154, 1.0092, 1.0059, 0.9315, 0.9753, 0.9971, 1.0381, 0.9773, 1.014, 1.0708, 1.0348, 0.9829, 1.0059, 0.9035, 0.8649, 0.9083, 0.8585, 0.8511, 0.7841, 0.7599, 0.698, 0.8049, 0.7898, 0.8271, 0.9031, 0.8953, 0.9204, 0.9537, 0.9825, 1.0209, 1.0541, 1.005, 1.0827, 1.0132, 1.036, 0.9617, 0.8806, 0.807, 0.7117, 0.7681, 0.817], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9698, 0.9628, 1.0322, 0.8935, 0.942, 0.9193, 0.9168, 0.9649, 1.0791, 1.1568, 1.0433, 1.0106, 0.9829, 1.0104, 0.9324, 0.9368, 0.7496, 0.8758, 0.9315, 0.8515, 0.8333, 0.6968, 0.7251, 0.7228, 0.7487, 0.6888, 0.7335, 0.6778, 0.6928, 0.6799, 0.7763, 0.7514, 0.7371, 0.7707, 0.7257, 0.6304, 0.6969, 0.741, 0.8586, 0.7809, 0.7503, 0.8204, 0.8668, 0.9075, 0.8681, 0.7768, 0.7799, 0.8096, 0.7638, 0.8503, 0.8285, 0.769, 0.6815, 0.8662, 0.8787, 0.9083, 0.8476, 0.8547, 0.8972, 0.9908, 0.8844, 0.9347, 1.0808, 1.1312, 1.1074, 1.0417, 1.0517, 1.0096, 1.0427, 0.9726, 1.0095, 1.0951, 1.0965, 1.1332, 1.2726, 1.1469, 1.1193, 1.0332, 1.0379, 1.1684, 1.1931, 1.0366, 0.9176, 0.9455, 0.9511, 0.8712, 0.8444, 0.8182, 0.7742, 0.7694, 0.7875, 0.8667, 0.8268, 0.8265, 0.8338, 0.9658, 1.0871, 1.0746, 1.051, 1.0183, 0.9224, 0.9385, 0.9509, 0.9204, 0.9644, 0.9918, 1.0287, 0.9707, 0.9687, 0.9302, 0.898, 0.9478, 0.9658, 0.9883, 1.0585, 1.0833, 1.0858, 1.1897, 1.143, 1.2022, 1.2094, 1.2186, 1.1654, 1.1914, 1.1562, 1.0313, 1.0831, 1.0673, 1.0494, 1.025, 0.9404, 0.8947, 0.9637, 0.9258, 0.9421, 0.9719, 1.0058, 0.961, 1.0883, 1.1846, 1.1045, 1.0759], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 106072393.74, 103657006.41, 88672124.85, 79017913.6, 90802309.65, 164070307.5, 122593939.52, 105913358.5, 87707667.48, 72777490.72, 54952999.0, 48403516.74, 39141935.82, 38851796.2, 33042755.45, 36393552.91, 28370177.01, 41489909.43, 571374702.45, 399546905.41, 367005468.76, 406039343.31, 393740059.78, 615189716.97, 520948235.0, 406916930.39, 371442876.52, 598745000.64, 519279204.03, 814117335.63, 707003700.85, 638551874.48, 586461419.3, 430778897.68, 388295309.87, 326969920.69, 584009370.27, 1194906764.95, 981522923.45, 699778199.94, 534672445.54, 1216486002.42, 1050276707.84, 819573587.7, 640207919.41, 599803088.56, 606862027.58, 1174400503.73, 915177638.47, 841165906.38, 1701792557.07, 1547124813.58, 1251827765.92, 1062051411.65, 808167364.97, 692714884.26, 511996592.8, 426298589.17, 374953739.56, 255979006.41, 283269256.15, 259194509.69, 325346618.99, 215406204.84, 187842183.07, 110354487.03, 91522600.94, 307119797.89, 155020862.18, 132875024.73, 116924459.28, 115958799.09, 31381341.2, 10386462.65, -47261787.94, -37538837.67, -30657468.6, 3676782.0, 17939806.84, 194802823.44, 151160293.9, 103140458.7, 100340609.65, 308814104.79, 671929375.39, 657349317.79, 518571264.57, 420746685.24, 357693509.64, 303199915.37, 268731249.11, 342831290.7, 243926291.09, 194997890.17, 224587630.9, 184426316.99, 136627772.79, 117109519.54, 80058639.96, 85203198.98, 70612498.97, 65599109.74, 59499917.84, 52651459.55, 51754241.05, 71745370.39, 5417776.25, 40544766.68, 40335684.55, 59872902.79, 26051787.23, 25214603.57, 24745118.61, 5403007.4, 995399.7, -4695435.19, -14599686.65, -21608016.66, -18158102.87, -9111084.45, -30066386.01, -27036977.15, -24172706.96, -8311332.84, -28459488.22, -18762390.06, 4923819.84, 13641020.74, -7525554.37, -1195340.23, -10134805.23, 5735602.58, 88477830.58, 75838140.49, 23787636.09, 27469478.93, 9861828.58, 16253267.14, 13931371.83, -3633271.72, -7232101.81, -17747713.27, -9349630.75, -7866218.