{"ticker": {"uuid": "9753d571-20a3-4fc0-8009-83667438e89f", "symbol": "ENRG", "name": "Energix - Renewable Energies Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENRG rose 52.40%, moving from 1,900.92 to 2,897.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.78 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,897.00"}, {"label": "12-Week Change", "value": "52.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.78"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2174.91381, "high": 2907.0, "low": 2174.91381, "close": 2897.0, "volume": 6399324}, "trend_line": 1905.432345, "activity_lines": {"activity_5": 2446.407975, "activity_10": 2287.584748, "activity_20": 2164.288541, "activity_30": 2063.889805}, "trend_signal": 1, "fair_value": 1388.262489, "relative_strength": 41.780465, "rate_of_change": 2.5037237622041184, "market_dynamics": 0.347837, "expectation": {"probability": 48.4446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1196.192549, "high": 1307.117526, "low": 1187.19862, "close": 1263.147583, "volume": 3564957}, "trend_line": 1133.252212, "activity_lines": {"activity_5": 1206.690772, "activity_10": 1162.35322, "activity_20": 1120.91918, "activity_30": 1119.841913}, "trend_signal": 0, "fair_value": 1277.984413, "relative_strength": 7.218782, "rate_of_change": 0.024728588978317572, "market_dynamics": 1.449806, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1263.147507, "high": 1319.10971, "low": 1256.152202, "close": 1309.116455, "volume": 5235165}, "trend_line": 1134.465277, "activity_lines": {"activity_5": 1244.945654, "activity_10": 1195.449536, "activity_20": 1140.296204, "activity_30": 1131.187994}, "trend_signal": 0, "fair_value": 1277.092757, "relative_strength": 8.868547, "rate_of_change": 0.10704280893121389, "market_dynamics": 1.519036, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1251.155516, "high": 1301.121975, "low": 1205.186676, "close": 1215.179932, "volume": 3063304}, "trend_line": 1132.846824, "activity_lines": {"activity_5": 1242.223592, "activity_10": 1206.886617, "activity_20": 1149.659462, "activity_30": 1136.395391}, "trend_signal": 1, "fair_value": 1276.162353, "relative_strength": 2.621865, "rate_of_change": -0.14266218921040144, "market_dynamics": 1.532724, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1199.190708, "high": 1226.172339, "low": 1164.214161, "close": 1199.190552, "volume": 3439039}, "trend_line": 1129.896193, "activity_lines": {"activity_5": 1232.434855, "activity_10": 1212.871633, "activity_20": 1157.365056, "activity_30": 1140.675631}, "trend_signal": 1, "fair_value": 1275.06543, "relative_strength": 3.167905, "rate_of_change": -0.2604616032361256, "market_dynamics": 1.372347, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1223.174369, "high": 1223.174369, "low": 1162.215454, "close": 1162.215454, "volume": 1906405}, "trend_line": 1129.307884, "activity_lines": {"activity_5": 1208.983984, "activity_10": 1208.517083, "activity_20": 1161.205046, "activity_30": 1142.760745}, "trend_signal": 1, "fair_value": 1274.025995, "relative_strength": -0.794901, "rate_of_change": -0.052067526525419586, "market_dynamics": 1.14571, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1146.226462, "high": 1221.175924, "low": 1119.244567, "close": 1187.198853, "volume": 4164684}, "trend_line": 1130.484792, "activity_lines": {"activity_5": 1194.793604, "activity_10": 1207.032216, "activity_20": 1167.203982, "activity_30": 1146.495646}, "trend_signal": 1, "fair_value": 1272.813788, "relative_strength": -1.383135, "rate_of_change": 0.10421498128847848, "market_dynamics": 0.922087, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1249.156871, "high": 1370.075323, "low": 1220.176432, "close": 1332.100952, "volume": 5358722}, "trend_line": 1137.357599, "activity_lines": {"activity_5": 1233.967171, "activity_10": 1230.238565, "activity_20": 1186.340226, "activity_30": 1159.50314}, "trend_signal": 1, "fair_value": 1272.466416, "relative_strength": 6.355377, "rate_of_change": 0.6079521855257268, "market_dynamics": 1.076225, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1388.063127, "high": 1413.046264, "low": 1286.13207, "close": 1334.099609, "volume": 4166120}, "trend_line": 1144.929755, "activity_lines": {"activity_5": 1272.274658, "activity_10": 1250.754561, "activity_20": 1204.152168, "activity_30": 1172.196173}, "trend_signal": 1, "fair_value": 1271.401986, "relative_strength": 8.204323, "rate_of_change": 0.6657673898391873, "market_dynamics": 1.278568, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1349.089407, "high": 1356.084686, "low": 1279.136665, "close": 1301.121826, "volume": 2313129}, "trend_line": 1151.169537, "activity_lines": {"activity_5": 1291.661572, "activity_10": 1262.638725, "activity_20": 1217.741632, "activity_30": 1182.273081}, "trend_signal": 1, "fair_value": 1269.543545, "relative_strength": 5.558212, "rate_of_change": 0.5449925615742344, "market_dynamics": 1.430747, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1329.102918, "high": 1346.091334, "low": 1267.144702, "close": 1275.139526, "volume": 3094853}, "trend_line": 1154.578469, "activity_lines": {"activity_5": 1295.592301, "activity_10": 1267.580875, "activity_20": 1227.680896, "activity_30": 1190.271145}, "trend_signal": 1, "fair_value": 1267.99873, "relative_strength": 1.43222, "rate_of_change": 0.29612771103063423, "market_dynamics": 1.429463, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1254.153574, "high": 1276.138736, "low": 1190.196792, "close": 1226.172363, "volume": 2199213}, "trend_line": 1155.156317, "activity_lines": {"activity_5": 1275.672371, "activity_10": 1261.821109, "activity_20": 1232.118778, "activity_30": 1194.890106}, "trend_signal": 1, "fair_value": 1266.197643, "relative_strength": 0.883331, "rate_of_change": 0.050048395627920156, "market_dynamics": 0.992812, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1244.160111, "high": 1255.15269, "low": 1174.207492, "close": 1185.200073, "volume": 3215339}, "trend_line": 1158.497784, "activity_lines": {"activity_5": 1239.496777, "activity_10": 1249.284113, "activity_20": 1231.602581, "activity_30": 1196.828413}, "trend_signal": 1, "fair_value": 1263.506482, "relative_strength": -2.802944, "rate_of_change": 0.28926535316691393, "market_dynamics": 0.465231, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1189.197377, "high": 1225.173096, "low": 1175.206633, "close": 1184.200562, "volume": 2346041}, "trend_line": 1158.409202, "activity_lines": {"activity_5": 1212.781405, "activity_10": 1238.818413, "activity_20": 1230.381782, "activity_30": 1198.486656}, "trend_signal": 1, "fair_value": 1261.794876, "relative_strength": -2.936879, "rate_of_change": -0.007646281350147173, "market_dynamics": -0.023409, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1205.186243, "high": 1205.186243, "low": 1172.20851, "close": 1199.190552, "volume": 2103151}, "trend_line": 1160.818365, "activity_lines": {"activity_5": 1201.055965, "activity_10": 1231.641426, "activity_20": 1230.0696, "activity_30": 1201.117711}, "trend_signal": 1, "fair_value": 1260.74277, "relative_strength": -0.366698, "rate_of_change": 0.2079716732084484, "market_dynamics": -0.422001, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1187.198862, "high": 1192.19549, "low": 1146.226422, "close": 1169.210815, "volume": 2055913}, "trend_line": 1162.594521, "activity_lines": {"activity_5": 1186.132699, "activity_10": 1219.013579, "activity_20": 1225.954941, "activity_30": 1201.659159}, "trend_signal": 1, "fair_value": 1258.909468, "relative_strength": -3.45905, "rate_of_change": 0.1530089507155498, "market_dynamics": -0.670885, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1155.220107, "high": 1217.17849, "low": 1148.224829, "close": 1185.200073, "volume": 2072532}, "trend_line": 1167.168138, "activity_lines": {"activity_5": 1183.601099, "activity_10": 1209.16568, "activity_20": 1222.891656, "activity_30": 1203.117582}, "trend_signal": 1, "fair_value": 1257.761276, "relative_strength": -2.656518, "rate_of_change": 0.39339743284408724, "market_dynamics": -0.802913, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1170.210018, "high": 1175.206645, "low": 1114.248134, "close": 1123.242065, "volume": 2584863}, "trend_line": 1170.808728, "activity_lines": {"activity_5": 1163.148315, "activity_10": 1188.089031, "activity_20": 1213.503774, "activity_30": 1200.283642}, "trend_signal": 0, "fair_value": 1255.902202, "relative_strength": -6.541257, "rate_of_change": 0.31191649955749345, "market_dynamics": -0.870709, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1176.205959, "high": 1184.200562, "low": 1037.299887, "close": 1044.295166, "volume": 3860849}, "trend_line": 1168.720736, "activity_lines": {"activity_5": 1120.510433, "activity_10": 1156.455835, "activity_20": 1196.791914, "activity_30": 1192.121477}, "trend_signal": 0, "fair_value": 