{"ticker": {"uuid": "97552068-c596-4db2-9e1a-fb95343dd203", "symbol": "XMW", "name": "iShares MSCI Min Vol Global Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMW rose 1.35%, moving from 58.51 to 59.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.13 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 64.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.30"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.13"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.599998, "high": 59.860001, "low": 59.189999, "close": 59.299999, "volume": 6800}, "trend_line": 58.529088, "activity_lines": {"activity_5": 58.939333, "activity_10": 58.662, "activity_20": 58.547048, "activity_30": 58.510393}, "trend_signal": 0, "fair_value": 52.883813, "relative_strength": -10.133005, "rate_of_change": 0.06390991570668311, "market_dynamics": -0.131501, "expectation": {"probability": 64.0785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.153805, "high": 44.24921, "low": 43.686314, "close": 43.962997, "volume": 27804}, "trend_line": 43.992475, "activity_lines": {"activity_5": 44.400589, "activity_10": 44.708026, "activity_20": 44.419942, "activity_30": 44.207064}, "trend_signal": 1, "fair_value": 42.139005, "relative_strength": 1.7616, "rate_of_change": 0.13049690679266815, "market_dynamics": 0.404054, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.905749, "high": 44.201507, "low": 43.877129, "close": 44.115643, "volume": 12413}, "trend_line": 44.03413, "activity_lines": {"activity_5": 44.213593, "activity_10": 44.58157, "activity_20": 44.422577, "activity_30": 44.21501}, "trend_signal": 1, "fair_value": 42.171464, "relative_strength": 1.585721, "rate_of_change": 0.09468664811424833, "market_dynamics": 0.145659, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.191966, "high": 44.344616, "low": 43.409637, "close": 43.409637, "volume": 15988}, "trend_line": 44.021729, "activity_lines": {"activity_5": 43.884124, "activity_10": 44.336637, "activity_20": 44.354838, "activity_30": 44.17472}, "trend_signal": 0, "fair_value": 42.202769, "relative_strength": 2.753405, "rate_of_change": -0.02816224596692838, "market_dynamics": -0.127164, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.307855, "high": 44.095272, "low": 43.211829, "close": 44.095272, "volume": 8441}, "trend_line": 44.010157, "activity_lines": {"activity_5": 43.902776, "activity_10": 44.234405, "activity_20": 44.352353, "activity_30": 44.179465}, "trend_signal": 0, "fair_value": 42.234882, "relative_strength": 0.533684, "rate_of_change": -0.026287018394940884, "market_dynamics": -0.353503, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.076064, "high": 44.162487, "low": 43.538315, "close": 43.538315, "volume": 7349}, "trend_line": 43.982852, "activity_lines": {"activity_5": 43.76639, "activity_10": 44.050013, "activity_20": 44.292424, "activity_30": 44.149024}, "trend_signal": 0, "fair_value": 42.262189, "relative_strength": 0.875528, "rate_of_change": -0.06204249623558116, "market_dynamics": -0.68668, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.759175, "high": 44.268116, "low": 43.615135, "close": 44.268116, "volume": 9831}, "trend_line": 43.996549, "activity_lines": {"activity_5": 43.914305, "activity_10": 44.033788, "activity_20": 44.301886, "activity_30": 44.167428}, "trend_signal": 0, "fair_value": 42.288998, "relative_strength": 0.43691, "rate_of_change": 0.03114168221742536, "market_dynamics": -0.817586, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.152888, "high": 44.777053, "low": 44.047252, "close": 44.729042, "volume": 25819}, "trend_line": 44.033793, "activity_lines": {"activity_5": 44.19552, "activity_10": 44.115247, "activity_20": 44.348751, "activity_30": 44.214685}, "trend_signal": 1, "fair_value": 42.321527, "relative_strength": 0.070657, "rate_of_change": 0.08465209396309961, "market_dynamics": -0.634965, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.700236, "high": 44.930695, "low": 44.642619, "close": 44.911488, "volume": 