{"ticker": {"uuid": "97537192-3d7c-4874-98ca-bb16266fd4cc", "symbol": "8296", "name": "Sino-Life Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8296 rose 6.25%, moving from 0.32 to 0.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.04 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 30.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.34, "volume": 121600}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.307818, "activity_20": 0.314881, "activity_30": 0.323161}, "trend_signal": 0, "fair_value": 0.607538, "relative_strength": -6.041679, "rate_of_change": -0.5891016200294555, "market_dynamics": 0.066003, "expectation": {"probability": 30.1893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.27, "close": 1.4, "volume": 25600}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.377091, "activity_20": 1.436095, "activity_30": 1.453419}, "trend_signal": 0, "fair_value": 1.538526, "relative_strength": -2.967266, "rate_of_change": 0.02325366053692524, "market_dynamics": -0.846997, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.39, "close": 1.4, "volume": 12000}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.378364, "activity_20": 1.427857, "activity_30": 1.451054}, "trend_signal": 0, "fair_value": 1.53891, "relative_strength": -6.257077, "rate_of_change": 0.23199530580155528, "market_dynamics": -0.773808, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.32, "volume": 400}, "trend_line": 1.443, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.367091, "activity_20": 1.41319, "activity_30": 1.443312}, "trend_signal": 0, "fair_value": 1.539423, "relative_strength": -6.495172, "rate_of_change": 0.20833333333334123, "market_dynamics": -0.827415, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.31, "close": 1.4, "volume": 4400}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.373818, "activity_20": 1.407048, "activity_30": 1.440538}, "trend_signal": 0, "fair_value": 1.540449, "relative_strength": -1.208631, "rate_of_change": 0.5081774081774104, "market_dynamics": -0.70934, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.377818, "activity_20": 1.401952, "activity_30": 1.43729}, "trend_signal": 0, "fair_value": 1.540705, "relative_strength": 1.878842, "rate_of_change": 0.643576337296328, "market_dynamics": -0.5727, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.27, "close": 1.3, "volume": 128400}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.363273, "activity_20": 1.388095, "activity_30": 1.426989}, "trend_signal": 0, "fair_value": 1.540192, "relative_strength": -10.220304, "rate_of_change": 0.6165789868511035, "market_dynamics": -0.540822, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 400}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.351091, "activity_20": 1.375429, "activity_30": 1.416108}, "trend_signal": 0, "fair_value": 1.539679, "relative_strength": -8.55213, "rate_of_change": -0.3631864813466872, "market_dynamics": -0.462675, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.2, "close": 1.36, "volume": 800}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.34, "activity_10": 1.351818, "activity_20": 1.369905, "activity_30": 1.409441}, "trend_signal": 0, "fair_value": 1.539744, "relative_strength": -8.074154, "rate_of_change": -0.6377905780844166, "market_dynamics": -0.375074, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.34, "close": 1.4, "volume": 4800}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.356, "activity_10": 1.359455, "activity_20": 1.369429, "activity_30": 1.405957}, "trend_signal": 0, "fair_value": 1.541026, "relative_strength": -3.367655, "rate_of_change": -0.11464924346629045, "market_dynamics": -0.2761, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.26, "close": 1.26, "volume": 3600}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.340727, "activity_20": 1.356714, "activity_30": 1.393548}, "trend_signal": 0, "fair_value": 1.540449, "relative_strength": -10.745123, "rate_of_change": -0.34427366175664365, "market_dynamics": -0.323355, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.12, "close": 1.22, "volume": 6000}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.316364, "activity_20": 1.341619, "activity_30": 1.378882}, "trend_signal": 0, "fair_value": 1.54, "relative_strength": -7.952571, "rate_of_change": -0.7600185997279064, "market_dynamics": -0.364754, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.12, "close": 1.36, "volume": 18800}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.308, "activity_10": 1.320727, "activity_20": 1.34119, "activity_30": 1.373957}, "trend_signal": 0, "fair_value": 1.540064, "relative_strength": 1.782083, "rate_of_change": -0.6729637208084875, "market_dynamics": -0.310042, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.2, "close": 1.38, "volume": 11600}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.328, "activity_10": 1.329455, "activity_20": 1.343381, "activity_30": 1.370946}, "trend_signal": 0, "fair_value": 1.540577, "relative_strength": 2.007756, "rate_of_change": -0.30378497575116253, "market_dynamics": -0.280383, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.14, "close": 1.24, "volume": 40000}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.311636, "activity_20": 1.332857, "activity_30": 1.359183}, "trend_signal": 0, "fair_value": 1.540321, "relative_strength": -7.207873, "rate_of_change": -0.8905087627159087, "market_dynamics": -0.198672, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.13, "close": 1.25, "volume": 4000}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.298545, "activity_20": 1.323333, "activity_30": 1.348882}, "trend_signal": 0, "fair_value": 1.539872, "relative_strength": -5.953564, "rate_of_change": -0.7330809332984362, "market_dynamics": -0.131955, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.05, "close": 1.15, "volume": 13200}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.27, "activity_20": 1.304905, "activity_30": 1.332796}, "trend_signal": 0, "fair_value": 1.539038, "relative_strength": -12.261089, "rate_of_change": -0.9528110892832542, "market_dynamics": -0.510368, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.04, "close": 1.09, "volume": 18800}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.233273, "activity_20": 1.282095, "activity_30": 1.313699}, "trend_signal": 0, "fair_value": 1.538141, "relative_strength": -15.191308, "rate_of_change": -1.2265512265512197, "market_dynamics": -0.963779, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 0}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.200364, "activity_20": 1.26081, "activity_30": 1.295699}, "trend_signal": 0, "fair_value": 1.537564, "relative_strength": -13.238052, "rate_of_change": -1.2905040175310518, "market_dynamics": -1.27826, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.09, "high": 1.15, "low": 0.93, "close": 1.15, "volume": 28000}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.183273, "activity_20": 1.246429, "activity_30": 