1252.416646, "relative_strength": -11.972724, "rate_of_change": -0.17833758410451359, "market_dynamics": -0.914817, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 960.351744, "high": 1065.281055, "low": 943.762966, "close": 1040.297852, "volume": 4389316}, "trend_line": 1168.256474, "activity_lines": {"activity_5": 1085.867139, "activity_10": 1129.365026, "activity_20": 1180.389032, "activity_30": 1183.836129}, "trend_signal": 0, "fair_value": 1249.801794, "relative_strength": -5.946084, "rate_of_change": -0.0397239465082925, "market_dynamics": -0.858188, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 981.337696, "high": 1032.303333, "low": 981.337696, "close": 993.329529, "volume": 13096291}, "trend_line": 1164.727704, "activity_lines": {"activity_5": 1046.160584, "activity_10": 1098.476776, "activity_20": 1160.174101, "activity_30": 1172.55052}, "trend_signal": 0, "fair_value": 1246.60416, "relative_strength": -7.499322, "rate_of_change": -0.30205439289524727, "market_dynamics": -0.808701, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 954.355841, "high": 988.632693, "low": 936.368012, "close": 946.361267, "volume": 6232287}, "trend_line": 1162.764355, "activity_lines": {"activity_5": 1002.52336, "activity_10": 1064.17266, "activity_20": 1136.356842, "activity_30": 1158.462363}, "trend_signal": 0, "fair_value": 1243.361544, "relative_strength": -8.007591, "rate_of_change": -0.16856721045246814, "market_dynamics": -0.814644, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 968.846089, "high": 1029.305176, "low": 954.455777, "close": 1029.305176, "volume": 6983695}, "trend_line": 1161.833736, "activity_lines": {"activity_5": 1002.456694, "activity_10": 1050.036729, "activity_20": 1121.947509, "activity_30": 1149.852093}, "trend_signal": 0, "fair_value": 1240.868298, "relative_strength": -4.622465, "rate_of_change": -0.08003504716998129, "market_dynamics": -0.824479, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1093.262106, "high": 1123.241869, "low": 1059.285095, "close": 1099.258057, "volume": 3809030}, "trend_line": 1162.635331, "activity_lines": {"activity_5": 1031.970113, "activity_10": 1051.453956, "activity_20": 1115.53279, "activity_30": 1145.814953}, "trend_signal": 0, "fair_value": 1238.503349, "relative_strength": 0.744601, "rate_of_change": 0.06899395112760838, "market_dynamics": -0.812323, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1060.284396, "high": 1174.207664, "low": 1021.3107, "close": 1134.234497, "volume": 7010289}, "trend_line": 1167.100968, "activity_lines": {"activity_5": 1069.478154, "activity_10": 1060.774946, "activity_20": 1113.001169, "activity_30": 1143.982641}, "trend_signal": 0, "fair_value": 1237.066869, "relative_strength": 2.944529, "rate_of_change": 0.3840961031314139, "market_dynamics": -0.634763, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1111.250084, "high": 1206.186015, "low": 1111.250084, "close": 1178.20459, "volume": 5768689}, "trend_line": 1170.700655, "activity_lines": {"activity_5": 1115.380449, "activity_10": 1079.271517, "activity_20": 1114.96649, "activity_30": 1144.699003}, "trend_signal": 0, "fair_value": 1235.96987, "relative_strength": 2.51276, "rate_of_change": 0.30842978445718594, "market_dynamics": -0.307969, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1159.217542, "high": 1223.248007, "low": 1134.234405, "close": 1179.275146, "volume": 3837656}, "trend_line": 1173.469999, "activity_lines": {"activity_5": 1149.314591, "activity_10": 1097.799211, "activity_20": 1116.957631, "activity_30": 1145.252196}, "trend_signal": 0, "fair_value": 1235.180643, "relative_strength": 4.007006, "rate_of_change": 0.23655440766792935, "market_dynamics": -0.011062, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1179.275185, "high": 1236.240081, "low": 1166.283171, "close": 1228.244995, "volume": 3268646}, "trend_line": 1175.606669, "activity_lines": {"activity_5": 1184.044425, "activity_10": 1125.33824, "activity_20": 1123.650298, "activity_30": 1148.786067}, "trend_signal": 0, "fair_value": 1234.244355, "relative_strength": 6.516598, "rate_of_change": 0.18208134863446943, "market_dynamics": 0.293809, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1210.256007, "high": 1269.219777, "low": 1184.271981, "close": 1251.230835, "volume": 4308530}, "trend_line": 1177.676807, "activity_lines": {"activity_5": 1213.173551, "activity_10": 1155.147369, "activity_20": 1133.026646, "activity_30": 1153.665045}, "trend_signal": 0, "fair_value": 1233.500229, "relative_strength": 7.10109, "rate_of_change": 0.1760910391705206, "market_dynamics": 0.473422, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1260.225294, "high": 1399.139832, "low": 1260.225294, "close": 1349.170654, "volume": 6173736}, "trend_line": 1183.344694, "activity_lines": {"activity_5": 1264.817765, "activity_10": 1199.001271, "activity_20": 1152.125208, "activity_30": 1164.729165}, "trend_signal": 0, "fair_value": 1233.134232, "relative_strength": 13.390395, "rate_of_change": 0.48127694850662345, "market_dynamics": 0.679081, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1337.177813, "high": 1364.161337, "low": 1311.1939, "close": 1328.183594, "volume": 2995169}, "trend_line": 1188.41062, "activity_lines": {"activity_5": 1295.137215, "activity_10": 1233.423474, "activity_20": 1168.996199, "activity_30": 1174.07361}, "trend_signal": 0, "fair_value": 1232.262365, "relative_strength": 11.121537, "rate_of_change": 0.4281023125118452, "market_dynamics": 0.783879, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1349.170492, "high": 1400.139155, "low": 1330.18217, "close": 1349.170654, "volume": 3705059}, "trend_line": 1191.278056, "activity_lines": {"activity_5": 1322.453752, "activity_10": 1265.573251, "activity_20": 1187.613367, "activity_30": 1184.445225}, "trend_signal": 0, "fair_value": 1231.108877, "relative_strength": 11.195194, "rate_of_change": 0.24128326958236015, "market_dynamics": 0.859289, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1299.201366, "high": 1356.166326, "low": 1299.201366, "close": 1342.174927, "volume": 1916596}, "trend_line": 1192.380005, "activity_lines": {"activity_5": 1336.112012, "activity_10": 1289.12727, "activity_20": 1204.978569, "activity_30": 1194.180507}, "trend_signal": 1, "fair_value": 1230.49316, "relative_strength": 11.218036, "rate_of_change": 0.09250141009899344, "market_dynamics": 0.865865, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1319.189057, "high": 1346.172512, "low": 1300.200643, "close": 1337.177979, "volume": 2050500}, "trend_line": 1196.446606, "activity_lines": {"activity_5": 1340.509294, "activity_10": 1306.084213, "activity_20": 1221.120372, "activity_30": 1203.522312}, "trend_signal": 1, "fair_value": 1230.415221, "relative_strength": 11.92081, "rate_of_change": 0.3410490768838405, "market_dynamics": 0.746508, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1325.185389, "high": 1337.178017, "low": 1285.209969, "close": 1298.202026, "volume": 2752093}, "trend_line": 1199.746989, "activity_lines": {"activity_5": 1326.184782, "activity_10": 1311.628802, "activity_20": 1232.821715, "activity_30": 1210.087177}, "trend_signal": 1, "fair_value": 1230.798098, "relative_strength": 9.073979, "rate_of_change": 0.2758487494092161, "market_dynamics": 0.710743, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1298.201766, "high": 1357.165511, "low": 1298.201766, "close": 1304.198242, "volume": 1895359}, "trend_line": 1204.479749, "activity_lines": {"activity_5": 1317.256917, "activity_10": 1315.282384, "activity_20": 1244.622643, "activity_30": 1216.825968}, "trend_signal": 1, "fair_value": 1231.091364, "relative_strength": 9.919904, "rate_of_change": 0.3944798397822942, "market_dynamics": 0.658516, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1282.211855, "high": 1366.160226, "low": 1273.217384, "close": 1322.187256, "volume": 1906604}, "trend_line": 1208.979362, "activity_lines": {"activity_5": 1315.924414, "activity_10": 1319.915902, "activity_20": 1257.494014, "activity_30": 1224.420001}, "trend_signal": 1, "fair_value": 1231.832869, "relative_strength": 10.311064, "rate_of_change": 0.37357315502694716, "market_dynamics": 0.639398, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1318.189621, "high": 1333.180454, "low": 1276.215289, "close": 1311.19397, "volume": 1686835}, "trend_line": 1208.282463, "activity_lines": {"activity_5": 1312.726375, "activity_10": 1319.952239, "activity_20": 1268.666085, "activity_30": 1231.014492}, "trend_signal": 1, "fair_value": 1232.331041, "relative_strength": 7.329883, "rate_of_change": -0.057643581181332885, "market_dynamics": 0.593052, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1310.194535, "high": 1368.1589, "low": 1277.21481, "close": 1329.182861, "volume": 2954293}, "trend_line": 1208.118571, "activity_lines": {"activity_5": 1317.590031, "activity_10": 1321.751121, "activity_20": 1280.656374, "activity_30": 