5065}, "trend_line": 44.078766, "activity_lines": {"activity_5": 44.496657, "activity_10": 44.244053, "activity_20": 44.405845, "activity_30": 44.271311}, "trend_signal": 1, "fair_value": 42.355754, "relative_strength": 0.552921, "rate_of_change": 0.10213292323011743, "market_dynamics": -0.582769, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.51778, "high": 44.690629, "low": 44.392948, "close": 44.594601, "volume": 2184}, "trend_line": 44.099184, "activity_lines": {"activity_5": 44.592042, "activity_10": 44.320547, "activity_20": 44.424063, "activity_30": 44.30459}, "trend_signal": 1, "fair_value": 42.384892, "relative_strength": 1.179216, "rate_of_change": 0.04632162343201573, "market_dynamics": -0.480562, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.76745, "high": 45.007519, "low": 44.719439, "close": 44.911488, "volume": 13207}, "trend_line": 44.130482, "activity_lines": {"activity_5": 44.759767, "activity_10": 44.453928, "activity_20": 44.466091, "activity_30": 44.356997}, "trend_signal": 1, "fair_value": 42.416649, "relative_strength": 0.954814, "rate_of_change": 0.07097183476229312, "market_dynamics": -0.311047, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.863472, "high": 44.863472, "low": 44.445764, "close": 44.450565, "volume": 2383}, "trend_line": 44.159455, "activity_lines": {"activity_5": 44.682307, "activity_10": 44.489729, "activity_20": 44.457706, "activity_30": 44.377648}, "trend_signal": 1, "fair_value": 42.447451, "relative_strength": 2.802256, "rate_of_change": 0.06565303320276579, "market_dynamics": -0.489509, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.316127, "high": 44.863472, "low": 44.316127, "close": 44.546585, "volume": 5659}, "trend_line": 44.195763, "activity_lines": {"activity_5": 44.624689, "activity_10": 44.534123, "activity_20": 44.456734, "activity_30": 44.402624}, "trend_signal": 1, "fair_value": 42.47781, "relative_strength": 2.81387, "rate_of_change": 0.08222021761817085, "market_dynamics": -0.466485, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.930694, "high": 45.161156, "low": 44.767448, "close": 45.074738, "volume": 4071}, "trend_line": 44.251585, "activity_lines": {"activity_5": 44.755287, "activity_10": 44.66671, "activity_20": 44.506601, "activity_30": 44.459332}, "trend_signal": 1, "fair_value": 42.516083, "relative_strength": 0.397418, "rate_of_change": 0.1263062253275255, "market_dynamics": -0.224106, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.007513, "high": 45.122749, "low": 44.882678, "close": 45.026718, "volume": 3079}, "trend_line": 44.313438, "activity_lines": {"activity_5": 44.858994, "activity_10": 44.760291, "activity_20": 44.54869, "activity_30": 44.50934}, "trend_signal": 1, "fair_value": 42.552108, "relative_strength": 2.537648, "rate_of_change": 0.13977578430241375, "market_dynamics": -0.109731, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.940296, "high": 45.199571, "low": 44.901886, "close": 44.997913, "volume": 6256}, "trend_line": 44.362882, "activity_lines": {"activity_5": 44.924292, "activity_10": 44.8317, "activity_20": 44.588604, "activity_30": 44.5535}, "trend_signal": 1, "fair_value": 42.586772, "relative_strength": -0.281868, "rate_of_change": 0.11157789201551266, "market_dynamics": 0.194906, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.85388, "high": 44.921097, "low": 44.344933, "close": 44.38335, "volume": 1390}, "trend_line": 44.412194, "activity_lines": {"activity_5": 44.778974, "activity_10": 44.764832, "activity_20": 44.572328, "activity_30": 44.554821}, "trend_signal": 1, "fair_value": 42.618672, "relative_strength": 2.531699, "rate_of_change": 0.11115598846801807, "market_dynamics": 0.254263, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.277717, "high": 44.277717, "low": 43.778383, "close": 43.932026, "volume": 2483}, "trend_line": 44.435649, "activity_lines": {"activity_5": 44.487696, "activity_10": 44.613809, "activity_20": 44.516156, "activity_30": 44.523842}, "trend_signal": 