1.28271}, "trend_signal": 0, "fair_value": 1.537244, "relative_strength": -9.796858, "rate_of_change": -1.1840160789383367, "market_dynamics": -1.380974, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.76, "close": 0.96, "volume": 50800}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.136182, "activity_20": 1.214905, "activity_30": 1.258495}, "trend_signal": 0, "fair_value": 1.535449, "relative_strength": -21.32218, "rate_of_change": -1.497753743822703, "market_dynamics": -1.346426, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 1.297333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.094545, "activity_20": 1.185238, "activity_30": 1.23557}, "trend_signal": 0, "fair_value": 1.531987, "relative_strength": -21.633503, "rate_of_change": -1.3684747512607085, "market_dynamics": -1.395974, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.95, "close": 0.99, "volume": 4400}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.004, "activity_10": 1.063091, "activity_20": 1.160524, "activity_30": 1.215742}, "trend_signal": 0, "fair_value": 1.528718, "relative_strength": -19.878441, "rate_of_change": -1.336048647494517, "market_dynamics": -1.369435, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.83, "close": 1.0, "volume": 8400}, "trend_line": 1.263, "activity_lines": {"activity_5": 0.994, "activity_10": 1.040182, "activity_20": 1.138714, "activity_30": 1.197677}, "trend_signal": 0, "fair_value": 1.525, "relative_strength": -16.393116, "rate_of_change": -1.3281250000000098, "market_dynamics": -1.470601, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.88, "close": 1.0, "volume": 5600}, "trend_line": 1.254667, "activity_lines": {"activity_5": 0.99, "activity_10": 1.024182, "activity_20": 1.118429, "activity_30": 1.18071}, "trend_signal": 0, "fair_value": 1.521154, "relative_strength": -17.252703, "rate_of_change": -0.6597783056215301, "market_dynamics": -1.493751, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.89, "high": 1.03, "low": 0.81, "close": 1.01, "volume": 251600}, "trend_line": 1.242333, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.014364, "activity_20": 1.101, "activity_30": 1.164925}, "trend_signal": 0, "fair_value": 1.516731, "relative_strength": -16.637294, "rate_of_change": -0.9830496856935002, "market_dynamics": -1.175122, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.87, "close": 0.95, "volume": 8000}, "trend_line": 1.226333, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.998, "activity_20": 1.079714, "activity_30": 1.146065}, "trend_signal": 0, "fair_value": 1.512436, "relative_strength": -18.038705, "rate_of_change": -1.2878994601286462, "market_dynamics": -1.149269, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.82, "close": 0.91, "volume": 23600}, "trend_line": 1.209667, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.978, "activity_20": 1.056286, "activity_30": 1.125656}, "trend_signal": 0, "fair_value": 1.508526, "relative_strength": -19.093205, "rate_of_change": -1.3590109701035402, "market_dynamics": -1.161403, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.78, "close": 0.83, "volume": 38000}, "trend_line": 1.192667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.946727, "activity_20": 1.027095, "activity_30": 1.101161}, "trend_signal": 0, "fair_value": 1.503269, "relative_strength": -28.147029, "rate_of_change": -1.40534543804205, "market_dynamics": -1.253235, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 1.175333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.920182, "activity_20": 1.000429, "activity_30": 1.077763}, "trend_signal": 0, "fair_value": 1.499103, "relative_strength": -25.667495, "rate_of_change": -1.4533813713299657, "market_dynamics": -1.602236, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 1600}, "trend_line": 1.158667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.903091, "activity_20": 0.978381, "activity_30": 1.056774}, "trend_signal": 0, "fair_value": 1.494231, "relative_strength": -26.348374, "rate_of_change": -1.4179811168409353, "market_dynamics": -1.641259, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.140333, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.888, "activity_20": 0.958286, "activity_30": 1.03686}, "trend_signal": 0, "fair_value": 1.490256, "relative_strength": -23.684494, "rate_of_change": -1.5823355631945892, "market_dynamics": -1.572274, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 85200}, "trend_line": 1.120667, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.867636, "activity_20": 0.936143, "activity_30": 1.015548}, "trend_signal": 0, "fair_value": 1.486026, "relative_strength": -25.655827, "rate_of_change": -1.7245839592469885, "market_dynamics": -1.407088, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 800}, "trend_line": 1.103667, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.850545, "activity_20": 0.916619, "activity_30": 0.995505}, "trend_signal": 0, "fair_value": 1.481795, "relative_strength": -20.71526, "rate_of_change": -1.516953742726441, "market_dynamics": -1.309479, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.54, "close": 0.76, "volume": 15600}, "trend_line": 1.082333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.827818, "activity_20": 0.895048, "activity_30": 0.973333}, "trend_signal": 0, "fair_value": 1.477436, "relative_strength": -28.090714, "rate_of_change": -1.9330105910569009, "market_dynamics": -1.184807, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.76, "high": 0.87, "low": 0.76, "close": 0.87, "volume": 9200}, "trend_line": 1.064667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.829455, "activity_20": 0.886238, "activity_30": 0.959634}, "trend_signal": 0, "fair_value": 1.471987, "relative_strength": -15.126505, "rate_of_change": -1.6322148543932375, "market_dynamics": -0.825693, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 1.050333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.833636, "activity_20": 0.879238, "activity_30": 0.947075}, "trend_signal": 0, "fair_value": 1.466026, "relative_strength": -15.754209, "rate_of_change": -1.3463364601326113, "market_dynamics": -0.529062, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 10000}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.839273, "activity_20": 0.873571, "activity_30": 0.935441}, "trend_signal": 0, "fair_value": 1.460641, "relative_strength": -18.285298, "rate_of_change": -1.3646148411979753, "market_dynamics": -0.099978, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.62, "close": 0.8, "volume": 37200}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.832909, "activity_20": 0.862286, "activity_30": 0.920215}, "trend_signal": 0, "fair_value": 1.454872, "relative_strength": -25.946051, "rate_of_change": -1.8018339768339757, "market_dynamics": 0.203582, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.61, "close": 0.8, "volume": 8400}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.828, "activity_10": 0.827091, "activity_20": 