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2806, 1.0273, -0.7248, -3.0277, -2.6128, -3.4956, -1.5607, -1.9028, 0.6001, 0.1543, 3.6043, 11.7575, -1.8793, 5.717, 9.772, 12.4626, 18.6636, 17.7177, 15.3964, 16.6237, 20.8516, 20.496, 26.1784, 25.198, 23.8311, 25.7919, 17.4165, 18.8686, 16.7176, 25.0609, 33.9365, 28.5311, 12.5879, 4.2292, 29.263, 26.9552, 15.5847, 5.8901, 7.8503, 15.4683, 29.1977, 16.8491, 19.8544, 41.818, 41.6691, 35.6425, 32.4338, 26.6528, 25.0595, 15.9946, 13.4201, 13.6926, 1.5016, 3.6424, 7.0743, 10.9026, 1.8088, 2.3663, -12.0424, -16.0317, 0.9168, -11.2123, -11.9557, -10.4194, -6.8884, -25.113, -29.1643, -46.0385, -43.6994, -40.6541, -32.6953, -29.1296, -14.6961, -16.2696, -21.3541, -14.7754, 0.228, 13.4597, 17.3747, 12.9517, 9.0987, 11.5079, 10.9928, 15.259, 24.7269, 17.5291, 15.1751, 19.2884, 16.6539, 8.589, 7.7513, -5.7926, 3.6072, 1.1917, 3.0398, 1.2184, -1.1332, 1.3786, 1.4621, -9.2477, 4.4819, 6.1875, 11.2172, -0.7843, 1.3321, 2.2534, -4.1831, -5.4654, -8.2044, -13.7819, -16.969, -16.3341, -10.6072, -21.2144, -19.2473, -19.2448, -12.7087, -19.7602, -12.3651, -4.7334, -2.7663, -10.0121, -5.9784, -9.3647, -1.4342, 12.0862, 11.0031, -3.0776, 2.5497, -7.1611, 1.1927, -8.1322, -20.1434, -21.4536, -26.5987, -18.0387, -17.3319], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 49617597.0428, 29518918.6056, 19880419.482, 16503778.8673, -826897.7269, -11560449.6107, -19933107.7589, -9074231.1486, -4400757.8052, -2341749.6429, -209100.012, -4431774.9014, -9364682.547, -14892695.8576, -9874400.2716, -11379731.1805, -6368115.3986, -4371341.3641, 731473.5874, -3433089.3493, 6082289.572, 44871506.8888, 42179361.6246, 43785214.7972, 63884856.4429, 76058850.0839, 88383892.3457, 95777516.1023, 90558735.5146, 82182825.9442, 79588094.4625, 93447396.1219, 121872503.6588, 112784932.2978, 50952281.5537, 34067337.3091, 4279590.0121, 5376951.9634, 4136990.6669, 50361505.0756, 69437241.942, 70846041.9606, 46181597.7899, 44537956.011, 91505230.5849, 110910948.448, 92034632.3927, 60394306.2938, 52839355.7042, 60383261.4954, 90356353.8347, 76181502.2597, 72173535.6774, 129991689.7395, 143930437.2634, 140385229.5101, 88229925.4418, -6720768.1717, -26099607.3275, -35280826.0419, -35829386.5964, -32796582.0434, -38882099.6664, -29006007.0949, -16468521.0012, -37947042.4636, -56706217.7043, -58538690.4042, -50409555.1807, -43362819.3265, -23718025.8059, -31861848.1803, -32967390.8789, -26637919.9566, -19007286.5322, -20151261.9356, -19660370.9987, -20898467.4519, -26602727.4196, -21847830.0932, -15950808.3317, -3737248.0617, 17785383.107, 14549344.0698, 5197846.5577, 4382674.5706, 17302313.2266, 24719697.4191, 29215083.5184, 10258823.5637, -6100543.166, -13530412.3151, -14580777.8157, -9189244.1486, 8758895.0639, 3107487.8528, -3423275.6001, -18241064.9727, -28665696.0141, -39918765.9388, -40129541.1724, -39274261.748, -33258126.6513, -29986325.6352, -21777697.7487, -29948576.8408, -33459019.1162, -29534679.8504, -58474762.6154, -75338004.4873, -71086766.2343, -60314726.5142, -47399338.9689, -39824795.192, -35255841.9969, -33684341.3097, -34777723.7752, -35570679.3487, -33615848.5559, -31949840.0003, -28714391.7329, -25904539.0467, -21416190.4762, -19808126.2355, -11688303.5247, -6862590.703, 284268.0606, -869306.8826, 200028.14, 3171008.5152, -2924210.7283, -10035531.8207, -12972540.2306, -18087940.9227, -14235889.8038, -3241278.4337, -12384145.5997, -17675044.3543, -16889281.959, -17837422.2911, -14942432.4964, -12399715.5353, -12801522.1551, -12021539.3533, -11075340.3524, -8917568.1756, -8672075.2038], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.04, 80.67, 77.78, 86.56, 81.39, 85.22, 83.02, 81.44, 75.03, 70.67, 75.62, 74.41, 77.69, 75.54, 79.92, 79.83, 86.93, 76.13, 82.73, 85.71, 89.46, 92.7, 95.15, 82.76, 83.87, 87.31, 82.04, 85.23, 86.5, 87.92, 82.15, 79.99, 77.72, 77.08, 78.83, 80.56, 75.79, 77.35, 74.1, 73.76, 78.28, 71.89, 66.89, 58.25, 63.5, 72.82, 71.36, 66.41, 69.25, 69.19, 66.03, 71.79, 64.24, 57.77, 53.08, 53.16, 56.08, 57.01, 57.08, 51.41, 58.24, 59.23, 50.95, 41.62, 47.5, 43.0, 51.58, 55.82, 59.94, 65.66, 60.25, 62.73, 58.15, 54.01, 33.7, 41.6, 47.28, 57.95, 59.19, 46.91, 52.59, 66.49, 80.18, 82.99, 77.86, 75.72, 74.6, 74.69, 76.35, 78.12, 73.1, 66.96, 68.34, 67.23, 66.76, 62.46, 49.04, 36.01, 42.6, 44.78, 52.26, 52.22, 48.73, 53.12, 54.79, 62.16, 57.07, 66.05, 68.56, 70.96, 74.61, 70.92, 67.61, 67.81, 62.04, 64.34, 68.03, 50.54, 56.39, 48.84, 45.88, 38.35, 47.25, 45.86, 43.85, 60.14, 60.89, 60.8, 60.07, 59.33, 67.07, 73.01, 71.31, 75.55, 72.58, 72.0, 70.34, 67.95, 64.36, 55.85, 60.5, 65.