1, "fair_value": 42.644268, "relative_strength": 2.712775, "rate_of_change": 0.05281207228807126, "market_dynamics": 0.074543, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.903219, "high": 44.10487, "low": 43.547919, "close": 44.10487, "volume": 13208}, "trend_line": 44.469637, "activity_lines": {"activity_5": 44.295003, "activity_10": 44.508704, "activity_20": 44.483953, "activity_30": 44.502501}, "trend_signal": 0, "fair_value": 42.669384, "relative_strength": 4.606873, "rate_of_change": 0.07648813681105636, "market_dynamics": -0.084738, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.143282, "high": 44.44096, "low": 44.143282, "close": 44.191292, "volume": 4072}, "trend_line": 44.50078, "activity_lines": {"activity_5": 44.195775, "activity_10": 44.433978, "activity_20": 44.465211, "activity_30": 44.484544}, "trend_signal": 0, "fair_value": 42.695349, "relative_strength": 3.602153, "rate_of_change": 0.07003205355600305, "market_dynamics": -0.341837, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.200893, "high": 44.469769, "low": 43.682354, "close": 43.682354, "volume": 4371}, "trend_line": 44.505418, "activity_lines": {"activity_5": 43.982597, "activity_10": 44.274051, "activity_20": 44.399728, "activity_30": 44.431742}, "trend_signal": 0, "fair_value": 42.719933, "relative_strength": 4.165835, "rate_of_change": 0.01042228922728977, "market_dynamics": -0.557663, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.490299, "high": 44.124078, "low": 43.490299, "close": 43.739967, "volume": 14100}, "trend_line": 44.49385, "activity_lines": {"activity_5": 43.876326, "activity_10": 44.146946, "activity_20": 44.341978, "activity_30": 44.382358}, "trend_signal": 0, "fair_value": 42.752296, "relative_strength": 6.261256, "rate_of_change": -0.0259923409774444, "market_dynamics": -0.645763, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.739967, "high": 44.949901, "low": 43.739967, "close": 44.815464, "volume": 7845}, "trend_line": 44.49905, "activity_lines": {"activity_5": 44.171447, "activity_10": 44.228307, "activity_20": 44.387717, "activity_30": 44.403107}, "trend_signal": 0, "fair_value": 42.782673, "relative_strength": 2.783968, "rate_of_change": 0.011687008429243561, "market_dynamics": -0.651419, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.853879, "high": 45.045929, "low": 44.80586, "close": 44.949902, "volume": 6058}, "trend_line": 44.517318, "activity_lines": {"activity_5": 44.452484, "activity_10": 44.329222, "activity_20": 44.442928, "activity_30": 44.432195}, "trend_signal": 0, "fair_value": 42.80709, "relative_strength": 3.816733, "rate_of_change": 0.04105256179627693, "market_dynamics": -0.520407, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.017117, "high": 45.372414, "low": 45.017117, "close": 45.334007, "volume": 19264}, "trend_line": 44.523584, "activity_lines": {"activity_5": 44.805222, "activity_10": 44.502244, "activity_20": 44.527385, "activity_30": 44.484884}, "trend_signal": 0, "fair_value": 42.837144, "relative_strength": 1.908149, "rate_of_change": 0.014075421165301449, "market_dynamics": -0.042269, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.468445, "high": 45.823745, "low": 45.401225, "close": 45.602879, "volume": 4964}, "trend_line": 44.527364, "activity_lines": {"activity_5": 45.171402, "activity_10": 44.718565, "activity_20": 44.631551, "activity_30": 44.554516}, "trend_signal": 1, "fair_value": 42.869804, "relative_strength": 2.775193, "rate_of_change": 0.008489882575488546, "market_dynamics": 0.383822, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.430035, "high": 45.430035, "low": 45.27639, "close": 45.401226, "volume": 1887}, "trend_line": 44.539687, "activity_lines": {"activity_5": 45.342329, "activity_10": 44.887222, "activity_20": 44.70668, "activity_30": 44.610894}, "trend_signal": 1, "fair_value": 42.90476, "relative_strength": 0.526657, "rate_of_change": 0.027675116811320972, "market_dynamics": 0.59241, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.506855, "high": 