1238.814517}, "trend_signal": 1, "fair_value": 1233.424701, "relative_strength": 5.532606, "rate_of_change": -0.013564046902833561, "market_dynamics": 0.605714, "expectation": {"probability": 40.2021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1320.188412, "high": 1354.167415, "low": 1288.208072, "close": 1338.177246, "volume": 2425637}, "trend_line": 1209.353752, "activity_lines": {"activity_5": 1325.984823, "activity_10": 1323.768035, "activity_20": 1292.146664, "activity_30": 1247.2054}, "trend_signal": 1, "fair_value": 1234.729675, "relative_strength": 4.149186, "rate_of_change": 0.10224004742991499, "market_dynamics": 0.54098, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1316.190764, "high": 1371.157069, "low": 1311.19397, "close": 1332.18103, "volume": 2211595}, "trend_line": 1211.255135, "activity_lines": {"activity_5": 1329.715861, "activity_10": 1324.894609, "activity_20": 1301.647412, "activity_30": 1255.12974}, "trend_signal": 1, "fair_value": 1235.387987, "relative_strength": 3.873384, "rate_of_change": 0.15722306205737258, "market_dynamics": 0.405282, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1308.19572, "high": 1378.153037, "low": 1297.202786, "close": 1336.178833, "volume": 4421219}, "trend_line": 1214.922017, "activity_lines": {"activity_5": 1332.913981, "activity_10": 1326.675375, "activity_20": 1309.915324, "activity_30": 1263.189334}, "trend_signal": 1, "fair_value": 1236.091133, "relative_strength": 6.936444, "rate_of_change": 0.30273407261963736, "market_dynamics": 0.362577, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1336.178667, "high": 1379.464368, "low": 1289.49925, "close": 1374.466309, "volume": 3283522}, "trend_line": 1221.230892, "activity_lines": {"activity_5": 1347.941821, "activity_10": 1335.653715, "activity_20": 1319.973389, "activity_30": 1273.482514}, "trend_signal": 1, "fair_value": 1236.918067, "relative_strength": 4.472541, "rate_of_change": 0.5192823005692507, "market_dynamics": 0.256857, "expectation": {"probability": 42.1636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1361.47137, "high": 1401.455845, "low": 1324.485549, "close": 1345.477539, "volume": 3779365}, "trend_line": 1226.606791, "activity_lines": {"activity_5": 1349.088582, "activity_10": 1338.774254, "activity_20": 1325.626994, "activity_30": 1281.498426}, "trend_signal": 1, "fair_value": 1237.354299, "relative_strength": 1.21614, "rate_of_change": 0.4402033256132118, "market_dynamics": 0.135721, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1346.477114, "high": 1365.469719, "low": 1300.494919, "close": 1326.484985, "volume": 2282083}, "trend_line": 1230.849939, "activity_lines": {"activity_5": 1342.81818, "activity_10": 1338.2907, "activity_20": 1328.299311, "activity_30": 1287.942181}, "trend_signal": 1, "fair_value": 1237.905673, "relative_strength": 2.101702, "rate_of_change": 0.34592568956354486, "market_dynamics": -0.001356, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1359.472118, "high": 1386.461676, "low": 1309.491472, "close": 1332.482544, "volume": 2028810}, "trend_line": 1236.29233, "activity_lines": {"activity_5": 1339.326449, "activity_10": 1338.383376, "activity_20": 1330.627345, "activity_30": 1294.499123}, "trend_signal": 1, "fair_value": 1238.226591, "relative_strength": 2.988906, "rate_of_change": 0.44216527356874197, "market_dynamics": -0.194096, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1409.452696, "high": 1448.437557, "low": 1356.473233, "close": 1434.442993, "volume": 4574643}, "trend_line": 1244.600427, "activity_lines": {"activity_5": 1369.801432, "activity_10": 1356.500055, "activity_20": 1341.931242, "activity_30": 1307.283037}, "trend_signal": 1, "fair_value": 1239.559635, "relative_strength": 11.531979, "rate_of_change": 0.6720171919209503, "market_dynamics": -0.031049, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1457.434087, "high": 1464.43137, "low": 1389.460425, "close": 1399.456543, "volume": 2152536}, "trend_line": 1253.807577, "activity_lines": {"activity_5": 1382.063322, "activity_10": 1366.214549, "activity_20": 1348.68801, "activity_30": 1317.273754}, "trend_signal": 1, "fair_value": 1240.341887, "relative_strength": 7.758484, "rate_of_change": 0.7397675430815159, "market_dynamics": 0.061494, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1406.453848, "high": 1454.435271, "low": 1381.463552, "close": 1447.437988, "volume": 3611659}, "trend_line": 1267.245671, "activity_lines": {"activity_5": 1408.653011, "activity_10": 1383.048167, "activity_20": 1359.199147, "activity_30": 1329.766039}, "trend_signal": 1, "fair_value": 1241.764637, "relative_strength": 10.192694, "rate_of_change": 1.0717828035585293, "market_dynamics": 0.42981, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1450.436724, "high": 1534.404111, "low": 1423.447205, "close": 1520.409546, "volume": 3297692}, "trend_line": 1283.249394, "activity_lines": {"activity_5": 1452.769189, "activity_10": 1410.999248, "activity_20": 1375.725636, "activity_30": 1346.099192}, "trend_signal": 1, "fair_value": 1243.847224, "relative_strength": 11.689063, "rate_of_change": 1.262874544867949, "market_dynamics": 0.864779, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1514.411839, "high": 1564.392369, "low": 1510.413392, "close": 1549.398193, "volume": 1691162}, "trend_line": 1301.785016, "activity_lines": {"activity_5": 1493.619946, "activity_10": 1440.907677, "activity_20": 1394.197526, "activity_30": 1363.270082}, "trend_signal": 1, "fair_value": 1245.795247, "relative_strength": 14.602101, "rate_of_change": 1.444428657957356, "market_dynamics": 0.946495, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1499.417694, "high": 1552.397101, "low": 1469.429365, "close": 1471.428589, "volume": 4094964}, "trend_line": 1319.28726, "activity_lines": {"activity_5": 1494.019792, "activity_10": 1452.690412, "activity_20": 1404.190336, "activity_30": 1374.214829}, "trend_signal": 1, "fair_value": 1247.128219, "relative_strength": 9.357045, "rate_of_change": 1.3444803700214059, "market_dynamics": 1.17232, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1495.419415, "high": 1535.403843, "low": 1470.429071, "close": 1531.405396, "volume": 2655491}, "trend_line": 1336.023934, "activity_lines": {"activity_5": 1511.9462, "activity_10": 1472.918934, "activity_20": 1419.313042, "activity_30": 1387.89987}, "trend_signal": 1, "fair_value": 1249.217008, "relative_strength": 11.761872, "rate_of_change": 1.268614842835668, "market_dynamics": 1.185061, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1539.402309, "high": 1559.394547, "low": 1439.53424, "close": 1449.531006, "volume": 4969160}, "trend_line": 1347.699699, "activity_lines": {"activity_5": 1493.784554, "activity_10": 1475.407766, "activity_20": 1425.73709, "activity_30": 1395.222907}, "trend_signal": 1, "fair_value": 1251.043465, "relative_strength": 7.523309, "rate_of_change": 0.87391885001964, "market_dynamics": 1.063369, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1430.537327, "high": 1479.521341, "low": 1414.5425, "close": 1431.536865, "volume": 1536988}, "trend_line": 1357.609778, "activity_lines": {"activity_5": 1469.485327, "activity_10": 1472.733054, "activity_20": 1429.912396, "activity_30": 1400.631756}, "trend_signal": 1, "fair_value": 1252.114318, "relative_strength": 5.011263, "rate_of_change": 0.7353328792277185, "market_dynamics": 0.729759, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1400.546895, "high": 1478.521551, "low": 1395.548353, "close": 1409.543823, "volume": 4279769}, "trend_line": 1365.321086, "activity_lines": {"activity_5": 1443.779932, "activity_10": 1464.149574, "activity_20": 1431.358198, "activity_30": 1403.98234}, "trend_signal": 1, "fair_value": 1252.992968, "relative_strength": 4.301538, "rate_of_change": 0.568006221298733, "market_dynamics": 0.443092, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1387.551032, "high": 1427.538208, "low": 1372.555884, "close": 1414.542358, "volume": 2517885}, "trend_line": 1373.163326, "activity_lines": {"activity_5": 1429.064339, "activity_10": 1455.073804, "activity_20": 1432.778406, "activity_30": 1407.157906}, "trend_signal": 1, "fair_value": 1254.089337, "relative_strength": 4.170873, "rate_of_change": 0.5743879648834614, "market_dynamics": 0.030275, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1394.548857, "high": 1394.548857, "low": 1286.583798, "close": 1354.561768, "volume": 2840848}, "trend_line": 1377.373885, "activity_lines": {"activity_5": 1398.147632, "activity_10": 1435.454301, "activity_20": 1428.046391, "activity_30": 1405.957805}, "trend_signal": 1, "fair_value": 1254.782006, "relative_strength": -2.305073, "rate_of_change": 0.30663206046036473, "market_dynamics": -0.404524, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1351.562678, "high": 1367.557502, "low": 1307.576999, "close": 1347.563965, "volume": 3396071}, "trend_line": 