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.6553, -37.3067, -63.0211, 466.9488, 11.4214, -33.8655, -44.6156, -70.9594, -87.8607, -71.4861, -62.9186, -67.6713, -82.4416, -73.1922, 45.2899, -11.7041, 345.1035, -80.9132, -59.1911, 388.1018, 410.9088, 1568.5099, 584.6777, 661.1724, 382.7172, 1597.0073, 1541.7134, 1220.8221, 347.3718, 511.6884, -73.443, 60.5958, 130.1166, -71.1951, 102.5347, 30.0153, -50.9875, -55.7941, -23.3224, -37.9445, 24.3801, -80.393, -69.9763, -57.0099, -17.9462, 233.3254, 22.9896, 114.5975, 20.6798, -27.4538, 58.401, 124.2451, 218.1634, -51.6985, -32.5362, -22.1723, 38.0721, -55.4363, -12.785, -88.4117, 163.2575, -40.7738, -93.8939, -83.2961, -81.4195, -43.5263, -69.1026, -64.4364, -70.3367, -16.4372, -66.8938, -61.2931, -76.4416, 20.8404, -86.7532, -40.1186, 200.6121, 205.8057, 106.2434, -66.0655, -52.7392, 243.3266, 933.3152, 287.9669, 215.2158, 139.656, 62.4232, -31.787, -27.5463, 178.2073, 10.3954, -45.7197, 64.3222, 27.757, 0.1695, -91.1524, -94.1314, -91.8924, -87.9302, -61.7191, 99.8884, -2.6927, 19.8229, 46.0636, -28.5264, -63.5792, -73.2738, -14.5787, -50.9215, 5.5693, 69.5734, 46.661, 100.4162, -8.8736, -73.0675, -54.1137, -72.5975, -93.5733, -63.6184, -1.2787, -40.4046, -55.779, 29.9035, -26.3276, -10.5932, 158.2559, -0.8914, 13.653, 29.2227, 26.8757, 900.7157, 608.164, 53.2568, -49.1505, -17.7487, -54.8857, -100.0, 14.1432, -61.4646, -77.3894, -70.3572, -64.9978], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.38, 39.58, 39.23, 37.16, 36.13, 37.03, 37.05, 38.11, 32.01, 33.06, 41.35, 58.88, 63.32, 64.11, 64.3, 67.59, 67.61, 67.8, 66.89, 67.57, 67.17, 67.45, 66.06, 66.05, 65.31, 67.71, 67.36, 67.66, 68.29, 71.74, 66.81, 55.59, 54.66, 66.35, 66.48, 65.93, 67.84, 67.53, 68.25, 70.24, 72.16, 70.9, 75.97, 75.93, 76.44, 74.83, 75.26, 75.14, 74.82, 69.92, 69.55, 67.22, 65.93, 51.64, 51.75, 50.7, 48.32, 50.78, 49.3, 48.47, 48.69, 48.42, 36.65, 36.65, 44.34, 45.01, 62.23, 62.33, 62.46, 64.56, 64.84, 68.72, 67.87, 67.86, 67.82, 71.6, 73.87, 72.76, 72.96, 69.65, 68.52, 68.51, 68.75, 69.63, 64.77, 63.86, 40.95, 41.24, 42.3, 41.32, 44.66, 41.26, 41.13, 39.51, 39.43, 33.71, 29.31, 28.94, 31.73, 36.13, 36.13, 36.49, 39.25, 37.68, 36.71, 37.55, 36.88, 37.02, 37.37, 38.17, 35.47, 33.61, 37.65, 37.34, 37.27, 38.82, 39.96, 41.11, 40.81, 36.24, 37.45, 36.93, 34.95, 37.01, 40.61, 39.82, 44.47, 45.2, 46.79, 47.79, 49.88, 53.15, 50.82, 52.82, 55.81, 54.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5972, 0.4977, 0.3491, 0.3896, 0.3372, 0.4907, 0.4677, 0.6474, 0.5968, 0.8276, 1.4774, 0.5595, 0.9728, 1.1221, 1.2176, 1.5715, 1.4223, 1.2355, 1.2553, 1.4352, 1.3855, 1.6263, 1.5274, 1.463, 1.4981, 1.1276, 1.1759, 1.0849, 1.408, 1.8503, 1.5223, 0.9539, 0.6961, 1.4056, 1.3314, 0.9947, 0.718, 0.7952, 1.0016, 1.3608, 1.0296, 1.0838, 1.603, 1.5755, 1.3729, 1.2689, 1.1036, 1.0566, 0.8279, 0.7616, 0.7555, 0.487, 0.6474, 0.7208, 0.7883, 0.5846, 0.6112, 0.3415, 0.3315, 0.7428, 0.4683, 0.4713, 0.4944, 0.5589, 0.1104, -0.0127, -0.4898, -0.3914, -0.3118, -0.1083, -0.0097, 0.3299, 0.2896, 0.1717, 0.2603, 0.5942, 0.8421, 0.8854, 0.7635, 0.651, 0.6205, 0.5892, 0.6684, 0.8462, 0.6652, 0.6045, 0.7123, 0.6608, 0.5371, 0.5348, 0.2814, 0.5295, 0.4806, 0.5413, 0.5492, 0.5566, 0.6109, 0.6315, 0.37, 0.6928, 0.7228, 0.8315, 0.5244, 0.5691, 0.5861, 0.425, 0.3948, 0.3283, 0.1979, 0.0829, 0.1259, 0.2954, 