45.814143, "low": 45.468445, "close": 45.622086, "volume": 2879}, "trend_line": 44.543471, "activity_lines": {"activity_5": 45.476126, "activity_10": 45.077529, "activity_20": 44.797448, "activity_30": 44.680727}, "trend_signal": 1, "fair_value": 42.941895, "relative_strength": 1.601017, "rate_of_change": 0.008495793874788597, "market_dynamics": 0.742603, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.708511, "high": 46.294273, "low": 45.257184, "close": 45.27639, "volume": 6059}, "trend_line": 44.545908, "activity_lines": {"activity_5": 45.440916, "activity_10": 45.174254, "activity_20": 44.85104, "activity_30": 44.728012}, "trend_signal": 1, "fair_value": 42.973874, "relative_strength": -0.096219, "rate_of_change": 0.005471059945015211, "market_dynamics": 0.647162, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.439633, "high": 45.516453, "low": 44.844269, "close": 45.122749, "volume": 20953}, "trend_line": 44.56485, "activity_lines": {"activity_5": 45.332726, "activity_10": 45.221743, "activity_20": 44.888261, "activity_30": 44.765227}, "trend_signal": 1, "fair_value": 43.006103, "relative_strength": -2.049794, "rate_of_change": 0.042522424281940065, "market_dynamics": 0.61297, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.045932, "high": 45.602283, "low": 45.045932, "close": 45.602283, "volume": 10526}, "trend_line": 44.613132, "activity_lines": {"activity_5": 45.398465, "activity_10": 45.339485, "activity_20": 44.968638, "activity_30": 44.832158}, "trend_signal": 1, "fair_value": 43.039669, "relative_strength": -1.312079, "rate_of_change": 0.10834099071353406, "market_dynamics": 0.733847, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.816421, "high": 46.186306, "low": 45.816421, "close": 46.020832, "volume": 6157}, "trend_line": 44.681727, "activity_lines": {"activity_5": 45.60376, "activity_10": 45.498419, "activity_20": 45.085587, "activity_30": 44.922978}, "trend_signal": 1, "fair_value": 43.073369, "relative_strength": -0.288488, "rate_of_change": 0.15375517683896742, "market_dynamics": 0.849882, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.040294, "high": 46.711922, "low": 46.040294, "close": 46.711922, "volume": 5660}, "trend_line": 44.768269, "activity_lines": {"activity_5": 45.998112, "activity_10": 45.741535, "activity_20": 45.260877, "activity_30": 45.053958}, "trend_signal": 1, "fair_value": 43.113041, "relative_strength": 0.897439, "rate_of_change": 0.19368544103050075, "market_dynamics": 1.065669, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.935792, "high": 46.935792, "low": 46.468576, "close": 46.595112, "volume": 14895}, "trend_line": 44.874452, "activity_lines": {"activity_5": 46.280871, "activity_10": 45.928932, "activity_20": 45.41473, "activity_30": 45.171819}, "trend_signal": 1, "fair_value": 43.151134, "relative_strength": 0.957267, "rate_of_change": 0.2371836177092339, "market_dynamics": 1.269382, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.643785, "high": 47.140205, "low": 46.643785, "close": 46.945526, "volume": 80335}, "trend_line": 44.96946, "activity_lines": {"activity_5": 46.592519, "activity_10": 46.150128, "activity_20": 45.594717, "activity_30": 45.305437}, "trend_signal": 1, "fair_value": 43.196272, "relative_strength": 0.554099, "rate_of_change": 0.21171957709923672, "market_dynamics": 1.464594, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.013664, "high": 47.266743, "low": 46.838456, "close": 47.169407, "volume": 7248}, "trend_line": 45.090497, "activity_lines": {"activity_5": 46.857277, "activity_10": 46.38273, "activity_20": 45.786888, "activity_30": 45.447369}, "trend_signal": 1, "fair_value": 43.238284, "relative_strength": 1.097512, "rate_of_change": 0.26915377680764047, "market_dynamics": 1.58012, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.159673, "high": 47.42248, "low": 46.984459, "close": 46.994198, "volume": 4866}, "trend_line": 45.181366, "activity_lines": {"activity_5": 46.959156, "activity_10": 