0.852381, "activity_30": 0.906194}, "trend_signal": 0, "fair_value": 1.449295, "relative_strength": -24.673912, "rate_of_change": -1.9659246284156728, "market_dynamics": 0.172533, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.809091, "activity_20": 0.837476, "activity_30": 0.888946}, "trend_signal": 0, "fair_value": 1.443205, "relative_strength": -29.441702, "rate_of_change": -1.7713241214318658, "market_dynamics": 0.027178, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.58, "close": 0.7, "volume": 20000}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.787818, "activity_20": 0.82081, "activity_30": 0.870903}, "trend_signal": 0, "fair_value": 1.437628, "relative_strength": -32.979977, "rate_of_change": -1.7693767371974316, "market_dynamics": -0.123276, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.65, "close": 0.76, "volume": 14000}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.780182, "activity_20": 0.811095, "activity_30": 0.857849}, "trend_signal": 0, "fair_value": 1.432885, "relative_strength": -25.519, "rate_of_change": -2.0782826734612674, "market_dynamics": -0.058008, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.773455, "activity_20": 0.802476, "activity_30": 0.846086}, "trend_signal": 0, "fair_value": 1.4275, "relative_strength": -25.065144, "rate_of_change": -2.1930676310815778, "market_dynamics": -0.009836, "expectation": {"probability": 40.0559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.62, "close": 0.62, "volume": 10800}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.742182, "activity_20": 0.781667, "activity_30": 0.826624}, "trend_signal": 0, "fair_value": 1.421218, "relative_strength": -38.822277, "rate_of_change": -2.242350002766725, "market_dynamics": -0.062251, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.52, "close": 0.62, "volume": 32800}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.672, "activity_10": 0.713455, "activity_20": 0.762667, "activity_30": 0.808495}, "trend_signal": 0, "fair_value": 1.414936, "relative_strength": -38.091089, "rate_of_change": -2.330743618202, "market_dynamics": -0.104778, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.43, "close": 0.56, "volume": 304800}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.678364, "activity_20": 0.73981, "activity_30": 0.787849}, "trend_signal": 0, "fair_value": 1.408397, "relative_strength": -41.849322, "rate_of_change": -2.2348863636363623, "market_dynamics": -0.283734, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.57, "high": 0.79, "low": 0.44, "close": 0.72, "volume": 90400}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.678, "activity_20": 0.734048, "activity_30": 0.778796}, "trend_signal": 0, "fair_value": 1.403141, "relative_strength": -30.637091, "rate_of_change": -1.4335146972160824, "market_dynamics": -0.225311, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.65, "high": 0.95, "low": 0.52, "close": 0.87, "volume": 346800}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.707636, "activity_20": 0.743476, "activity_30": 0.780215}, "trend_signal": 0, "fair_value": 1.399103, "relative_strength": -19.288266, "rate_of_change": -0.8647405660377268, "market_dynamics": 0.277853, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.72, "close": 0.98, "volume": 255600}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.756, "activity_20": 0.76319, "activity_30": 0.789204}, "trend_signal": 0, "fair_value": 1.395449, "relative_strength": -10.829181, "rate_of_change": -0.6741075836211113, "market_dynamics": 0.74535, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.73, "close": 0.89, "volume": 76800}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.784727, "activity_20": 0.773619, "activity_30": 0.792753}, "trend_signal": 0, "fair_value": 1.391282, "relative_strength": -20.84755, "rate_of_change": -0.27940119760478066, "market_dynamics": 1.109031, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.79, "close": 0.82, "volume": 18400}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.797818, "activity_20": 0.77719, "activity_30": 0.791935}, "trend_signal": 0, "fair_value": 1.386731, "relative_strength": -22.647993, "rate_of_change": -0.5604881663378142, "market_dynamics": 1.184304, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.8, "close": 0.89, "volume": 40400}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.882, "activity_10": 0.821455, "activity_20": 0.787571, "activity_30": 0.795935}, "trend_signal": 0, "fair_value": 1.382692, "relative_strength": -12.939779, "rate_of_change": -0.4025362318840483, "market_dynamics": 1.07178, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.82, "close": 0.82, "volume": 2000}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.83, "activity_20": 0.790905, "activity_30": 0.795634}, "trend_signal": 0, "fair_value": 1.378205, "relative_strength": -20.295074, "rate_of_change": -0.7275663995285375, "market_dynamics": 0.883616, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 6000}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.832, "activity_10": 0.833818, "activity_20": 0.792286, "activity_30": 0.79443}, "trend_signal": 0, "fair_value": 1.373526, "relative_strength": -19.699701, "rate_of_change": -0.8143726325844304, "market_dynamics": 0.782324, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.72, "close": 0.83, "volume": 3600}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.839818, "activity_20": 0.796333, "activity_30": 0.795591}, "trend_signal": 0, "fair_value": 1.368654, "relative_strength": -16.399019, "rate_of_change": -0.738916256157636, "market_dynamics": 0.782777, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 3200}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.818364, "activity_20": 0.78819, "activity_30": 0.788753}, "trend_signal": 0, "fair_value": 1.363013, "relative_strength": -27.385001, "rate_of_change": -1.0338709677419398, "market_dynamics": 0.556378, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.56, "close": 0.65, "volume": 6000}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.785273, "activity_20": 0.776095, "activity_30": 0.779226}, "trend_signal": 0, "fair_value": 1.356795, "relative_strength": -31.923043, "rate_of_change": -1.0865436328693527, "market_dynamics": 0.332766, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.57, "close": 0.6, "volume": 11200}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.744364, "activity_20": 0.760286, "activity_30": 0.767032}, "trend_signal": 0, "fair_value": 1.349103, "relative_strength": -38.09773, "rate_of_change": -0.9717363751584258, "market_dynamics": 0.072107, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 2400}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.632, "activity_10": 0.704727, "activity_20": 0.743524, "activity_30": 0.754043}, "trend_signal": 0, "fair_value": 1.340962, "relative_strength": -36.347483, "rate_of_change": -1.066510693903884, "market_dynamics": -0.272639, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.56, "close": 