0.0193, 0.0515, 0.0682, 0.2678, 0.0977, 0.2646, 0.4783, 0.5179, 0.3178, 0.3952, 0.3041, 0.5123, 0.7982, 0.7655, 0.3874, 0.5298, 0.2834, 0.5112, 0.2744, -0.0164, -0.0636, -0.2022, 0.0652, 0.0996], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6215, 11.773, 11.4075, 11.2336, 10.3876, 10.0484, 9.6419, 9.3042, 9.1112, 9.7437, 10.2927, 10.194, 10.0872, 10.0005, 9.7537, 9.551, 9.2042, 24.8714, 25.0611, 24.4346, 23.6918, 24.825, 32.7802, 30.7863, 28.7267, 26.3512, 28.7315, 26.4159, 29.8353, 27.1044, 24.982, 25.3881, 21.7826, 18.8759, 16.2756, 17.4333, 28.2881, 26.3568, 24.4346, 22.8875, 22.9976, 21.345, 20.1629, 19.2576, 18.2268, 17.1453, 21.8725, 20.025, 17.8107, 26.4347, 26.9907, 25.8951, 23.8868, 21.1444, 20.1965, 19.3693, 17.9108, 15.4806, 13.6005, 12.0461, 11.6535, 10.2625, 9.5385, 10.0733, 9.1986, 10.1445, 8.5466, 9.0996, 7.2842, 7.5935, 7.7187, 9.4681, 11.3505, 16.3663, 20.1494, 22.7673, 24.9689, 26.8468, 27.6691, 28.5679, 26.7369, 27.7436, 28.1247, 28.2044, 24.7381, 24.5931, 24.2757, 22.2174, 20.0291, 17.5439, 16.413, 14.2588, 13.2818, 11.8775, 9.472, 7.0056, 6.2131, 7.3928, 7.6996, 8.0164, 7.9842, 7.8738, 7.6723, 7.5889, 5.5162, 6.083, 6.5512, 7.7173, 10.8503, 10.7114, 10.4935, 9.387, 9.356, 9.2866, 9.5993, 10.4317, 11.7857, 13.0485, 13.8267, 15.0822, 16.7389, 18.3192, 14.6006, 15.9855, 16.8871, 13.4556, 12.7245, 11.3138, 7.5125, 7.876, 7.7696, 13.6334, 13.4901, 13.0732, 12.3537, 12.1037, 11.8112, 11.4681, 12.9172, 15.0177, 17.8178, 19.1549, 20.4828], "mkt_dynamics": [1.08999, 0.775346, 0.597263, 0.414558, 0.293735, 0.132459, -0.173137, -0.263701, -0.16413, -0.225342, -0.362352, -0.460708, -0.763498, -0.717897, -0.631843, -0.554257, -0.3342, -0.057475, 0.020781, 0.067096, -0.075083, -0.505075, -0.780144, -0.97334, -1.067241, -1.046524, -0.945963, -0.783713, -0.665469, -0.432865, 0.176417, 0.291159, 0.609354, 0.932077, 0.902018, 1.347559, 1.582566, 1.615825, 1.595637, 1.59449, 1.517895, 1.58947, 1.674002, 1.65652, 1.627266, 1.530363, 1.476758, 1.2867, 1.369143, 1.468919, 1.410196, 1.257032, 0.753906, 0.526051, 0.418089, 0.353523, 0.325382, -0.003284, -0.244782, -0.008731, 0.145052, 0.316051, 0.731408, 0.840505, 1.125294, 1.422432, 1.424649, 1.233064, 0.950847, 0.556589, 0.172682, -0.224434, -0.478358, -0.719558, -0.74681, -0.790635, -0.838285, -0.894304, -1.183158, -1.017389, -0.956182, -0.88964, -0.785525, -0.830355, -0.910577, -0.945492, -1.058324, -1.218196, -1.247582, -1.215822, -1.101867, -0.827179, -0.61277, -0.614506, -0.549018, -0.374499, 0.008075, 0.547755, 0.929854, 0.953591, 0.835213, 0.699615, 0.625305, 0.717902, 0.717932, 0.670627, 0.68682, 0.5631, 0.43855, 0.296663, -0.087426, -0.361638, -0.545873, -0.617457, -0.414314, -0.344684, -0.258824, -0.063588, -0.213875, -0.080002, 0.096074, 0.276109, 0.527589, 0.568784, 0.627367, 0.30557, 0.086433, -0.272116, -0.750295, -1.016453, -1.216697, -1.261576, -1.247694, -1.202273, -1.186872, -1.160261, -1.124515, -1.132008, -0.840382, -0.445851, -0.210167, 0.121586, 0.182656, 0.194813, 0.563222, 0.840053, 0.90974, 0.879977, 0.525616, 0.259144, 0.091808, -0.198243, -0.454676, -0.798077, -0.995788, -1.057598], "market_activity_top_line": [44.122532, 43.019468, 43.690006, 43.64206, 43.813783, 43.710044, 43.776797, 43.747162, 45.808408, 46.450489, 45.077422, 44.570343, 44.356616, 44.375474, 44.337757, 44.397025, 45.324376, 46.927934, 47.319768, 47.58648, 47.283551, 46.412175, 45.784461, 45.251937, 44.94101, 44.856105, 44.737567, 44.864337, 45.047789, 46.680981, 51.778122, 51.228237, 53.0557, 55.752443, 58.557845, 63.865722, 68.258216, 70.358972, 72.031677, 75.02806, 77.076136, 81.626686, 85.235512, 87.988233, 90.661927, 90.154847, 90.07582, 89.621424, 92.670488, 101.732072, 107.76772, 107.162984, 103.498589, 109.137588, 113.399763, 114.100169, 111.959303, 110.908694, 112.031987, 119.597696, 