1380.584989, "activity_lines": {"activity_5": 1376.687899, "activity_10": 1415.37874, "activity_20": 1422.441405, "activity_30": 1404.034584}, "trend_signal": 0, "fair_value": 1255.647504, "relative_strength": -5.255978, "rate_of_change": 0.23313234227611174, "market_dynamics": -0.599631, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1347.5641, "high": 1347.5641, "low": 1261.591796, "close": 1334.568237, "volume": 2188024}, "trend_line": 1380.098242, "activity_lines": {"activity_5": 1357.694059, "activity_10": 1394.75621, "activity_20": 1415.511201, "activity_30": 1401.065762}, "trend_signal": 0, "fair_value": 1256.359268, "relative_strength": -4.848791, "rate_of_change": -0.0352565762975946, "market_dynamics": -0.92738, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1330.56955, "high": 1366.557875, "low": 1306.577252, "close": 1315.574341, "volume": 3596168}, "trend_line": 1379.677934, "activity_lines": {"activity_5": 1338.833496, "activity_10": 1374.059177, "activity_20": 1406.78924, "activity_30": 1396.902929}, "trend_signal": 0, "fair_value": 1256.63555, "relative_strength": -6.104667, "rate_of_change": -0.030454933366981077, "market_dynamics": -1.045497, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1268.589647, "high": 1324.571518, "low": 1246.59671, "close": 1251.595093, "volume": 3007007}, "trend_line": 1376.425415, "activity_lines": {"activity_5": 1304.911149, "activity_10": 1345.980897, "activity_20": 1392.053098, "activity_30": 1388.63952}, "trend_signal": 0, "fair_value": 1256.65537, "relative_strength": -7.654399, "rate_of_change": -0.2357448010036899, "market_dynamics": -1.114186, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1242.597979, "high": 1385.551562, "low": 1242.597979, "close": 1381.552856, "volume": 3564984}, "trend_line": 1377.738013, "activity_lines": {"activity_5": 1325.171208, "activity_10": 1345.528274, "activity_20": 1390.096665, "activity_30": 1388.970323}, "trend_signal": 0, "fair_value": 1257.604293, "relative_strength": 0.756681, "rate_of_change": 0.09536281339297852, "market_dynamics": -1.052734, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1376.554672, "high": 1383.552408, "low": 1304.578036, "close": 1326.570923, "volume": 2689428}, "trend_line": 1377.384444, "activity_lines": {"activity_5": 1325.304549, "activity_10": 1337.803527, "activity_20": 1382.870111, "activity_30": 1385.66922}, "trend_signal": 0, "fair_value": 1258.341625, "relative_strength": -5.502279, "rate_of_change": -0.025663006802722186, "market_dynamics": -0.995437, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1302.57862, "high": 1331.671673, "low": 1259.689343, "close": 1264.68811, "volume": 3932896}, "trend_line": 1376.267314, "activity_lines": {"activity_5": 1306.209822, "activity_10": 1321.062997, "activity_20": 1369.839988, "activity_30": 1378.398489}, "trend_signal": 0, "fair_value": 1258.419447, "relative_strength": -9.668226, "rate_of_change": -0.08110517037319526, "market_dynamics": -0.985664, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1343.668631, "high": 1365.663207, "low": 1285.683012, "close": 1297.680054, "volume": 3772489}, "trend_line": 1376.050041, "activity_lines": {"activity_5": 1302.771086, "activity_10": 1313.354616, "activity_20": 1360.246226, "activity_30": 1373.328343}, "trend_signal": 0, "fair_value": 1258.260557, "relative_strength": -9.111281, "rate_of_change": -0.015787122006733746, "market_dynamics": -0.903713, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1308.677256, "high": 1317.675037, "low": 1279.684353, "close": 1290.681641, "volume": 827346}, "trend_line": 1374.999854, "activity_lines": {"activity_5": 1298.192497, "activity_10": 1306.407684, "activity_20": 1350.151675, "activity_30": 1367.820705}, "trend_signal": 0, "fair_value": 1257.99918, "relative_strength": -8.591642, "rate_of_change": -0.07631895415931686, "market_dynamics": -1.056713, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1302.678812, "high": 1379.659803, "low": 1272.686303, "close": 1333.671143, "volume": 2011926}, "trend_line": 1375.749093, "activity_lines": {"activity_5": 1305.337972, "activity_10": 1309.529037, "activity_20": 1344.835939, "activity_30": 1365.154336}, "trend_signal": 0, "fair_value": 1258.11582, "relative_strength": -4.785507, "rate_of_change": 0.05449011487676774, "market_dynamics": -1.008617, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1299.679542, "high": 1361.66436, "low": 1266.687676, "close": 1331.671753, "volume": 4159898}, "trend_line": 1375.832056, "activity_lines": {"activity_5": 1315.009099, "activity_10": 1312.666695, "activity_20": 1339.64305, "activity_30": 1362.310637}, "trend_signal": 0, "fair_value": 1257.560153, "relative_strength": -1.909452, "rate_of_change": 0.006030387402920382, "market_dynamics": -0.812452, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1326.672859, "high": 1354.665956, "low": 1304.678282, "close": 1329.672119, "volume": 1404748}, "trend_line": 1375.548551, "activity_lines": {"activity_5": 1323.673625, "activity_10": 1315.729732, "activity_20": 1334.810986, "activity_30": 1359.332577}, "trend_signal": 0, "fair_value": 1257.331019, "relative_strength": -7.093269, "rate_of_change": -0.020606076066007676, "market_dynamics": -0.744977, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1338.669943, "high": 1359.664767, "low": 1306.677868, "close": 1311.676636, "volume": 1800810}, "trend_line": 1374.865072, "activity_lines": {"activity_5": 1322.007389, "activity_10": 1315.609883, "activity_20": 1329.173341, "activity_30": 1355.211808}, "trend_signal": 0, "fair_value": 1257.185017, "relative_strength": -8.395556, "rate_of_change": -0.04968774090185013, "market_dynamics": -0.581232, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1300.67934, "high": 1336.670448, "low": 1286.682765, "close": 1297.680054, "volume": 2134430}, "trend_line": 1373.581779, "activity_lines": {"activity_5": 1314.742521, "activity_10": 1313.016069, "activity_20": 1323.334695, "activity_30": 1350.232129}, "trend_signal": 0, "fair_value": 1256.168147, "relative_strength": -9.408317, "rate_of_change": -0.09333955936004444, "market_dynamics": -0.462609, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1286.682879, "high": 1303.678711, "low": 1268.687334, "close": 1303.678711, "volume": 1120322}, "trend_line": 1371.222192, "activity_lines": {"activity_5": 1309.010645, "activity_10": 1310.675011, "activity_20": 1318.894724, "activity_30": 1345.722254}, "trend_signal": 0, "fair_value": 1255.253759, "relative_strength": -10.889552, "rate_of_change": -0.17178351053244037, "market_dynamics": -0.499403, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1349.667143, "high": 1367.662705, "low": 1308.677263, "close": 1315.675537, "volume": 1998192}, "trend_line": 1370.228792, "activity_lines": {"activity_5": 1309.277205, "activity_10": 1311.931088, "activity_20": 1316.681721, "activity_30": 1342.138599}, "trend_signal": 0, "fair_value": 1254.179367, "relative_strength": -10.877339, "rate_of_change": -0.07244631875093208, "market_dynamics": -0.353824, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1315.675626, "high": 1327.672588, "low": 1284.68326, "close": 1303.678711, "volume": 4494682}, "trend_line": 1369.468583, "activity_lines": {"activity_5": 1306.611239, "activity_10": 1311.204022, "activity_20": 1313.96357, "activity_30": 1337.845045}, "trend_signal": 0, "fair_value": 1252.823182, "relative_strength": -13.590377, "rate_of_change": -0.05548044271427276, "market_dynamics": -0.084017, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1302.678964, "high": 1322.673821, "low": 1227.697317, "close": 1249.691895, "volume": 5153722}, "trend_line": 1366.708895, "activity_lines": {"activity_5": 1287.68256, "activity_10": 1299.952251, "activity_20": 1306.712665, "activity_30": 1330.117517}, "trend_signal": 0, "fair_value": 1252.030133, "relative_strength": -17.940305, "rate_of_change": -0.201515247173808, "market_dynamics": 0.035495, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1263.68854, "high": 1307.677605, "low": 1226.697557, "close": 1304.678345, "volume": 4914568}, "trend_line": 1362.383407, "activity_lines": {"activity_5": 1291.215015, "activity_10": 1299.570528, "activity_20": 1305.459765, "activity_30": 1326.115546}, "trend_signal": 0, "fair_value": 1251.474307, "relative_strength": -15.552064, "rate_of_change": -0.31648934281648544, "market_dynamics": 0.181867, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1263.688461, "high": 1274.68575, "low": 1113.72541, "close": 1142.718262, "volume": 7136477}, "trend_line": 1353.825464, "activity_lines": {"activity_5": 1240.294222, "activity_10": 1269.487032, "activity_20": 1289.305257, "activity_30": 1311.943601}, "trend_signal": 0, "fair_value": 1249.950393, "relative_strength": -25.436906, "rate_of_change": -0.6281596616656403, "market_dynamics": 0.04519, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1136.719674, "high": 