0.6, "volume": 11200}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.676, "activity_20": 0.729714, "activity_30": 0.742882}, "trend_signal": 0, "fair_value": 1.333654, "relative_strength": -31.790898, "rate_of_change": -1.0780077619663693, "market_dynamics": -0.437447, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 400}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.586, "activity_10": 0.645273, "activity_20": 0.712714, "activity_30": 0.729677}, "trend_signal": 0, "fair_value": 1.32609, "relative_strength": -35.121431, "rate_of_change": -1.2642104340843767, "market_dynamics": -0.630848, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.57, "close": 0.75, "volume": 296400}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.653818, "activity_20": 0.714476, "activity_30": 0.729355}, "trend_signal": 0, "fair_value": 1.320064, "relative_strength": -13.117653, "rate_of_change": -0.26490066225165587, "market_dynamics": -0.510949, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.5, "close": 0.54, "volume": 38400}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.626727, "activity_20": 0.696286, "activity_30": 0.715613}, "trend_signal": 0, "fair_value": 1.3125, "relative_strength": -37.788734, "rate_of_change": -1.195219123505977, "market_dynamics": -0.606364, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.44, "close": 0.55, "volume": 26000}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.592, "activity_10": 0.606545, "activity_20": 0.680095, "activity_30": 0.703097}, "trend_signal": 0, "fair_value": 1.305128, "relative_strength": -36.211602, "rate_of_change": -0.9408602150537644, "market_dynamics": -0.685486, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.42, "close": 0.5, "volume": 207200}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.581818, "activity_20": 0.659476, "activity_30": 0.687806}, "trend_signal": 0, "fair_value": 1.297436, "relative_strength": -42.151403, "rate_of_change": -1.6734056987788384, "market_dynamics": -0.574411, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.1, "close": 0.49, "volume": 13200}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.561273, "activity_20": 0.638476, "activity_30": 0.672667}, "trend_signal": 0, "fair_value": 1.289744, "relative_strength": -40.585909, "rate_of_change": -1.7479752769202939, "market_dynamics": -0.88581, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.31, "close": 0.4, "volume": 4000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.528182, "activity_20": 0.609238, "activity_30": 0.652538}, "trend_signal": 0, "fair_value": 1.280641, "relative_strength": -50.365689, "rate_of_change": -2.200421348314605, "market_dynamics": -0.980248, "expectation": {"probability": 40.1477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.47, "low": 0.21, "close": 0.35, "volume": 67200}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.490545, "activity_20": 0.576762, "activity_30": 0.630194}, "trend_signal": 0, "fair_value": 1.272372, "relative_strength": -57.90909, "rate_of_change": -2.1541417683780626, "market_dynamics": -1.091153, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.2, "close": 0.3, "volume": 699700}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.448364, "activity_20": 0.542, "activity_30": 0.605591}, "trend_signal": 0, "fair_value": 1.263077, "relative_strength": -67.431082, "rate_of_change": -2.4460873023910423, "market_dynamics": -1.243805, "expectation": {"probability": 39.3292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.76, "low": 0.31, "close": 0.51, "volume": 635200}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.449455, "activity_20": 0.530476, "activity_30": 0.595613}, "trend_signal": 0, "fair_value": 1.254231, "relative_strength": -48.879002, "rate_of_change": -1.1034096773271522, "market_dynamics": -0.947062, "expectation": {"probability": 38.3108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.38, "close": 0.46, "volume": 136800}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.443091, "activity_20": 0.516, "activity_30": 0.582882}, "trend_signal": 0, "fair_value": 1.244679, "relative_strength": -49.723589, "rate_of_change": -1.2170391567135526, "market_dynamics": -0.721307, "expectation": {"probability": 39.5424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.23, "close": 0.35, "volume": 28400}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.418545, "activity_20": 0.492762, "activity_30": 0.56357}, "trend_signal": 0, "fair_value": 1.233013, "relative_strength": -60.228391, "rate_of_change": -2.1046212036043244, "market_dynamics": -0.657594, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.046, "close": 0.046, "volume": 6400}, "trend_line": 0.611867, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.346, "activity_20": 0.443143, "activity_30": 0.525527}, "trend_signal": 0, "fair_value": 1.219333, "relative_strength": -94.588305, "rate_of_change": -3.7440987183540964, "market_dynamics": -0.753768, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.236, "close": 0.27, "volume": 36000}, "trend_line": 0.6002, "activity_lines": {"activity_5": 0.2676, "activity_10": 0.323164, "activity_20": 0.418543, "activity_30": 0.503471}, "trend_signal": 0, "fair_value": 1.206962, "relative_strength": -67.455963, "rate_of_change": -1.9067869324542903, "market_dynamics": -1.049034, "expectation": {"probability": 37.7973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 30400}, "trend_line": 0.588533, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.305418, "activity_20": 0.396467, "activity_30": 0.482168}, "trend_signal": 0, "fair_value": 1.195872, "relative_strength": -67.098776, "rate_of_change": -1.9438520493168916, "market_dynamics": -1.192065, "expectation": {"probability": 38.5061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 11600}, "trend_line": 0.578867, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.291855, "activity_20": 0.377057, "activity_30": 0.461617}, "trend_signal": 0, "fair_value": 1.184333, "relative_strength": -64.137998, "rate_of_change": -1.6423887870348737, "market_dynamics": -1.214414, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 16000}, "trend_line": 0.564533, "activity_lines": {"activity_5": 0.261733, "activity_10": 0.285927, "activity_20": 0.3616, "activity_30": 0.442981}, "trend_signal": 0, "fair_value": 1.173244, "relative_strength": -60.251188, "rate_of_change": -2.476216471141051, "market_dynamics": -1.002665, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 31600}, "trend_line": 0.544867, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.280182, "activity_20": 0.346905, "activity_30": 0.424624}, "trend_signal": 0, "fair_value": 1.163372, "relative_strength": -61.177353, "rate_of_change": -3.483587319076115, "market_dynamics": -0.816828, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.232, "close": 0.32, "volume": 80800}, "trend_line": 0.522867, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.282982, "activity_20": 