122.835422, 126.733913, 138.165076, 147.448766, 152.338394, 155.675233, 155.807382, 154.419783, 150.719523, 149.833508, 149.067624, 145.895972, 144.030825, 143.210879, 143.760299, 143.901891, 144.057642, 142.90367, 141.553831, 141.898371, 141.05826, 140.173311, 139.743437, 139.875589, 138.597763, 136.852076, 133.322334, 129.877852, 126.519482, 123.662864, 121.051794, 119.400744, 117.640989, 115.594549, 113.864209, 113.18256, 113.421713, 120.469899, 124.718591, 125.511504, 124.518913, 122.725476, 122.716551, 126.150813, 126.82144, 126.555846, 127.917017, 128.149416, 126.456251, 126.063894, 123.682597, 123.437883, 123.415718, 123.550027, 123.609509, 123.605008, 124.364691, 125.858662, 123.432265, 125.593068, 128.149416, 131.934139, 130.938159, 130.705766, 130.041778, 128.390865, 127.186635, 125.64998, 124.584022, 123.419046, 122.320255, 121.605934, 120.137667, 118.688677, 117.272886, 116.307107, 114.880821, 113.864279, 113.384281, 113.028512, 112.183322, 111.516979, 110.627879, 110.25926, 111.516551, 115.699667, 113.906904, 113.906904, 110.463227, 110.644314, 109.123181, 107.293709, 105.669157, 103.611249, 102.193301, 100.883691], "market_activity_min_gap": [16.768896, 16.861719, 17.05006, 17.004807, 16.828023, 16.61747, 16.305499, 16.046513, 16.064261, 15.614028, 14.736965, 13.911366, 12.956717, 12.115785, 11.062494, 10.000618, 9.084355, 8.014067, 6.685836, 5.513947, 4.70443, 3.687142, 1.864279, -1.238772, -4.099348, -3.881429, -3.489777, -0.631419, -0.037699, 1.007143, 1.742976, 1.661314, 2.286559, 2.888611, 3.773545, 5.164575, 6.350307, 7.24876, 8.526472, 9.836016, 10.603522, 11.757647, 12.680354, 13.5028, 14.256658, 14.540049, 14.91613, 15.239494, 15.693219, 16.721666, 17.253127, 16.960301, 16.149423, 16.238606, 16.075513, 15.494609, 14.471333, 13.582101, 12.849272, 12.678778, 12.494535, 11.769958, 11.974035, 12.20441, 12.211772, 12.375716, 12.276421, 11.972527, 11.405536, 10.892034, 10.321835, 9.664938, 9.129763, 8.643898, 8.274436, 7.449608, 6.666076, 4.903558, 1.09654, 2.724643, 1.652341, 0.478582, -0.314165, -0.355586, -4.965054, -10.323203, -20.877788, -28.756162, -33.84184, -34.385268, -33.182755, -27.707925, -25.249785, -24.475743, -22.816625, -19.054766, -13.742377, -11.280758, -9.750394, -8.487916, -7.13739, -6.069473, -4.527455, -2.69927, -1.686363, -0.911703, 0.08578, 0.729124, 1.215034, 2.245857, 2.693898, 3.449986, 4.212818, 5.166876, 5.512513, 5.629712, 4.941182, 4.244437, 3.221547, 2.69885, 2.229178, 2.216173, 1.783722, 1.196679, 0.664742, 0.312045, -0.611837, -2.209979, -4.952183, -8.426967, -10.594871, -10.590769, -12.962211, -14.297431, -15.282712, -14.38855, -15.25869, -13.981037, -11.645329, -10.161337, -10.069942, -9.349753, -9.102381, -7.837479, -6.705699, -5.586893, -5.190326, -4.382294, -4.405469, -3.517964, -5.094104, -9.165299, -13.621893, -18.742766, -19.993525, -19.725644], "market_activity": [null, null, null, null, 47.3856, 48.455775, 45.141438, 41.802919, 47.731809, 52.290805, 46.191402, 39.323451, 26.876676, 17.496688, 15.515994, 15.142347, 18.676548, 26.277974, 30.612337, 32.562269, 28.162909, 16.22368, 5.65794, -3.30953, -8.62954, -9.192795, -8.065798, -4.861024, -1.348062, 7.647844, 34.425922, 44.645736, 55.992493, 64.079772, 64.521161, 75.57413, 84.65674, 90.12412, 93.491335, 96.745668, 92.069509, 94.212404, 97.106202, 98.553101, 99.276551, 89.759125, 78.098313, 64.691131, 59.030316, 73.100408, 86.550204, 93.275102, 86.383651, 77.97735, 71.090675, 67.653513, 65.040381, 51.733016, 39.713258, 44.837529, 54.736314, 66.436107, 80.575254, 90.166027, 95.083013, 97.295182, 90.008391, 72.14657, 51.46001, 35.498605, 25.070103, 16.719001, 11.450326, 7.540663, 6.153681, 7.826841, 9.907095, 9.477448, 6.330799, 4.693749, 2.229075, 0.377212, -0.412644, -1.194222, -2.495561, -4.72778, -10.22439, -14.20892, -16.201185, -17.197318, -17.695384, -17.944417, -18.068933, -18.131192, -18.162321, -18.177885, -16.276243, -2.787221, 