46.554992, "activity_20": 45.952033, "activity_30": 45.570188}, "trend_signal": 1, "fair_value": 43.278698, "relative_strength": 0.959053, "rate_of_change": 0.20152583370282628, "market_dynamics": 1.605942, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.013663, "high": 47.597681, "low": 47.013663, "close": 47.480877, "volume": 7448}, "trend_line": 45.273094, "activity_lines": {"activity_5": 47.158371, "activity_10": 46.786779, "activity_20": 46.151095, "activity_30": 45.718544}, "trend_signal": 1, "fair_value": 43.327624, "relative_strength": 0.725512, "rate_of_change": 0.20302175016134608, "market_dynamics": 1.580052, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.646353, "high": 48.288776, "low": 47.646353, "close": 48.288776, "volume": 5660}, "trend_line": 45.38567, "activity_lines": {"activity_5": 47.575621, "activity_10": 47.13166, "activity_20": 46.4102, "activity_30": 45.913104}, "trend_signal": 1, "fair_value": 43.385876, "relative_strength": 1.568164, "rate_of_change": 0.24865983314504, "market_dynamics": 1.487704, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.181702, "high": 48.269304, "low": 48.006501, "close": 48.230373, "volume": 4567}, "trend_line": 45.506863, "activity_lines": {"activity_5": 47.860494, "activity_10": 47.411152, "activity_20": 46.64382, "activity_30": 46.096633}, "trend_signal": 1, "fair_value": 43.44251, "relative_strength": 0.670239, "rate_of_change": 0.26702921869392965, "market_dynamics": 1.443788, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.162236, "high": 48.405577, "low": 48.084366, "close": 48.395844, "volume": 11220}, "trend_line": 45.623008, "activity_lines": {"activity_5": 48.114866, "activity_10": 47.664227, "activity_20": 46.873966, "activity_30": 46.283019}, "trend_signal": 1, "fair_value": 43.499138, "relative_strength": 0.114235, "rate_of_change": 0.255225239322684, "market_dynamics": 1.463949, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.317974, "high": 48.629451, "low": 48.308241, "close": 48.483452, "volume": 3973}, "trend_line": 45.757437, "activity_lines": {"activity_5": 48.316679, "activity_10": 47.882439, "activity_20": 47.09001, "activity_30": 46.467564}, "trend_signal": 1, "fair_value": 43.553601, "relative_strength": -0.206786, "rate_of_change": 0.29465176868654597, "market_dynamics": 1.441527, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.619725, "high": 48.989605, "low": 48.561321, "close": 48.989605, "volume": 13703}, "trend_line": 45.905538, "activity_lines": {"activity_5": 48.587926, "activity_10": 48.147904, "activity_20": 47.331671, "activity_30": 46.676091}, "trend_signal": 1, "fair_value": 43.606036, "relative_strength": 0.220091, "rate_of_change": 0.3236654185853918, "market_dynamics": 1.478513, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.765723, "high": 49.02853, "low": 48.629456, "close": 49.009068, "volume": 4468}, "trend_line": 46.036682, "activity_lines": {"activity_5": 48.765078, "activity_10": 48.375495, "activity_20": 47.555308, "activity_30": 46.876318}, "trend_signal": 1, "fair_value": 43.658951, "relative_strength": -0.582393, "rate_of_change": 0.2856823070018241, "market_dynamics": 1.518703, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.8728, "high": 48.950668, "low": 48.298508, "close": 48.43478, "volume": 6553}, "trend_line": 46.150284, "activity_lines": {"activity_5": 48.702782, "activity_10": 48.45478, "activity_20": 47.704923, "activity_30": 47.031034}, "trend_signal": 1, "fair_value": 43.706585, "relative_strength": -2.146911, "rate_of_change": 0.24676409129571983, "market_dynamics": 1.424027, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.512646, "high": 48.541851, "low": 48.162235, "close": 48.162235, "volume": 2980}, "trend_line": 46.255762, "activity_lines": {"activity_5": 48.536011, "activity_10": 48.457434, "activity_20": 47.813815, "activity_30": 47.160838}, "trend_signal": 1, "fair_value": 43.748562, "relative_strength": -1.114121, "rate_of_change": 0.22855330641085103, "market_dynamics": 