0.337543, "activity_30": 0.410116}, "trend_signal": 0, "fair_value": 1.153051, "relative_strength": -55.710565, "rate_of_change": -4.037682590430329, "market_dynamics": -0.518274, "expectation": {"probability": 37.7688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.405, "low": 0.3, "close": 0.405, "volume": 136800}, "trend_line": 0.5067, "activity_lines": {"activity_5": 0.333, "activity_10": 0.300873, "activity_20": 0.337514, "activity_30": 0.402512}, "trend_signal": 0, "fair_value": 1.144109, "relative_strength": -43.369167, "rate_of_change": -3.0919908886963476, "market_dynamics": -0.052276, "expectation": {"probability": 38.2689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.465, "high": 0.62, "low": 0.465, "close": 0.5, "volume": 724400}, "trend_line": 0.496033, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.337945, "activity_20": 0.347462, "activity_30": 0.40208}, "trend_signal": 0, "fair_value": 1.135647, "relative_strength": -28.216441, "rate_of_change": -2.1051904479968497, "market_dynamics": 0.45878, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.46, "volume": 64400}, "trend_line": 0.4817, "activity_lines": {"activity_5": 0.429, "activity_10": 0.367018, "activity_20": 0.353886, "activity_30": 0.399755}, "trend_signal": 0, "fair_value": 1.127186, "relative_strength": -34.208689, "rate_of_change": -2.889525495279545, "market_dynamics": 0.779897, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.4, "close": 0.4, "volume": 37600}, "trend_line": 0.4677, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.383182, "activity_20": 0.355976, "activity_30": 0.394484}, "trend_signal": 0, "fair_value": 1.118788, "relative_strength": -40.815041, "rate_of_change": -2.906373261365998, "market_dynamics": 0.93836, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 156000}, "trend_line": 0.454867, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.395636, "activity_20": 0.360162, "activity_30": 0.391084}, "trend_signal": 0, "fair_value": 1.109333, "relative_strength": -35.332395, "rate_of_change": -2.743852897156293, "market_dynamics": 0.939181, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.315, "close": 0.415, "volume": 34000}, "trend_line": 0.441033, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.405455, "activity_20": 0.36499, "activity_30": 0.388512}, "trend_signal": 0, "fair_value": 1.09975, "relative_strength": -35.88688, "rate_of_change": -3.041328564173706, "market_dynamics": 0.751494, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 108400}, "trend_line": 0.4312, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.410818, "activity_20": 0.369271, "activity_30": 0.386187}, "trend_signal": 0, "fair_value": 1.090872, "relative_strength": -37.943649, "rate_of_change": -2.229538379214249, "market_dynamics": 0.74097, "expectation": {"probability": 39.873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.423033, "activity_lines": {"activity_5": 0.408, "activity_10": 0.413727, "activity_20": 0.373957, "activity_30": 0.384497}, "trend_signal": 0, "fair_value": 1.081865, "relative_strength": -37.092841, "rate_of_change": -1.8940166975881343, "market_dynamics": 0.735726, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.355, "close": 0.405, "volume": 11200}, "trend_line": 0.416533, "activity_lines": {"activity_5": 0.407, "activity_10": 0.414545, "activity_20": 0.378619, "activity_30": 0.383333}, "trend_signal": 0, "fair_value": 1.073692, "relative_strength": -38.455187, "rate_of_change": -1.5365231554039533, "market_dynamics": 0.74202, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 4000}, "trend_line": 0.4107, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.413091, "activity_20": 0.383019, "activity_30": 0.382589}, "trend_signal": 0, "fair_value": 1.065712, "relative_strength": -41.217448, "rate_of_change": -1.40036923845169, "market_dynamics": 0.76432, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.425, "low": 0.355, "close": 0.42, "volume": 47200}, "trend_line": 0.4047, "activity_lines": {"activity_5": 0.41, "activity_10": 0.412818, "activity_20": 0.388348, "activity_30": 0.383189}, "trend_signal": 0, "fair_value": 1.058853, "relative_strength": -40.135337, "rate_of_change": -1.4609203798393, "market_dynamics": 0.755798, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.365, "high": 0.455, "low": 0.36, "close": 0.42, "volume": 86000}, "trend_line": 0.400033, "activity_lines": {"activity_5": 0.414, "activity_10": 0.412273, "activity_20": 0.394105, "activity_30": 0.384176}, "trend_signal": 0, "fair_value": 1.051929, "relative_strength": -37.532463, "rate_of_change": -1.1531999011613483, "market_dynamics": 0.780153, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.389033, "activity_lines": {"activity_5": 0.417, "activity_10": 0.413182, "activity_20": 0.400052, "activity_30": 0.385465}, "trend_signal": 0, "fair_value": 1.045519, "relative_strength": -39.778976, "rate_of_change": -2.749773143715646, "market_dynamics": 0.777357, "expectation": {"probability": 36.8551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 6000}, "trend_line": 0.385033, "activity_lines": {"activity_5": 0.419, "activity_10": 0.414818, "activity_20": 0.405667, "activity_30": 0.387462}, "trend_signal": 1, "fair_value": 1.039301, "relative_strength": -38.090447, "rate_of_change": -1.0281904105821364, "market_dynamics": 0.732399, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.385, "close": 0.42, "volume": 5200}, "trend_line": 0.3807, "activity_lines": {"activity_5": 0.42, "activity_10": 0.416091, "activity_20": 0.4095, "activity_30": 0.389718}, "trend_signal": 1, "fair_value": 1.032955, "relative_strength": -36.155578, "rate_of_change": -1.125358086190023, "market_dynamics": 0.560536, "expectation": {"probability": 36.4803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.395, "close": 0.395, "volume": 321200}, "trend_line": 0.3772, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.412727, "activity_20": 0.410238, "activity_30": 0.390641}, "trend_signal": 1, "fair_value": 1.026577, "relative_strength": -38.033358, "rate_of_change": -0.919359075387445, "market_dynamics": 0.408681, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.395, "high": 0.5, "low": 0.365, "close": 0.4, "volume": 58400}, "trend_line": 0.3742, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.410636, "activity_20": 0.410857, "activity_30": 0.392112}, "trend_signal": 1, "fair_value": 1.019013, "relative_strength": -34.762803, "rate_of_change": -0.7953340402969254, "market_dynamics": 0.188948, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.4, "close": 0.475, "volume": 9600}, "trend_line": 0.3767, "activity_lines": {"activity_5": 0.428, "activity_10": 0.422273, "activity_20": 0.418, "activity_30": 0.398615}, "trend_signal": 1, "fair_value": 1.012699, "relative_strength": -14.482564, "rate_of_change": 0.6680919294494929, "market_dynamics": 0.261201, "expectation": {"probability": 31.7294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.375, "close": 