13.892189, 24.89452, 28.685735, 18.478667, 8.584359, 8.492829, 11.07204, 14.336795, 18.433747, 16.768674, 12.496462, 10.429031, 4.397715, 0.946783, 1.319991, 2.446071, 5.73126, 7.405605, 8.758203, 10.970801, 7.446051, 8.56695, 11.73215, 17.1126, 20.78755, 19.111825, 13.759363, 4.187081, -1.309934, -6.007367, -9.097234, -10.461892, -11.359921, -11.13571, -11.84478, -12.747565, -13.874658, -14.938004, -15.679302, -15.694551, -14.642775, -13.397663, -12.093706, -11.026928, -11.028364, -11.056607, -8.224029, 1.566436, 4.761018, 7.109409, 0.658254, -7.111148, -11.000224, -14.076737, -14.939818, -16.394584, -17.114817, -17.525334], "market_activity_raw": [null, null, null, null, 47.3856, 49.52595, 41.8271, 38.4644, 53.6607, 56.8498, 40.092, 32.4555, 14.4299, 8.1167, 13.5353, 14.7687, 22.21075, 33.8794, 34.9467, 34.5122, 23.76355, 4.28445, -4.9078, -12.277, -13.94955, -9.75605, -6.9388, -1.65625, 2.1649, 16.64375, 61.204, 54.86555, 67.33925, 72.16705, 64.96255, 86.6271, 93.73935, 95.5915, 96.85855, 100.0, 87.39335, 96.3553, 100.0, 100.0, 100.0, 80.2417, 66.4375, 51.28395, 53.3695, 87.1705, 100.0, 100.0, 79.4922, 69.57105, 64.204, 64.21635, 62.42725, 38.42565, 27.6935, 49.9618, 64.6351, 78.1359, 94.7144, 99.7568, 100.0, 99.50735, 82.7216, 54.28475, 30.77345, 19.5372, 14.6416, 8.3679, 6.18165, 3.631, 4.7667, 9.5, 11.98735, 9.0478, 3.18415, 3.0567, -0.2356, -1.47465, -1.2025, -1.9758, -3.7969, -6.96, -15.721, -18.19345, -18.19345, -18.19345, -18.19345, -18.19345, -18.19345, -18.19345, -18.19345, -18.19345, -14.3746, 10.7018, 30.5716, 35.89685, 32.47695, 8.2716, -1.30995, 8.4013, 13.65125, 17.60155, 22.5307, 15.1036, 8.22425, 8.3616, -1.6336, -2.50415, 1.6932, 3.57215, 9.01645, 9.07995, 10.1108, 13.1834, 3.9213, 9.68785, 14.89735, 22.49305, 24.4625, 17.4361, 8.4069, -5.3852, -6.80695, -10.7048, -12.1871, -11.82655, -12.25795, -10.9115, -12.55385, -13.65035, -15.00175, -16.00135, -16.4206, -15.7098, -13.591, -12.15255, -10.78975, -9.96015, -11.0298, -11.08485, -5.39145, 11.3569, 7.9556, 9.4578, -5.7929, -14.88055, -14.8893, -17.15325, -15.8029, -17.84935, -17.83505, -17.93585], "market_activity_distance": [62.42671, 53.72009, 51.234143, 47.39707, 43.843418, 39.822337, 36.603775, 33.511643, 35.921504, 34.341072, 27.943568, 23.965446, 20.943881, 18.675557, 16.22454, 14.103313, 14.104385, 15.288526, 13.734676, 12.172122, 9.983753, 6.624442, 3.978491, 1.706673, 0.222579, -0.045596, -0.28413, 0.730312, 1.310724, 4.319352, 13.887381, 12.251084, 15.385443, 19.669236, 24.012412, 32.49992, 38.810766, 40.454193, 41.578482, 44.365948, 44.708206, 48.987321, 51.309329, 52.028221, 52.294037, 47.932032, 44.42362, 40.737868, 41.665617, 50.042493, 53.755548, 48.943476, 40.524412, 43.035243, 43.546738, 40.353884, 34.396947, 29.927778, 27.670861, 31.957099, 32.401588, 32.683751, 39.675935, 44.150166, 44.527732, 43.928827, 40.604517, 36.025096, 30.035265, 26.973667, 24.101879, 20.025266, 16.883239, 14.57417, 13.373985, 11.939976, 10.588765, 8.579287, 6.767398, 6.288203, 5.13855, 3.598809, 2.217838, 1.908152, 1.111033, -0.090255, -2.147931, -4.085266, -5.774577, -6.843078, -8.045654, -8.750223, -8.84068, -8.927267, -8.939493, -8.468905, -7.646288, -1.336652, 2.642885, 3.874444, 3.688154, 2.530669, 2.96057, 6.146359, 7.363672, 7.601986, 9.107553, 9.332591, 8.037094, 8.417805, 7.052654, 7.221022, 7.677931, 8.291341, 8.152265, 7.709079, 6.996611, 6.898594, 3.847707, 4.465209, 5.40246, 7.560249, 6.087634, 5.015841, 3.666876, 2.119419, 1.3188, 0.436171, -0.034458, -0.54799, -1.049567, -1.415604, -1.97271, -2.268118, -2.713182, -3.006818, -3.331783, -3.499729, -3.553753, -3.543123, -4.033288, -4.167844, -4.441162, -4.403183, -3.257394, 