1219.699268, "low": 1130.721154, "close": 1208.702026, "volume": 5708005}, "trend_line": 1345.867599, "activity_lines": {"activity_5": 1222.098714, "activity_10": 1254.872454, "activity_20": 1280.443696, "activity_30": 1302.580799}, "trend_signal": 0, "fair_value": 1249.342486, "relative_strength": -20.894009, "rate_of_change": -0.5878058295999139, "market_dynamics": -0.145398, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1200.703972, "high": 1225.69781, "low": 1166.809577, "close": 1199.804199, "volume": 3154414}, "trend_line": 1335.180754, "activity_lines": {"activity_5": 1208.068831, "activity_10": 1240.875903, "activity_20": 1271.39597, "activity_30": 1293.157353}, "trend_signal": 0, "fair_value": 1248.42142, "relative_strength": -23.188925, "rate_of_change": -0.7940487614042002, "market_dynamics": -0.400034, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1210.802492, "high": 1235.798415, "low": 1191.805629, "close": 1211.802368, "volume": 4093323}, "trend_line": 1323.927559, "activity_lines": {"activity_5": 1204.963306, "activity_10": 1231.422073, "activity_20": 1264.13266, "activity_30": 1285.197458}, "trend_signal": 0, "fair_value": 1247.666908, "relative_strength": -22.400531, "rate_of_change": -0.842821840135662, "market_dynamics": -0.663305, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1191.805552, "high": 1252.795608, "low": 1189.805878, "close": 1206.803101, "volume": 4327911}, "trend_line": 1315.10671, "activity_lines": {"activity_5": 1202.717326, "activity_10": 1222.87518, "activity_20": 1256.887382, "activity_30": 1277.641041}, "trend_signal": 0, "fair_value": 1246.937977, "relative_strength": -23.287412, "rate_of_change": -0.6662637196450983, "market_dynamics": -0.777515, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1232.798997, "high": 1294.788856, "low": 1220.800953, "close": 1265.793579, "volume": 3621246}, "trend_line": 1306.252983, "activity_lines": {"activity_5": 1226.659855, "activity_10": 1226.706137, "activity_20": 1255.47354, "activity_30": 1274.459549}, "trend_signal": 0, "fair_value": 1246.567981, "relative_strength": -19.629126, "rate_of_change": -0.6732325926616202, "market_dynamics": -0.807255, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1258.794675, "high": 1279.79125, "low": 1235.798314, "close": 1270.792603, "volume": 2136271}, "trend_line": 1300.295036, "activity_lines": {"activity_5": 1244.063705, "activity_10": 1232.134828, "activity_20": 1255.08703, "activity_30": 1272.171782}, "trend_signal": 0, "fair_value": 1246.466943, "relative_strength": -20.017626, "rate_of_change": -0.4561097335308518, "market_dynamics": -0.656506, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1271.792522, "high": 1282.790727, "low": 1219.80103, "close": 1234.798584, "volume": 3389144}, "trend_line": 1293.737093, "activity_lines": {"activity_5": 1245.330176, "activity_10": 1231.835205, "activity_20": 1251.538129, "activity_30": 1267.946205}, "trend_signal": 0, "fair_value": 1246.122368, "relative_strength": -22.934941, "rate_of_change": -0.5043426928840496, "market_dynamics": -0.528947, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1213.801963, "high": 1274.79206, "low": 1196.804736, "close": 1234.798584, "volume": 2649830}, "trend_line": 1287.912252, "activity_lines": {"activity_5": 1244.263688, "activity_10": 1232.787948, "activity_20": 1248.131559, "activity_30": 1264.14372}, "trend_signal": 0, "fair_value": 1246.085139, "relative_strength": -24.701837, "rate_of_change": -0.4502337477619094, "market_dynamics": -0.331211, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1247.796562, "high": 1334.78238, "low": 1157.811089, "close": 1177.807983, "volume": 6009035}, "trend_line": 1280.021106, "activity_lines": {"activity_5": 1222.667253, "activity_10": 1223.649552, "activity_20": 1239.596749, "activity_30": 1257.040219}, "trend_signal": 0, "fair_value": 1245.778634, "relative_strength": -27.436043, "rate_of_change": -0.6127083570907874, "market_dynamics": -0.309356, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1190.80575, "high": 1210.802566, "low": 1153.811785, "close": 1167.80957, "volume": 3365305}, "trend_line": 1273.796033, "activity_lines": {"activity_5": 1199.67102, "activity_10": 1214.999995, "activity_20": 1230.647202, "activity_30": 1249.800765}, "trend_signal": 0, "fair_value": 1245.100688, "relative_strength": -25.488851, "rate_of_change": -0.48632580906832634, "market_dynamics": -0.456075, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1147.81279, "high": 1230.799316, "low": 1135.814747, "close": 1199.804199, "volume": 4683793}, "trend_line": 1268.870707, "activity_lines": {"activity_5": 1193.871932, "activity_10": 1211.711439, "activity_20": 1225.53458, "activity_30": 1245.027098}, "trend_signal": 0, "fair_value": 1244.941585, "relative_strength": -24.712615, "rate_of_change": -0.386665201680687, "market_dynamics": -0.426235, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1179.807616, "high": 1194.805135, "low": 1159.810713, "close": 1166.80957, "volume": 1737080}, "trend_line": 1263.278752, "activity_lines": {"activity_5": 1181.807194, "activity_10": 1202.585638, "activity_20": 1217.907553, "activity_30": 1238.442509}, "trend_signal": 0, "fair_value": 1244.788685, "relative_strength": -25.992545, "rate_of_change": -0.4407032938147967, "market_dynamics": -0.499516, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1167.809613, "high": 1217.801379, "low": 1158.810996, "close": 1163.810181, "volume": 3299682}, "trend_line": 1258.219946, "activity_lines": {"activity_5": 1173.27526, "activity_10": 1193.514395, "activity_20": 1210.770406, "activity_30": 1232.025182}, "trend_signal": 0, "fair_value": 1244.9175, "relative_strength": -26.109416, "rate_of_change": -0.4004504937640243, "market_dynamics": -0.608336, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1163.810176, "high": 1172.808752, "low": 1131.815436, "close": 1155.811523, "volume": 2620545}, "trend_line": 1255.027161, "activity_lines": {"activity_5": 1166.809668, "activity_10": 1183.861437, "activity_20": 1203.575608, "activity_30": 1225.418187}, "trend_signal": 0, "fair_value": 1243.746447, "relative_strength": -24.774895, "rate_of_change": -0.2537541238437781, "market_dynamics": -0.444633, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1126.816062, "high": 1131.815246, "low": 1050.828615, "close": 1056.827637, "volume": 4555299}, "trend_line": 1244.202987, "activity_lines": {"activity_5": 1128.815877, "activity_10": 1157.138528, "activity_20": 1187.629338, "activity_30": 1212.631121}, "trend_signal": 0, "fair_value": 1241.563099, "relative_strength": -30.59091, "rate_of_change": -0.8624653183900364, "market_dynamics": -0.64986, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1040.830326, "high": 1089.822225, "low": 1033.831388, "close": 1088.822388, "volume": 3256598}, "trend_line": 1236.278036, "activity_lines": {"activity_5": 1108.885799, "activity_10": 1140.032227, "activity_20": 1175.905668, "activity_30": 1202.606566}, "trend_signal": 0, "fair_value": 1239.898595, "relative_strength": -29.130855, "rate_of_change": -0.6369500059719729, "market_dynamics": -0.793002, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1068.82569, "high": 1089.822266, "low": 1025.832648, "close": 1043.829712, "volume": 4755288}, "trend_line": 1228.916089, "activity_lines": {"activity_5": 1081.35695, "activity_10": 1118.053988, "activity_20": 1160.977234, "activity_30": 1190.190545}, "trend_signal": 0, "fair_value": 1238.374365, "relative_strength": -31.210628, "rate_of_change": -0.5954928248842458, "market_dynamics": -0.844026, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1034.831211, "high": 1072.825037, "low": 995.837587, "close": 1001.836609, "volume": 5230666}, "trend_line": 1219.054641, "activity_lines": {"activity_5": 1048.029057, "activity_10": 1091.912802, "activity_20": 1143.286833, "activity_30": 1175.540256}, "trend_signal": 0, "fair_value": 1236.952341, "relative_strength": -32.32046, "rate_of_change": -0.8024508823889366, "market_dynamics": -1.009818, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1010.835104, "high": 1047.829096, "low": 991.238325, "close": 1029.832031, "volume": 3832174}, "trend_line": 1210.359654, "activity_lines": {"activity_5": 1034.831209, "activity_10": 1075.097364, "activity_20": 1129.442927, "activity_30": 1163.332346}, "trend_signal": 0, "fair_value": 1235.793018, "relative_strength": -29.474085, "rate_of_change": -0.7132565438467378, "market_dynamics": -1.049243, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 989.638537, "high": 1069.825507, "low": 965.042616, "close": 1001.836609, "volume": 4914365}, "trend_line": 1199.298503, "activity_lines": {"activity_5": 1020.700187, "activity_10": 1055.882322, "activity_20": 1114.241581, "activity_30": 1149.879246}, "trend_signal": 0, "fair_value": 1234.735982, "relative_strength": -29.895738, "rate_of_change": -0.9138730759444257, "market_dynamics": -1.025666, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 