1.182839, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.220642, "high": 48.220642, "low": 47.792355, "close": 48.084366, "volume": 23037}, "trend_line": 46.379129, "activity_lines": {"activity_5": 48.358857, "activity_10": 48.427878, "activity_20": 47.903103, "activity_30": 47.278812}, "trend_signal": 1, "fair_value": 43.789624, "relative_strength": -0.874733, "rate_of_change": 0.2667062321878987, "market_dynamics": 0.79686, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.240113, "high": 48.405583, "low": 48.045435, "close": 48.084366, "volume": 9136}, "trend_line": 46.51754, "activity_lines": {"activity_5": 48.208308, "activity_10": 48.378502, "activity_20": 47.979615, "activity_30": 47.388827}, "trend_signal": 1, "fair_value": 43.836967, "relative_strength": -1.591495, "rate_of_change": 0.2984338062924766, "market_dynamics": 0.337644, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.288774, "high": 48.502918, "low": 48.123304, "close": 48.502918, "volume": 4072}, "trend_line": 46.664142, "activity_lines": {"activity_5": 48.257627, "activity_10": 48.394253, "activity_20": 48.084263, "activity_30": 47.516916}, "trend_signal": 1, "fair_value": 43.885334, "relative_strength": -0.651586, "rate_of_change": 0.31515424074446213, "market_dynamics": -0.033757, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.43478, "high": 49.242671, "low": 48.43478, "close": 49.203739, "volume": 5363}, "trend_line": 46.831223, "activity_lines": {"activity_5": 48.574295, "activity_10": 48.533532, "activity_20": 48.240292, "activity_30": 47.680761}, "trend_signal": 1, "fair_value": 43.940445, "relative_strength": -0.829419, "rate_of_change": 0.3580500847953085, "market_dynamics": -0.126618, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.554154, "high": 49.651489, "low": 49.145336, "close": 49.651489, "volume": 17775}, "trend_line": 47.030195, "activity_lines": {"activity_5": 48.98895, "activity_10": 48.736524, "activity_20": 48.419531, "activity_30": 47.862714}, "trend_signal": 1, "fair_value": 43.998427, "relative_strength": -0.614623, "rate_of_change": 0.4248703904230682, "market_dynamics": 0.057485, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.49575, "high": 49.690427, "low": 49.135602, "close": 49.174538, "volume": 3377}, "trend_line": 47.211347, "activity_lines": {"activity_5": 49.145338, "activity_10": 48.829967, "activity_20": 48.534064, "activity_30": 48.001059}, "trend_signal": 1, "fair_value": 44.052047, "relative_strength": -0.903335, "rate_of_change": 0.3851823280766844, "market_dynamics": 0.061795, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.048004, "high": 49.067469, "low": 48.49319, "close": 48.600254, "volume": 3277}, "trend_line": 47.337507, "activity_lines": {"activity_5": 49.037619, "activity_10": 48.806429, "activity_20": 48.578885, "activity_30": 48.090666}, "trend_signal": 1, "fair_value": 44.100446, "relative_strength": -1.813645, "rate_of_change": 0.26722389428964755, "market_dynamics": -0.04124, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.950663, "high": 49.709896, "low": 48.872795, "close": 49.709896, "volume": 6257}, "trend_line": 47.496173, "activity_lines": {"activity_5": 49.265388, "activity_10": 48.991724, "activity_20": 48.720394, "activity_30": 48.243723}, "trend_signal": 1, "fair_value": 44.152935, "relative_strength": 1.581386, "rate_of_change": 0.3351803042775291, "market_dynamics": -0.065018, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.534687, "high": 49.641757, "low": 49.0188, "close": 49.174538, "volume": 8243}, "trend_line": 47.624191, "activity_lines": {"activity_5": 49.23424, "activity_10": 49.066938, "activity_20": 48.796085, "activity_30": 48.352005}, "trend_signal": 1, "fair_value": 44.201993, "relative_strength": 2.139321, "rate_of_change": 0.26953329481936245, "market_dynamics": -0.354438, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.018798, "high": 49.641757, "low": 49.018798, "close": 49.534687, "volume": 18668}, "trend_line": 