0.443855, -0.553606, -0.104814, -2.714168, -1.981492, -2.42507, -2.620107, -2.875449, -3.23777, -3.225078, -3.314551], "market_activity_roc": [null, null, null, null, -0.699754, 1.605264, 0.198652, 0.240827, 4.552506, 6.2696, 2.971037, 1.881679, -3.16927, -4.467154, -1.640877, -0.388864, 2.181771, 5.751961, 6.72567, 7.183939, 4.322564, -1.099045, -3.244536, -4.905896, -4.954241, -3.352719, -2.286571, -0.856538, 0.237598, 4.068289, 15.737456, 14.184763, 17.77648, 19.432886, 13.093799, 24.668983, 28.653879, 26.198904, 23.00944, 17.477823, 12.918474, 16.014609, 18.330595, 17.273768, 17.626456, 10.447761, 5.678746, 1.856147, 2.21544, 12.841489, 19.64112, 19.572954, 11.684519, 7.279431, 5.226095, 6.47349, 8.174714, 1.622819, -1.206154, 4.818159, 9.71435, 14.268691, 23.326453, 23.287296, 24.018293, 22.836287, 12.769005, 4.727755, -1.062681, -3.752508, -4.325699, -5.519896, -4.437844, -4.419992, -3.560347, -1.366783, 0.018619, -0.214515, -1.534824, -1.392282, -2.082071, -1.910629, -1.278944, -1.425515, -1.744313, -2.369378, -4.594923, -7.147592, -8.714629, -9.637568, -9.203664, -8.066893, -7.017491, -6.524445, -5.937611, -5.207827, -3.58657, 4.21763, 9.532743, 10.892971, 9.784017, 1.872316, -1.605246, 0.509363, 1.849138, 3.121088, 4.237787, 1.584297, -0.287955, -0.388723, -3.310287, -3.676593, -2.404415, -1.994121, -0.059093, 0.135392, 0.768924, 1.868583, -0.14339, 1.608398, 3.043247, 4.827222, 6.080982, 4.070844, 1.476684, -2.685638, -2.865111, -3.868067, -4.196925, -3.872409, -3.826172, -3.218501, -3.568961, -3.832771, -4.126356, -4.357375, -4.375685, -4.06475, -3.31586, -2.818912, -2.348085, -2.061489, -2.431027, -2.450047, -0.594358, 3.750719, 2.964013, 3.308243, -0.944545, -4.369376, -4.199678, -5.805789, -4.339969, -6.356463, -6.350511, -5.974272], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7193, 3.5094, 5.8928, 0.4531, 0.644, -1.6085, -4.2714, -7.9572, -6.1162, -7.0081, -2.191, -2.5922, 2.1994, 0.7275, 6.0558, 16.4197, -4.9922, 2.0694, 4.7748, 6.0968, 10.5619, 8.807, 5.4921, 5.7651, 8.2118, 7.3422, 9.9686, 8.7781, 8.0237, 8.1672, -1.9698, -0.3465, -1.5743, 3.4976, 8.8813, 3.5371, -9.1458, -12.7451, -0.949, -0.6838, -6.616, -10.5179, -7.6335, -3.305, 2.3963, -3.3745, -1.6159, 5.1862, 5.1794, 2.1488, 1.5936, -0.5689, -0.493, -5.0293, -5.4767, -4.3651, -10.1791, -5.7019, -3.3557, -1.1662, -5.8641, -4.4235, -10.1084, -9.2373, 0.2104, -5.581, -4.8369, -3.7326, -1.8136, -11.2611, -12.429, -18.4851, -15.7084, -13.3366, -7.8231, -5.5147, 2.2406, 0.9972, -1.4931, 0.1707, 6.9772, 11.0649, 10.9936, 7.3351, 4.1991, 3.1972, 2.2509, 3.8921, 7.3859, 2.3971, 0.9681, 3.491, 2.1156, -1.1825, -1.0248, -7.0935, -0.3844, -1.4425, 0.1712, 0.443, 0.696, 2.2065, 2.883, -5.2148, 3.9305, 4.4378, 6.6108, -2.0447, -0.68, -0.026, -4.0872, -4.4436, -5.6711, -8.3383, -10.2945, -8.5146, -2.968, -8.7083, -7.7812, -7.0297, -0.9617, -4.9155, -0.1001, 5.1566, 5.457, -0.0199, 1.7508, -0.8053, 4.554, 10.5422, 9.1365, -0.861, 2.4171, -3.0185, 2.0813, -2.7029, -7.4385, -7.8073, -9.4964, -3.3509, -2.7914], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.507267, 0.432913, 0.285205, 0.051407, -0.066475, -0.187909, -0.125422, -0.110264, 0.054513, 0.129806, 0.149646, 0.298885, 0.1799, 0.286632, 0.409111, 0.521979, 0.672179, 0.792263, 0.845708, 0.873981, 0.913022, 0.922577, 0.942502, 0.94555, 0.939967, 0.935066, 0.875921, 0.835319, 0.778418, 0.784695, 0.824028, 0.843957, 0.69681, 0.496304, 0.519807, 0.543495, 0.464439, 0.32179, 0.240345, 0.218373, 0.29661, 0.289985, 0.302521, 0.437647, 0.530974, 0.571209, 0.59977, 0.59571, 0.568207, 0.467228, 0.341215, 0.246012, 0.089523, -0.010651, -0.069633, -0.070752, -0.155026, -0.240531, -0.4006, -0.515747, -0.438548, -0.487569, -0.520133, -0.528238, -0.483948, -0.613335, -0.705186, -0.760297, -0.793364, -0.813204, -0.818044, -0.80768, -0.741327, -0.694044, -0.660404, -0.589111, -0.386319, -0.069693, 