998.837104, "high": 1059.827105, "low": 998.837104, "close": 1052.828247, "volume": 1549055}, "trend_line": 1190.003719, "activity_lines": {"activity_5": 1027.232446, "activity_10": 1048.956177, "activity_20": 1104.567447, "activity_30": 1140.429552}, "trend_signal": 0, "fair_value": 1234.08906, "relative_strength": -27.714471, "rate_of_change": -0.7750183942320769, "market_dynamics": -1.070961, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1033.831467, "high": 1126.816191, "low": 1029.832119, "close": 1090.822021, "volume": 2630852}, "trend_line": 1182.042049, "activity_lines": {"activity_5": 1048.828906, "activity_10": 1051.61028, "activity_20": 1099.254024, "activity_30": 1134.030733}, "trend_signal": 0, "fair_value": 1233.749722, "relative_strength": -24.873337, "rate_of_change": -0.6690458082509689, "market_dynamics": -0.97881, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1099.820675, "high": 1099.820675, "low": 1061.826867, "close": 1075.824585, "volume": 1335913}, "trend_line": 1174.180314, "activity_lines": {"activity_5": 1062.2934, "activity_10": 1052.919169, "activity_20": 1093.031237, "activity_30": 1127.177993}, "trend_signal": 0, "fair_value": 1233.65362, "relative_strength": -25.441271, "rate_of_change": -0.665097743912827, "market_dynamics": -0.78991, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1054.827963, "high": 1186.806432, "low": 1020.833507, "close": 1169.809204, "volume": 36315599}, "trend_line": 1169.917952, "activity_lines": {"activity_5": 1102.153568, "activity_10": 1072.915909, "activity_20": 1096.406878, "activity_30": 1126.895986}, "trend_signal": 0, "fair_value": 1234.909171, "relative_strength": -21.734641, "rate_of_change": -0.3630074486157617, "market_dynamics": -0.213602, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1129.815758, "high": 1202.803829, "low": 1124.816574, "close": 1190.805786, "volume": 10212532}, "trend_line": 1166.155522, "activity_lines": {"activity_5": 1139.680786, "activity_10": 1096.475706, "activity_20": 1101.958356, "activity_30": 1128.243588}, "trend_signal": 0, "fair_value": 1236.159083, "relative_strength": -19.228602, "rate_of_change": -0.32159776619959024, "market_dynamics": 0.354899, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1210.802612, "high": 1210.802612, "low": 1066.826014, "close": 1083.823242, "volume": 3958764}, "trend_line": 1158.427112, "activity_lines": {"activity_5": 1128.94921, "activity_10": 1098.148164, "activity_20": 1097.678105, "activity_30": 1122.931828}, "trend_signal": 0, "fair_value": 1236.677747, "relative_strength": -24.621996, "rate_of_change": -0.6627254988035755, "market_dynamics": 0.594581, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1095.821254, "high": 1163.81017, "low": 1077.82419, "close": 1117.817627, "volume": 4842428}, "trend_line": 1152.231742, "activity_lines": {"activity_5": 1127.482764, "activity_10": 1106.092314, "activity_20": 1097.525744, "activity_30": 1120.311862}, "trend_signal": 0, "fair_value": 1237.488926, "relative_strength": -24.437634, "rate_of_change": -0.5348087882114536, "market_dynamics": 0.845182, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1128.815906, "high": 1137.814439, "low": 1074.824594, "close": 1095.821167, "volume": 2414996}, "trend_line": 1147.102718, "activity_lines": {"activity_5": 1116.884456, "activity_10": 1108.691872, "activity_20": 1095.835535, "activity_30": 1116.67247}, "trend_signal": 0, "fair_value": 1237.73198, "relative_strength": -25.948737, "rate_of_change": -0.4451382315763216, "market_dynamics": 0.633157, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1059.827193, "high": 1109.818922, "low": 1049.828742, "close": 1067.825806, "volume": 2571555}, "trend_line": 1139.207633, "activity_lines": {"activity_5": 1095.621257, "activity_10": 1104.492555, "activity_20": 1092.140898, "activity_30": 1111.55783}, "trend_signal": 0, "fair_value": 1237.981282, "relative_strength": -25.893363, "rate_of_change": -0.6882631237911605, "market_dynamics": 0.459834, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.826275, "high": 1173.808552, "low": 1064.826275, "close": 1169.809204, "volume": 4737942}, "trend_line": 1140.110665, "activity_lines": {"activity_5": 1115.151416, "activity_10": 1118.144877, "activity_20": 1098.68269, "activity_30": 1113.532125}, "trend_signal": 0, "fair_value": 1238.615373, "relative_strength": -21.982876, "rate_of_change": 0.07926842955062426, "market_dynamics": 0.583298, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1203.803709, "high": 1246.796589, "low": 1170.809089, "close": 1232.79895, "volume": 6109875}, "trend_line": 1140.913896, "activity_lines": {"activity_5": 1157.07793, "activity_10": 1140.195834, "activity_20": 1111.213983, "activity_30": 1119.512014}, "trend_signal": 0, "fair_value": 1239.749299, "relative_strength": -18.916044, "rate_of_change": 0.07045202055013636, "market_dynamics": 0.735694, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1219.801033, "high": 1357.778521, "low": 1214.801849, "close": 1350.779663, "volume": 4857388}, "trend_line": 1145.946411, "activity_lines": {"activity_5": 1228.399634, "activity_10": 1180.425635, "activity_20": 1134.824418, "activity_30": 1133.051741}, "trend_signal": 0, "fair_value": 1240.678967, "relative_strength": -14.052065, "rate_of_change": 0.44109507454012775, "market_dynamics": 1.00724, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1348.780036, "high": 1374.775796, "low": 1279.791232, "close": 1302.787476, "volume": 3622636}, "trend_line": 1148.979248, "activity_lines": {"activity_5": 1268.19314, "activity_10": 1207.203081, "activity_20": 1152.988119, "activity_30": 1143.17052}, "trend_signal": 0, "fair_value": 1241.166515, "relative_strength": -17.184311, "rate_of_change": 0.2646578383498423, "market_dynamics": 1.238438, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1302.787436, "high": 1353.77917, "low": 1282.790698, "close": 1339.781494, "volume": 2155507}, "trend_line": 1153.411861, "activity_lines": {"activity_5": 1306.520231, "activity_10": 1236.580114, "activity_20": 1174.013264, "activity_30": 1155.480342}, "trend_signal": 1, "fair_value": 1241.206018, "relative_strength": -12.785154, "rate_of_change": 0.3857870372955549, "market_dynamics": 1.380655, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1347.780231, "high": 1417.768713, "low": 1327.783492, "close": 1383.774292, "volume": 2308217}, "trend_line": 1157.344552, "activity_lines": {"activity_5": 1341.381209, "activity_10": 1270.865432, "activity_20": 1198.352151, "activity_30": 1170.342434}, "trend_signal": 1, "fair_value": 1241.425067, "relative_strength": -10.101336, "rate_of_change": 0.3409615535417125, "market_dynamics": 1.478493, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1369.776495, "high": 1407.770417, "low": 1322.784223, "close": 1329.783081, "volume": 1532451}, "trend_line": 1159.310901, "activity_lines": {"activity_5": 1343.980778, "activity_10": 1291.825648, "activity_20": 1215.99213, "activity_30": 1181.467501}, "trend_signal": 1, "fair_value": 1241.688641, "relative_strength": -12.400182, "rate_of_change": 0.16990178046822796, "market_dynamics": 1.409025, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1338.781654, "high": 1352.779372, "low": 1237.798107, "close": 1273.792236, "volume": 5329894}, "trend_line": 1160.610689, "activity_lines": {"activity_5": 1321.451123, "activity_10": 1298.133714, "activity_20": 1227.152215, "activity_30": 1188.853393}, "trend_signal": 1, "fair_value": 1240.901706, "relative_strength": -12.979854, "rate_of_change": 0.1121172930297526, "market_dynamics": 1.305349, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1315.785422, "high": 1315.785422, "low": 1205.803308, "close": 1285.790161, "volume": 5723267}, "trend_line": 1162.310408, "activity_lines": {"activity_5": 1308.053271, "activity_10": 1303.787318, "activity_20": 1238.3599, "activity_30": 1196.929488}, "trend_signal": 1, "fair_value": 1239.576934, "relative_strength": -12.374953, "rate_of_change": 0.14645040030300455, "market_dynamics": 1.168936, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1297.788338, "high": 1353.779204, "low": 1279.791385, "close": 1294.78894, "volume": 2312782}, "trend_line": 1166.209774, "activity_lines": {"activity_5": 1298.788167, "activity_10": 1307.623082, "activity_20": 1249.072452, "activity_30": 1205.47649}, "trend_signal": 1, "fair_value": 1238.136948, "relative_strength": -12.056839, "rate_of_change": 0.3354840473905377, "market_dynamics": 0.888532, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1301.787679, "high": 1320.784703, "low": 1264.793712, "close": 1291.789429, "volume": 1759516}, "trend_line": 1170.342436, "activity_lines": {"activity_5": 1291.522729, "activity_10": 1306.786878, "activity_20": 1258.237637, "activity_30": 1213.578403}, "trend_signal": 1, "fair_value": 