0.48, "volume": 112000}, "trend_line": 0.381033, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.433545, "activity_20": 0.424738, "activity_30": 0.40528}, "trend_signal": 1, "fair_value": 1.00616, "relative_strength": -14.777421, "rate_of_change": 1.1502521900716833, "market_dynamics": 0.491183, "expectation": {"probability": 33.1741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395, "high": 0.46, "low": 0.395, "close": 0.46, "volume": 158800}, "trend_line": 0.386367, "activity_lines": {"activity_5": 0.456, "activity_10": 0.439818, "activity_20": 0.428619, "activity_30": 0.410374}, "trend_signal": 1, "fair_value": 0.999494, "relative_strength": -19.333733, "rate_of_change": 1.399878750659393, "market_dynamics": 0.681702, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.3847, "activity_lines": {"activity_5": 0.462, "activity_10": 0.445091, "activity_20": 0.431833, "activity_30": 0.415125}, "trend_signal": 1, "fair_value": 0.994173, "relative_strength": -19.624063, "rate_of_change": -0.4314550673323626, "market_dynamics": 0.89965, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 92000}, "trend_line": 0.3827, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.438727, "activity_20": 0.429071, "activity_30": 0.416112}, "trend_signal": 1, "fair_value": 0.988468, "relative_strength": -29.392216, "rate_of_change": -0.5198856251624647, "market_dynamics": 0.69756, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 20000}, "trend_line": 0.3837, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.429091, "activity_20": 0.424881, "activity_30": 0.415938}, "trend_signal": 1, "fair_value": 0.98225, "relative_strength": -32.768111, "rate_of_change": 0.2613012803762741, "market_dynamics": 0.317898, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.335, "close": 0.335, "volume": 30800}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.385, "activity_10": 0.412, "activity_20": 0.416786, "activity_30": 0.412796}, "trend_signal": 0, "fair_value": 0.975615, "relative_strength": -39.948407, "rate_of_change": 2.510555121188429, "market_dynamics": -0.156693, "expectation": {"probability": 37.4145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.361, "activity_10": 0.396455, "activity_20": 0.409, "activity_30": 0.409032}, "trend_signal": 0, "fair_value": 0.969301, "relative_strength": -37.369798, "rate_of_change": 0.5509326702819316, "market_dynamics": -0.586848, "expectation": {"probability": 36.3909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.378818, "activity_20": 0.39969, "activity_30": 0.403839}, "trend_signal": 0, "fair_value": 0.962667, "relative_strength": -40.796465, "rate_of_change": 0.3792667509481672, "market_dynamics": -0.865378, "expectation": {"probability": 36.5193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 609200}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.326, "activity_10": 0.362636, "activity_20": 0.390857, "activity_30": 0.398548}, "trend_signal": 0, "fair_value": 0.956032, "relative_strength": -39.407929, "rate_of_change": 0.37783375314861495, "market_dynamics": -0.864035, "expectation": {"probability": 35.3569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 17600}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.314, "activity_10": 0.345273, "activity_20": 0.381024, "activity_30": 0.392194}, "trend_signal": 0, "fair_value": 0.94975, "relative_strength": -39.6291, "rate_of_change": 0.08356336260977971, "market_dynamics": -0.911257, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.3, "close": 0.405, "volume": 231600}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.350182, "activity_20": 0.38169, "activity_30": 0.392591}, "trend_signal": 0, "fair_value": 0.943308, "relative_strength": -19.352164, "rate_of_change": 1.044798198744846, "market_dynamics": -0.634824, "expectation": {"probability": 33.6344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.405, "high": 0.52, "low": 0.405, "close": 0.52, "volume": 133600}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.377364, "activity_20": 0.39331, "activity_30": 0.40014}, "trend_signal": 0, "fair_value": 0.935359, "relative_strength": 6.606292, "rate_of_change": 1.6543424317617812, "market_dynamics": -0.19149, "expectation": {"probability": 34.8024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 118000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.444, "activity_10": 0.398, "activity_20": 0.401524, "activity_30": 0.405323}, "trend_signal": 0, "fair_value": 0.928179, "relative_strength": 0.71284, "rate_of_change": 0.6915372729558336, "market_dynamics": 0.075569, "expectation": {"probability": 35.9, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.355, "close": 0.5, "volume": 746000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.419909, "activity_20": 0.410357, "activity_30": 0.410968}, "trend_signal": 0, "fair_value": 0.921962, "relative_strength": 1.198685, "rate_of_change": 0.0, "market_dynamics": 0.605517, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.4, "close": 0.44, "volume": 63200}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.429091, "activity_20": 0.413095, "activity_30": 0.412742}, "trend_signal": 1, "fair_value": 0.914333, "relative_strength": -11.384539, "rate_of_change": -0.1616969696969632, "market_dynamics": 0.654561, "expectation": {"probability": 36.6213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 12000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.446273, "activity_20": 0.4205, "activity_30": 0.417785}, "trend_signal": 1, "fair_value": 0.907282, "relative_strength": 3.560312, "rate_of_change": 0.7284506098345694, "market_dynamics": 0.644631, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4, "close": 0.41, "volume": 41600}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.446091, "activity_20": 0.419952, "activity_30": 0.417473}, "trend_signal": 1, "fair_value": 0.900423, "relative_strength": -12.174774, "rate_of_change": -0.04001610286549033, "market_dynamics": 0.555268, "expectation": {"probability": 35.4587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.436, "activity_10": 0.444545, "activity_20": 0.419452, "activity_30": 0.417172}, "trend_signal": 1, "fair_value": 0.893308, "relative_strength": -12.278531, "rate_of_change": -0.04027327952309401, "market_dynamics": 0.358413, "expectation": {"probability": 32.8841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.441273, "activity_20": 0.418881, "activity_30": 0.416882}, "trend_signal": 1, "fair_value": 0.885615, "relative_strength": -11.127136, "rate_of_change": 0.0402895054282336, "market_dynamics": 0.343786, "expectation": {"probability": 32.0822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 396400}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.417, "activity_10": 0.437182, "activity_20": 0.418738, "activity_30": 0.416903}, "trend_signal": 1, "fair_value": 0.877955, "relative_strength": -8.012506, "rate_of_change": 0.080305401683754, "market_dynamics": 0.354373, "expectation": {"probability": 