47.755251, "activity_lines": {"activity_5": 49.325088, "activity_10": 49.194184, "activity_20": 48.895461, "activity_30": 48.475262}, "trend_signal": 1, "fair_value": 44.25236, "relative_strength": 3.233464, "rate_of_change": 0.27519627577505296, "market_dynamics": -0.225065, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.641755, "high": 49.807229, "low": 49.430518, "close": 49.469696, "volume": 3874}, "trend_line": 47.890867, "activity_lines": {"activity_5": 49.402059, "activity_10": 49.28466, "activity_20": 48.977385, "activity_30": 48.585872}, "trend_signal": 1, "fair_value": 44.299507, "relative_strength": 1.521093, "rate_of_change": 0.2839813364188974, "market_dynamics": -0.13725, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.587227, "high": 49.587227, "low": 49.459905, "close": 49.577431, "volume": 3376}, "trend_line": 48.022712, "activity_lines": {"activity_5": 49.495265, "activity_10": 49.369536, "activity_20": 49.057781, "activity_30": 48.694682}, "trend_signal": 1, "fair_value": 44.34311, "relative_strength": 0.851923, "rate_of_change": 0.2753030134117188, "market_dynamics": -0.213529, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.665576, "high": 50.625397, "low": 49.528458, "close": 50.625397, "volume": 24031}, "trend_line": 48.201012, "activity_lines": {"activity_5": 49.872647, "activity_10": 49.617805, "activity_20": 49.227999, "activity_30": 48.862598}, "trend_signal": 1, "fair_value": 44.389496, "relative_strength": 0.151143, "rate_of_change": 0.37128265475719097, "market_dynamics": 0.167721, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.664571, "high": 51.281596, "low": 50.547043, "close": 50.90942, "volume": 8342}, "trend_line": 48.393901, "activity_lines": {"activity_5": 50.283671, "activity_10": 49.879124, "activity_20": 49.414141, "activity_30": 49.037334}, "trend_signal": 1, "fair_value": 44.437463, "relative_strength": 0.580056, "rate_of_change": 0.4001762452622385, "market_dynamics": 0.393055, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.026946, "high": 51.526444, "low": 50.968187, "close": 51.506855, "volume": 13407}, "trend_line": 48.59072, "activity_lines": {"activity_5": 50.77818, "activity_10": 50.218055, "activity_20": 49.644424, "activity_30": 49.238169}, "trend_signal": 1, "fair_value": 44.491526, "relative_strength": 1.145473, "rate_of_change": 0.4067020759496075, "market_dynamics": 0.899521, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.751707, "high": 52.15326, "low": 51.467684, "close": 51.771297, "volume": 7349}, "trend_line": 48.782402, "activity_lines": {"activity_5": 51.229359, "activity_10": 50.571332, "activity_20": 49.885077, "activity_30": 49.443368}, "trend_signal": 1, "fair_value": 44.544661, "relative_strength": 4.237873, "rate_of_change": 0.39448273250530175, "market_dynamics": 1.341124, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.860452, "high": 51.310978, "low": 50.596012, "close": 51.310978, "volume": 7845}, "trend_line": 48.935704, "activity_lines": {"activity_5": 51.373659, "activity_10": 50.793702, "activity_20": 50.066234, "activity_30": 49.606502}, "trend_signal": 1, "fair_value": 44.592996, "relative_strength": 2.835814, "rate_of_change": 0.31425676825016446, "market_dynamics": 1.302312, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.369738, "high": 52.319767, "low": 51.281593, "close": 52.319767, "volume": 26216}, "trend_line": 49.126526, "activity_lines": {"activity_5": 51.738651, "activity_10": 51.150201, "activity_20": 50.332412, "activity_30": 49.824828}, "trend_signal": 1, "fair_value": 44.640701, "relative_strength": 1.453791, "rate_of_change": 0.3899443236782639, "market_dynamics": 1.427091, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.476468, "high": 52.691935, "low": 52.437294, "close": 52.584198, "volume": 5262}, "trend_line": 49.314482, "activity_lines": {"activity_5": 52.078829, "activity_10": 51.507327, "activity_20": 50.608009, "activity_30": 50.047904}, "trend_signal": 1, "fair_value": 44.694395, "relative_strength": 