1236.735045, "relative_strength": -13.682306, "rate_of_change": 0.35436694942328467, "market_dynamics": 0.707339, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1274.791993, "high": 1293.788894, "low": 1235.79847, "close": 1266.793457, "volume": 2599843}, "trend_line": 1172.575411, "activity_lines": {"activity_5": 1282.057625, "activity_10": 1299.18813, "activity_20": 1263.641525, "activity_30": 1219.80105}, "trend_signal": 1, "fair_value": 1235.326603, "relative_strength": -13.960678, "rate_of_change": 0.19079672165285172, "market_dynamics": 0.536875, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1328.783448, "high": 1400.771522, "low": 1299.788173, "close": 1390.773193, "volume": 2106407}, "trend_line": 1180.040865, "activity_lines": {"activity_5": 1318.118408, "activity_10": 1313.51307, "activity_20": 1279.834126, "activity_30": 1233.878326}, "trend_signal": 1, "fair_value": 1234.751326, "relative_strength": -6.190697, "rate_of_change": 0.6366715462362624, "market_dynamics": 0.490286, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1336.781946, "high": 1384.774164, "low": 1311.78607, "close": 1375.775635, "volume": 5038415}, "trend_line": 1187.10638, "activity_lines": {"activity_5": 1341.381274, "activity_10": 1324.384026, "activity_20": 1293.170048, "activity_30": 1246.506376}, "trend_signal": 1, "fair_value": 1234.380891, "relative_strength": -4.198475, "rate_of_change": 0.598751722043118, "market_dynamics": 0.616172, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1366.777049, "high": 1380.774765, "low": 1331.782757, "close": 1335.782104, "volume": 916034}, "trend_line": 1193.1054, "activity_lines": {"activity_5": 1345.313932, "activity_10": 1326.656374, "activity_20": 1301.268724, "activity_30": 1256.098358}, "trend_signal": 1, "fair_value": 1233.99103, "relative_strength": -6.646901, "rate_of_change": 0.5053481390606268, "market_dynamics": 0.475352, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1371.77633, "high": 1460.761707, "low": 1368.776819, "close": 1427.76709, "volume": 1803521}, "trend_line": 1205.470048, "activity_lines": {"activity_5": 1377.175374, "activity_10": 1345.725981, "activity_20": 1317.337528, "activity_30": 1271.237822}, "trend_signal": 1, "fair_value": 1234.126777, "relative_strength": -4.654156, "rate_of_change": 1.036341634192586, "market_dynamics": 0.511322, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1479.758639, "high": 1615.736449, "low": 1451.763205, "close": 1612.736938, "volume": 2222389}, "trend_line": 1222.933866, "activity_lines": {"activity_5": 1461.628255, "activity_10": 1397.6266, "activity_20": 1349.894121, "activity_30": 1297.513105}, "trend_signal": 1, "fair_value": 1235.63394, "relative_strength": 5.755763, "rate_of_change": 1.4487143856435474, "market_dynamics": 0.6308, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1609.737421, "high": 1657.72964, "low": 1584.741543, "close": 1607.737793, "volume": 3196761}, "trend_line": 1241.730802, "activity_lines": {"activity_5": 1521.351855, "activity_10": 1443.473668, "activity_20": 1379.455969, "activity_30": 1322.339165}, "trend_signal": 1, "fair_value": 1237.275557, "relative_strength": 8.035284, "rate_of_change": 1.5370361818077216, "market_dynamics": 0.789384, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1608.737655, "high": 1609.737492, "low": 1490.756885, "close": 1518.752319, "volume": 3053933}, "trend_line": 1258.961326, "activity_lines": {"activity_5": 1536.949324, "activity_10": 1467.069822, "activity_20": 1398.210056, "activity_30": 1340.211521}, "trend_signal": 1, "fair_value": 1238.173849, "relative_strength": 3.012343, "rate_of_change": 1.3876215337694473, "market_dynamics": 1.03437, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1522.751667, "high": 1544.748081, "low": 1487.757369, "close": 1500.755249, "volume": 2876600}, "trend_line": 1274.658767, "activity_lines": {"activity_5": 1537.015991, "activity_10": 1483.158105, "activity_20": 1413.236178, "activity_30": 1355.811129}, "trend_signal": 1, "fair_value": 1239.712431, "relative_strength": 0.035652, "rate_of_change": 1.2468564900141974, "market_dynamics": 1.109623, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1519.752162, "high": 1557.745966, "low": 1499.755376, "close": 1514.75293, "volume": 5802693}, "trend_line": 1291.755977, "activity_lines": {"activity_5": 1530.750342, "activity_10": 1498.04658, "activity_20": 1427.533844, "activity_30": 1371.301075}, "trend_signal": 1, "fair_value": 1241.379164, "relative_strength": -0.478961, "rate_of_change": 1.341316628625215, "market_dynamics": 1.157665, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1530.750364, "high": 1532.750037, "low": 1359.778252, "close": 1397.772095, "volume": 5778866}, "trend_line": 1303.254106, "activity_lines": {"activity_5": 1479.692025, "activity_10": 1487.61193, "activity_20": 1429.047889, "activity_30": 1378.140824}, "trend_signal": 1, "fair_value": 1242.180751, "relative_strength": -10.155892, "rate_of_change": 0.8901161832982998, "market_dynamics": 0.862179, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1393.772671, "high": 1436.765569, "low": 1324.783907, "close": 1362.77771, "volume": 4443570}, "trend_line": 1312.319295, "activity_lines": {"activity_5": 1431.299902, "activity_10": 1468.433234, "activity_20": 1426.443549, "activity_30": 1381.981057}, "trend_signal": 1, "fair_value": 1242.81565, "relative_strength": -10.070482, "rate_of_change": 0.695581081100382, "market_dynamics": 0.558399, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1338.781701, "high": 1425.872812, "low": 1338.781701, "close": 1421.873169, "volume": 2433820}, "trend_line": 1323.854248, "activity_lines": {"activity_5": 1418.936939, "activity_10": 1460.508177, "activity_20": 1429.410215, "activity_30": 1389.049049}, "trend_signal": 1, "fair_value": 1243.675674, "relative_strength": -6.580474, "rate_of_change": 0.8789745791248225, "market_dynamics": 0.260715, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1448.870818, "high": 1457.870094, "low": 1396.875426, "close": 1422.873169, "volume": 2891625}, "trend_line": 1332.289714, "activity_lines": {"activity_5": 1413.365918, "activity_10": 1451.9268, "activity_20": 1431.905044, "activity_30": 1395.437366}, "trend_signal": 1, "fair_value": 1245.23342, "relative_strength": -9.169605, "rate_of_change": 0.637189933313558, "market_dynamics": -0.218907, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1415.873778, "high": 1596.857629, "low": 1399.875204, "close": 1586.858521, "volume": 7528550}, "trend_line": 1345.491471, "activity_lines": {"activity_5": 1467.64882, "activity_10": 1471.577468, "activity_20": 1449.621851, "activity_30": 1411.86116}, "trend_signal": 1, "fair_value": 1248.021669, "relative_strength": -1.847094, "rate_of_change": 0.9909073725686696, "market_dynamics": -0.12017, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1605.856783, "high": 1720.846511, "low": 1605.856783, "close": 1714.847046, "volume": 3995810}, "trend_line": 1366.525598, "activity_lines": {"activity_5": 1559.787525, "activity_10": 1511.606206, "activity_20": 1478.560973, "activity_30": 1435.690552}, "trend_signal": 1, "fair_value": 1251.796864, "relative_strength": 5.397006, "rate_of_change": 1.563304372666655, "market_dynamics": 0.189797, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1711.847393, "high": 1858.834266, "low": 1610.85643, "close": 1629.854736, "volume": 8960739}, "trend_line": 1383.593502, "activity_lines": {"activity_5": 1602.457129, "activity_10": 1534.325249, "activity_20": 1497.571952, "activity_30": 1452.679529}, "trend_signal": 1, "fair_value": 1255.148914, "relative_strength": 2.145822, "rate_of_change": 1.2489999473833493, "market_dynamics": 0.539821, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1590.858187, "high": 1669.851074, "low": 1577.859346, "close": 1669.851074, "volume": 4606277}, "trend_line": 1402.727832, "activity_lines": {"activity_5": 1640.653711, "activity_10": 1563.914227, "activity_20": 1518.69657, "activity_30": 1471.147759}, "trend_signal": 1, "fair_value": 1258.712521, "relative_strength": 2.380673, "rate_of_change": 1.382944482779169, "market_dynamics": 0.882992, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1669.851089, "high": 1794.839983, "low": 1657.852159, "close": 1771.842041, "volume": 4165122}, "trend_line": 1426.19504, "activity_lines": {"activity_5": 1696.315421, "activity_10": 1609.299767, "activity_20": 1547.705752, "activity_30": 1494.961579}, "trend_signal": 1, "fair_value": 1262.552075, "relative_strength": 4.261347, "rate_of_change": 1.6729694431556716, "market_dynamics": 0.943111, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1761.842948, "high": 1785.840816, "low": 1711.847439, "close": 1725.846191, "volume": 2536117}, "trend_line": 1444.729606, "activity_lines": {"activity_5": 1713.380591, "activity_10": 1641.393575, "activity_20": 1570.062695, "activity_30": 