29.9001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.37, "close": 0.44, "volume": 190000}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.435545, "activity_20": 0.421262, "activity_30": 0.418516}, "trend_signal": 1, "fair_value": 0.87116, "relative_strength": -2.655436, "rate_of_change": 0.2812048192771155, "market_dynamics": 0.420246, "expectation": {"probability": 31.9333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.375, "close": 0.42, "volume": 189600}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.429636, "activity_20": 0.422071, "activity_30": 0.418763}, "trend_signal": 1, "fair_value": 0.863596, "relative_strength": -9.80262, "rate_of_change": 0.12014407677687093, "market_dynamics": 0.44228, "expectation": {"probability": 36.2144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.385, "close": 0.39, "volume": 309200}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.420091, "activity_20": 0.420214, "activity_30": 0.417043}, "trend_signal": 0, "fair_value": 0.855712, "relative_strength": -16.332232, "rate_of_change": -0.2399998080001538, "market_dynamics": 0.425984, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 43600}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.411455, "activity_20": 0.418214, "activity_30": 0.415065}, "trend_signal": 0, "fair_value": 0.849013, "relative_strength": -16.104904, "rate_of_change": -0.2807535839987368, "market_dynamics": 0.178733, "expectation": {"probability": 35.0528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 23600}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.404, "activity_20": 0.41581, "activity_30": 0.412839}, "trend_signal": 0, "fair_value": 0.842474, "relative_strength": -19.541606, "rate_of_change": -0.3215922798552408, "market_dynamics": -0.193026, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 374400}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.398545, "activity_20": 0.413881, "activity_30": 0.411022}, "trend_signal": 0, "fair_value": 0.836545, "relative_strength": -15.18937, "rate_of_change": -0.2824523739795359, "market_dynamics": -0.45537, "expectation": {"probability": 34.2804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 24000}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.396818, "activity_20": 0.412667, "activity_30": 0.409925}, "trend_signal": 0, "fair_value": 0.830487, "relative_strength": -9.272005, "rate_of_change": -0.20218446601941087, "market_dynamics": -0.726602, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 4000}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.395364, "activity_20": 0.411167, "activity_30": 0.408882}, "trend_signal": 0, "fair_value": 0.824558, "relative_strength": -13.677124, "rate_of_change": 0.0, "market_dynamics": -0.8662, "expectation": {"probability": 34.5181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 220400}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.395091, "activity_20": 0.409762, "activity_30": 0.408161}, "trend_signal": 0, "fair_value": 0.818853, "relative_strength": -11.949138, "rate_of_change": 0.0, "market_dynamics": -0.678671, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.435, "low": 0.22, "close": 0.435, "volume": 401200}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.409, "activity_10": 0.401364, "activity_20": 0.411286, "activity_30": 0.409699}, "trend_signal": 0, "fair_value": 0.812731, "relative_strength": -5.83444, "rate_of_change": -0.3244423798602519, "market_dynamics": -0.411665, "expectation": {"probability": 34.7542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.39, "volume": 450400}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.399091, "activity_20": 0.407881, "activity_30": 0.408419}, "trend_signal": 0, "fair_value": 0.806897, "relative_strength": -16.696981, "rate_of_change": -0.7320054754009566, "market_dynamics": -0.156619, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 40000}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.393182, "activity_20": 0.402167, "activity_30": 0.40572}, "trend_signal": 0, "fair_value": 0.801353, "relative_strength": -17.801544, "rate_of_change": -0.7782062910334221, "market_dynamics": -0.152199, "expectation": {"probability": 36.9226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.388273, "activity_20": 0.39719, "activity_30": 0.403226}, "trend_signal": 0, "fair_value": 0.796128, "relative_strength": -19.806033, "rate_of_change": -0.784557568490854, "market_dynamics": -0.322, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.31, "close": 0.365, "volume": 66400}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.373, "activity_10": 0.383818, "activity_20": 0.39281, "activity_30": 0.400935}, "trend_signal": 0, "fair_value": 0.791288, "relative_strength": -20.317248, "rate_of_change": -0.2913857677902694, "market_dynamics": -0.635806, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.31, "close": 0.365, "volume": 10800}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.379727, "activity_20": 0.389071, "activity_30": 0.39872}, "trend_signal": 0, "fair_value": 0.787026, "relative_strength": -19.435575, "rate_of_change": -0.1252087856500716, "market_dynamics": -0.96079, "expectation": {"probability": 35.6143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 7600}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.373182, "activity_20": 0.384262, "activity_30": 0.39557}, "trend_signal": 0, "fair_value": 0.77991, "relative_strength": -20.862037, "rate_of_change": 0.12536575458901356, "market_dynamics": -1.122079, "expectation": {"probability": 36.0469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 35200}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.362727, "activity_20": 0.377738, "activity_30": 0.390774}, "trend_signal": 0, "fair_value": 0.771481, "relative_strength": -26.028358, "rate_of_change": -0.08338905124294066, "market_dynamics": -1.30021, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 40800}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.343, "activity_10": 0.356273, "activity_20": 0.373048, "activity_30": 0.386968}, "trend_signal": 0, "fair_value": 0.764365, "relative_strength": -23.506791, "rate_of_change": 0.20877192982455456, "market_dynamics": -1.388184, "expectation": {"probability": 34.6025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 191600}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.349909, "activity_20": 0.368214, "activity_30": 0.382785}, "trend_signal": 0, "fair_value": 0.757474, "relative_strength": -23.541226, "rate_of_change": 0.1668196472027143, "market_dynamics": -1.357709, "expectation": {"probability": 35.8602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.265, "close": 0.33, "volume": 34000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.334, "activity_10": 0.343818, "activity_20": 0.363262, "activity_30": 0.378237}, "trend_signal": 0, "fair_value": 0.749654, "relative_strength": -25.640971, "rate_of_change": 0.24968789013732856, "market_dynamics": -1.326248, "expectation": {"probability": 