0.205926, 0.36683, 0.448952, 0.495974, 0.49625, 0.514973, 0.595422, 0.611312, 0.578506, 0.514495, 0.412777, 0.280227, 0.17987, -0.000304, -0.035995, -0.084382, -0.12591, -0.157227, -0.184097, -0.165595, -0.104702, -0.250495, -0.119972, -0.008178, 0.12158, 0.054722, 0.034882, 0.019976, -0.07947, -0.14115, -0.272559, -0.428867, -0.55539, -0.648157, -0.654802, -0.716793, -0.755587, -0.780671, -0.731063, -0.723669, -0.66477, -0.531309, -0.387927, -0.346354, -0.28508, -0.279075, -0.190328, 0.046165, 0.237158, 0.190118, 0.269725, 0.19384, 0.204265, 0.085989, -0.08605, -0.224044, -0.340626, -0.451119, -0.56454], "smi": [null, null, null, 0.145, 0.1423, 0.1412, 0.1414, 0.1527, 0.1778, 0.2094, 0.2406, 0.2711, 0.3005, 0.328, 0.3605, 0.3925, 0.424, 0.453, 0.4715, 0.483, 0.494, 0.49, 0.468, 0.437, 0.393, 0.357, 0.3205, 0.301, 0.2945, 0.303, 0.33, 0.369, 0.4355, 0.52, 0.615, 0.705, 0.7955, 0.863, 0.914, 0.947, 0.962, 0.9805, 0.991, 0.997, 1.0, 0.998, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.975, 0.9635, 0.9555, 0.951, 0.952, 0.9515, 0.949, 0.947, 0.9455, 0.945, 0.955, 0.9665, 0.9745, 0.979, 0.98, 0.982, 0.9855, 0.984, 0.9705, 0.942, 0.8915, 0.839, 0.79, 0.7475, 0.7065, 0.664, 0.608, 0.544, 0.5015, 0.4665, 0.4475, 0.4255, 0.401, 0.368, 0.332, 0.29, 0.2555, 0.228, 0.189, 0.165, 0.155, 0.156, 0.149, 0.147, 0.151, 0.1805, 0.23, 0.29, 0.341, 0.3655, 0.377, 0.3835, 0.4185, 0.457, 0.481, 0.4935, 0.4935, 0.4835, 0.4805, 0.481, 0.4825, 0.4785, 0.4545, 0.4265, 0.4095, 0.391, 0.384, 0.371, 0.37, 0.3955, 0.433, 0.4685, 0.4955, 0.5145, 0.518, 0.51, 0.4845, 0.4575, 0.4145, 0.3545, 0.2855, 0.2225, 0.166, 0.1145, 0.087, 0.0735, 0.0715, 0.0855, 0.1075, 0.123, 0.132, 0.135, 0.141, 0.1635, 0.188, 0.1965, 0.193, 0.1745, 0.1545, 0.1425, 0.1345, 0.1315, 0.1245, 0.1015, 0.069], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [67.157043, 77.39812, 83.696218, 64.927561, 72.009535, 64.443743, 66.751694, 62.752111, 79.043002, 63.459298, 44.981992, 51.832086, 45.25372, 44.901824, 38.182169, 37.049436, 40.35034, 45.563234, 34.255961, 33.818761, 26.895046, 24.124538, 16.317518, 15.110932, 9.512461, 13.460414, 11.13503, 13.220609, 9.161619, 16.039946, 35.789201, 5.3323, 18.144459, 25.547496, 30.038371, 45.820148, 51.398364, 41.021217, 40.926353, 48.010497, 42.416064, 52.883813, 53.688925, 48.151608, 46.462317, 29.808686, 33.253955, 27.856361, 39.172086, 72.389038, 69.540702, 49.557302, 38.504082, 71.044354, 70.350061, 53.511074, 45.039201, 46.329555, 53.932638, 69.68615, 58.068322, 56.976291, 81.730056, 82.830946, 78.336961, 68.594048, 67.340191, 62.979383, 56.177746, 45.635185, 45.384175, 34.963519, 35.807017, 39.643675, 40.908572, 30.138016, 27.473301, 15.526391, 14.806583, 26.15885, 17.752512, 18.693026, 21.440214, 21.00209, 4.248336, -1.753769, -20.203899, -19.288303, -20.886958, -18.575321, -17.264183, -9.281556, -10.939617, -15.241707, -14.205787, -4.076714, 6.245843, 6.185116, 2.109079, -2.906297, -6.561829, -7.238311, -4.495954, -0.433087, -7.117806, -6.311082, -4.019867, -6.191166, -13.294191, -13.605239, -21.03059, -17.443824, -20.060278, -18.077811, -17.793638, -18.794496, -14.723122, -12.301231, -16.197398, -9.624752, -8.828064, -5.368492, -11.421755, -12.284328, -13.478484, -19.682909, -22.731584, -25.266682, -28.570732, -31.185185, -33.999442, -33.3688, -36.497114, -35.654059, -35.455154, -29.722188, -33.123879, -34.544945, -32.091389, -34.538995, -38.777756, -40.887023, -42.006146, -38.779069, -35.529666, -35.464265, -41.380347, -40.663455, -42.67833, -39.886814, -42.328412, -45.529279, -48.187522, -51.709324, -46.960778, -47.650588], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/9750bf50-7bfc-463e-8e32-214fda371635/", "share_image": "https://sharemaestro.com/terminal/9750bf50-7bfc-463e-8e32-214fda371635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}