1514.293912}, "trend_signal": 1, "fair_value": 1265.866237, "relative_strength": -1.128589, "rate_of_change": 1.2995814373327257, "market_dynamics": 0.776711, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1701.848173, "high": 1926.828187, "low": 1701.848173, "close": 1913.829346, "volume": 3149774}, "trend_line": 1467.430619, "activity_lines": {"activity_5": 1783.840967, "activity_10": 1703.828078, "activity_20": 1608.255859, "activity_30": 1544.558411}, "trend_signal": 1, "fair_value": 1271.179527, "relative_strength": 9.177364, "rate_of_change": 1.5712983873052766, "market_dynamics": 0.891309, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1913.82928, "high": 2055.816722, "low": 1884.831866, "close": 1976.82373, "volume": 6499731}, "trend_line": 1488.298755, "activity_lines": {"activity_5": 1862.033984, "activity_10": 1768.333247, "activity_20": 1649.367365, "activity_30": 1577.422483}, "trend_signal": 1, "fair_value": 1276.24341, "relative_strength": 12.208404, "rate_of_change": 1.422086722861277, "market_dynamics": 1.182397, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1949.826125, "high": 2009.820831, "low": 1875.832723, "close": 1928.828003, "volume": 7433182}, "trend_line": 1509.166772, "activity_lines": {"activity_5": 1901.09716, "activity_10": 1812.947448, "activity_20": 1683.117133, "activity_30": 1605.843724}, "trend_signal": 1, "fair_value": 1281.383874, "relative_strength": 8.192681, "rate_of_change": 1.40213898116175, "market_dynamics": 1.369902, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1966.82464, "high": 2184.805167, "low": 1950.826066, "close": 2154.807861, "volume": 4055610}, "trend_line": 1536.334318, "activity_lines": {"activity_5": 1998.221826, "activity_10": 1889.431534, "activity_20": 1735.755209, "activity_30": 1647.497988}, "trend_signal": 1, "fair_value": 1288.043372, "relative_strength": 17.182845, "rate_of_change": 1.8001685767303588, "market_dynamics": 1.735991, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2168.806579, "high": 2329.792162, "low": 2112.811491, "close": 2191.804443, "volume": 3603606}, "trend_line": 1563.268656, "activity_lines": {"activity_5": 2082.147632, "activity_10": 1959.334368, "activity_20": 1788.016646, "activity_30": 1689.786383}, "trend_signal": 1, "fair_value": 1295.375506, "relative_strength": 17.170287, "rate_of_change": 1.7531560471202092, "market_dynamics": 1.820594, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2191.804618, "high": 2213.802657, "low": 1972.824063, "close": 1999.821655, "volume": 6032603}, "trend_line": 1585.603275, "activity_lines": {"activity_5": 2071.015291, "activity_10": 1983.332224, "activity_20": 1818.355735, "activity_30": 1717.951093}, "trend_signal": 1, "fair_value": 1301.694719, "relative_strength": 9.515762, "rate_of_change": 1.4287127752659283, "market_dynamics": 1.646456, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2013.82031, "high": 2185.804964, "low": 2006.821149, "close": 2158.807373, "volume": 5497250}, "trend_line": 1615.10378, "activity_lines": {"activity_5": 2107.145369, "activity_10": 2031.055218, "activity_20": 1861.993061, "activity_30": 1754.932003}, "trend_signal": 1, "fair_value": 1308.437491, "relative_strength": 11.700543, "rate_of_change": 1.860522456350248, "market_dynamics": 1.568163, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2167.806598, "high": 2212.802609, "low": 1803.928526, "close": 1900.924683, "volume": 5701995}, "trend_line": 1635.608264, "activity_lines": {"activity_5": 2045.182308, "activity_10": 2022.273129, "activity_20": 1878.44599, "activity_30": 1773.372061}, "trend_signal": 1, "fair_value": 1313.865049, "relative_strength": 2.478929, "rate_of_change": 1.269545911161204, "market_dynamics": 1.203824, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1900.924613, "high": 2103.91651, "low": 1859.926253, "close": 2097.916748, "volume": 5986948}, "trend_line": 1662.379191, "activity_lines": {"activity_5": 2050.74349, "activity_10": 2045.106441, "activity_20": 1911.840199, "activity_30": 1803.198415}, "trend_signal": 1, "fair_value": 1320.267127, "relative_strength": 9.199164, "rate_of_change": 1.6367566482288223, "market_dynamics": 0.960096, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2015.920035, "high": 2073.917734, "low": 1862.926162, "close": 1887.925171, "volume": 3913910}, "trend_line": 1682.250382, "activity_lines": {"activity_5": 1990.10022, "activity_10": 2023.830835, "activity_20": 1922.391584, "activity_30": 1817.749768}, "trend_signal": 1, "fair_value": 1325.925226, "relative_strength": 3.153629, "rate_of_change": 1.195346471345475, "market_dynamics": 0.512862, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1898.924727, "high": 1929.923482, "low": 1748.930673, "close": 1871.925781, "volume": 2325644}, "trend_line": 1702.42146, "activity_lines": {"activity_5": 1944.382438, "activity_10": 1996.699359, "activity_20": 1929.642207, "activity_30": 1829.986891}, "trend_signal": 1, "fair_value": 1331.147675, "relative_strength": -0.011072, "rate_of_change": 1.1990532572219728, "market_dynamics": -0.052511, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1871.92581, "high": 1991.921012, "low": 1789.92906, "close": 1960.922241, "volume": 3021753}, "trend_line": 1721.426428, "activity_lines": {"activity_5": 1936.856535, "activity_10": 1986.51094, "activity_20": 1943.110809, "activity_30": 1846.66436}, "trend_signal": 1, "fair_value": 1336.825316, "relative_strength": -1.357292, "rate_of_change": 1.1163491794799134, "market_dynamics": -0.290969, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1946.922787, "high": 1986.921201, "low": 1881.925406, "close": 1890.925049, "volume": 7936957}, "trend_line": 1738.598075, "activity_lines": {"activity_5": 1919.190576, "activity_10": 1963.884877, "activity_20": 1947.064704, "activity_30": 1857.599755}, "trend_signal": 1, "fair_value": 1342.534673, "relative_strength": -4.108301, "rate_of_change": 0.9975243043032985, "market_dynamics": -0.545308, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1890.925052, "high": 2159.914369, "low": 1871.925805, "close": 2099.916748, "volume": 3073231}, "trend_line": 1764.06923, "activity_lines": {"activity_5": 1971.855159, "activity_10": 1979.946449, "activity_20": 1968.68899, "activity_30": 1880.910637}, "trend_signal": 1, "fair_value": 1349.135331, "relative_strength": 7.347568, "rate_of_change": 1.465039871276744, "market_dynamics": -0.544787, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2099.916762, "high": 2296.908988, "low": 2060.918308, "close": 2285.909424, "volume": 3315154}, "trend_line": 1792.673975, "activity_lines": {"activity_5": 2086.383968, "activity_10": 2030.822892, "activity_20": 2004.802848, "activity_30": 1914.577747}, "trend_signal": 1, "fair_value": 1356.761707, "relative_strength": 14.763249, "rate_of_change": 1.621520545426659, "market_dynamics": -0.387606, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2289.909273, "high": 2459.902436, "low": 2265.910224, "close": 2369.906006, "volume": 8730097}, "trend_line": 1817.912944, "activity_lines": {"activity_5": 2202.379354, "activity_10": 2095.26044, "activity_20": 2045.587566, "activity_30": 1951.818523}, "trend_signal": 1, "fair_value": 1364.490945, "relative_strength": 16.221114, "rate_of_change": 1.40789509704351, "market_dynamics": -0.059474, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2377.905735, "high": 2406.904585, "low": 2139.915086, "close": 2237.911377, "volume": 4223617}, "trend_line": 1838.91873, "activity_lines": {"activity_5": 2241.177848, "activity_10": 2128.970159, "activity_20": 2070.682038, "activity_30": 1978.915196}, "trend_signal": 1, "fair_value": 1371.213924, "relative_strength": 12.736418, "rate_of_change": 1.1554891046531968, "market_dynamics": 0.01036, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2226.911832, "high": 2226.911832, "low": 2072.9178, "close": 2117.916016, "volume": 1988688}, "trend_line": 1858.890853, "activity_lines": {"activity_5": 2221.511947, "activity_10": 2139.424285, "activity_20": 2081.452873, "activity_30": 1996.915021}, "trend_signal": 1, "fair_value": 1377.231757, "relative_strength": 6.1796, "rate_of_change": 1.0860796985846137, "market_dynamics": -0.025022, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2174.91381, "high": 2907.0, "low": 2174.91381, "close": 2897.0, "volume": 6399324}, "trend_line": 1905.432345, "activity_lines": {"activity_5": 2446.407975, "activity_10": 2287.584748, "activity_20": 2164.288541, "activity_30": 2063.889805}, "trend_signal": 1, "fair_value": 1388.262489, "relative_strength": 41.780465, "rate_of_change": 2.5037237622041184, "market_dynamics": 0.347837, "expectation": {"probability": 48.4446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9753d571-20a3-4fc0-8009-83667438e89f/", "share_image": "https://sharemaestro.com/terminal/9753d571-20a3-4fc0-8009-83667438e89f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}