35.1863, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.332, "activity_10": 0.339636, "activity_20": 0.358714, "activity_30": 0.373624}, "trend_signal": 0, "fair_value": 0.741192, "relative_strength": -24.688217, "rate_of_change": -0.6226650062266506, "market_dynamics": -1.304338, "expectation": {"probability": 33.416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 44800}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.338364, "activity_20": 0.355643, "activity_30": 0.369817}, "trend_signal": 0, "fair_value": 0.733692, "relative_strength": -23.529317, "rate_of_change": -1.5037593984962419, "market_dynamics": -1.284928, "expectation": {"probability": 33.6826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.337545, "activity_20": 0.352952, "activity_30": 0.366398}, "trend_signal": 0, "fair_value": 0.725487, "relative_strength": -20.548962, "rate_of_change": -1.2722646310432582, "market_dynamics": -1.307613, "expectation": {"probability": 33.4761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.425, "low": 0.31, "close": 0.405, "volume": 54800}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.349, "activity_20": 0.35669, "activity_30": 0.367495}, "trend_signal": 0, "fair_value": 0.718083, "relative_strength": -5.084006, "rate_of_change": -0.8162371134020697, "market_dynamics": -0.772898, "expectation": {"probability": 33.0725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.357909, "activity_20": 0.359381, "activity_30": 0.368151}, "trend_signal": 0, "fair_value": 0.710679, "relative_strength": -6.560361, "rate_of_change": -0.3897794627799595, "market_dynamics": -0.164386, "expectation": {"probability": 34.1714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.361727, "activity_20": 0.359619, "activity_30": 0.36729}, "trend_signal": 0, "fair_value": 0.702795, "relative_strength": -12.72523, "rate_of_change": -1.043479168242756, "market_dynamics": 0.298825, "expectation": {"probability": 33.8632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 39600}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.361, "activity_10": 0.356091, "activity_20": 0.355167, "activity_30": 0.363462}, "trend_signal": 0, "fair_value": 0.694462, "relative_strength": -21.494521, "rate_of_change": -0.7908618548873952, "market_dynamics": 0.592351, "expectation": {"probability": 33.6613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 39600}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.350545, "activity_20": 0.351071, "activity_30": 0.359828}, "trend_signal": 0, "fair_value": 0.686064, "relative_strength": -20.113477, "rate_of_change": -0.7971663393855833, "market_dynamics": 0.392246, "expectation": {"probability": 32.9024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 27200}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.342636, "activity_20": 0.345905, "activity_30": 0.355419}, "trend_signal": 0, "fair_value": 0.678019, "relative_strength": -22.756215, "rate_of_change": -0.9375008370543195, "market_dynamics": 0.068081, "expectation": {"probability": 33.0504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 8000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.335273, "activity_20": 0.34119, "activity_30": 0.351237}, "trend_signal": 0, "fair_value": 0.670359, "relative_strength": -21.299417, "rate_of_change": -0.9912582165463878, "market_dynamics": -0.220704, "expectation": {"probability": 33.0432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.3, "volume": 14000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.327455, "activity_20": 0.336619, "activity_30": 0.346968}, "trend_signal": 0, "fair_value": 0.662603, "relative_strength": -22.563837, "rate_of_change": -1.2745550527491643, "market_dynamics": -0.321784, "expectation": {"probability": 33.2599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 98400}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.303, "activity_10": 0.320182, "activity_20": 0.332476, "activity_30": 0.343}, "trend_signal": 0, "fair_value": 0.654846, "relative_strength": -23.831022, "rate_of_change": -1.1065006915629334, "market_dynamics": -0.361719, "expectation": {"probability": 32.2812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.385, "low": 0.285, "close": 0.285, "volume": 56000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.296, "activity_10": 0.310909, "activity_20": 0.327214, "activity_30": 0.338323}, "trend_signal": 0, "fair_value": 0.64866, "relative_strength": -27.316932, "rate_of_change": -0.97902097902098, "market_dynamics": -0.41788, "expectation": {"probability": 32.6547, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.302636, "activity_20": 0.322333, "activity_30": 0.333871}, "trend_signal": 0, "fair_value": 0.641641, "relative_strength": -25.859899, "rate_of_change": -0.9415254237288065, "market_dynamics": -0.528514, "expectation": {"probability": 31.3547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 22400}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.293, "activity_10": 0.299273, "activity_20": 0.319262, "activity_30": 0.330602}, "trend_signal": 0, "fair_value": 0.634397, "relative_strength": -20.437499, "rate_of_change": -0.7605506078416362, "market_dynamics": -0.550878, "expectation": {"probability": 30.8745, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.27, "close": 0.31, "volume": 98400}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.299455, "activity_20": 0.317452, "activity_30": 0.328151}, "trend_signal": 0, "fair_value": 0.627346, "relative_strength": -19.096683, "rate_of_change": -0.7183908045977019, "market_dynamics": -0.477866, "expectation": {"probability": 31.5481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.285, "close": 0.3, "volume": 51200}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.298909, "activity_20": 0.314881, "activity_30": 0.325215}, "trend_signal": 0, "fair_value": 0.620679, "relative_strength": -19.905753, "rate_of_change": -0.9166425470332781, "market_dynamics": -0.404616, "expectation": {"probability": 32.5102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.249, "close": 0.31, "volume": 106000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.300545, "activity_20": 0.313381, "activity_30": 0.323129}, "trend_signal": 0, "fair_value": 0.614013, "relative_strength": -15.848836, "rate_of_change": -0.8275567941156634, "market_dynamics": -0.236504, "expectation": {"probability": 31.6435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.34, "volume": 121600}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.307818, "activity_20": 0.314881, "activity_30": 0.323161}, "trend_signal": 0, "fair_value": 0.607538, "relative_strength": -6.041679, "rate_of_change": -0.5891016200294555, "market_dynamics": 0.066003, "expectation": {"probability": 30.1893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97537192-3d7c-4874-98ca-bb16266fd4cc/", "share_image": "https://sharemaestro.com/terminal/97537192-3d7c-4874-98ca-bb16266fd4cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}