0.942074, "rate_of_change": 0.38259574878142166, "market_dynamics": 1.309134, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.584198, "high": 52.819259, "low": 52.584198, "close": 52.73111, "volume": 1489}, "trend_line": 49.499872, "activity_lines": {"activity_5": 52.356326, "activity_10": 51.82917, "activity_20": 50.877838, "activity_30": 50.268332}, "trend_signal": 1, "fair_value": 44.746825, "relative_strength": 0.907345, "rate_of_change": 0.3759341931240508, "market_dynamics": 1.241844, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.181635, "high": 53.181635, "low": 52.398115, "close": 52.407909, "volume": 3377}, "trend_line": 49.680329, "activity_lines": {"activity_5": 52.444473, "activity_10": 52.034133, "activity_20": 51.09513, "activity_30": 50.455947}, "trend_signal": 1, "fair_value": 44.796943, "relative_strength": 2.724477, "rate_of_change": 0.3645605386615888, "market_dynamics": 1.250056, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.672349, "high": 53.30896, "low": 52.339349, "close": 53.30896, "volume": 3576}, "trend_line": 49.874598, "activity_lines": {"activity_5": 52.790529, "activity_10": 52.349501, "activity_20": 51.377647, "activity_30": 50.690052}, "trend_signal": 1, "fair_value": 44.854627, "relative_strength": 0.930964, "rate_of_change": 0.39103807062146967, "market_dynamics": 1.138403, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.68114, "high": 53.68114, "low": 53.083698, "close": 53.201225, "volume": 7447}, "trend_line": 50.038346, "activity_lines": {"activity_5": 52.967474, "activity_10": 52.577434, "activity_20": 51.625026, "activity_30": 50.904673}, "trend_signal": 1, "fair_value": 44.914662, "relative_strength": -0.520965, "rate_of_change": 0.32831943828399024, "market_dynamics": 1.208045, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.367727, "high": 53.730106, "low": 53.034729, "close": 53.583195, "volume": 4271}, "trend_line": 50.216774, "activity_lines": {"activity_5": 53.212979, "activity_10": 52.827984, "activity_20": 51.886409, "activity_30": 51.133373}, "trend_signal": 1, "fair_value": 44.983765, "relative_strength": -0.170772, "rate_of_change": 0.35658252972630994, "market_dynamics": 1.267201, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.446073, "high": 53.485252, "low": 53.152256, "close": 53.485252, "volume": 4865}, "trend_line": 50.386421, "activity_lines": {"activity_5": 53.359236, "activity_10": 53.012112, "activity_20": 52.11761, "activity_30": 51.344243}, "trend_signal": 1, "fair_value": 45.054506, "relative_strength": -1.13652, "rate_of_change": 0.33782934761997585, "market_dynamics": 1.354149, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.495048, "high": 54.435272, "low": 53.446076, "close": 54.415684, "volume": 4369}, "trend_line": 50.584162, "activity_lines": {"activity_5": 53.765362, "activity_10": 53.329438, "activity_20": 52.419167, "activity_30": 51.604195}, "trend_signal": 1, "fair_value": 45.129958, "relative_strength": -0.644284, "rate_of_change": 0.3924489893814856, "market_dynamics": 1.433327, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.660539, "high": 55.013128, "low": 54.543011, "close": 54.973946, "volume": 5362}, "trend_line": 50.78364, "activity_lines": {"activity_5": 54.223722, "activity_10": 53.700187, "activity_20": 52.748935, "activity_30": 51.887407}, "trend_signal": 1, "fair_value": 45.205412, "relative_strength": -0.985564, "rate_of_change": 0.3943487291536018, "market_dynamics": 1.468126, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.689919, "high": 54.758479, "low": 54.239396, "close": 54.415684, "volume": 4171}, "trend_line": 50.96386, "activity_lines": {"activity_5": 54.384997, "activity_10": 53.902834, "activity_20": 52.995184, "activity_30": 52.121733}, "trend_signal": 1, "fair_value": 45.278181, "relative_strength": -0.459434, "rate_of_change": 0.35487806703103303, "market_dynamics": 1.394807, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.494041, "high": 54.494041, "low": 53.730105, "close": 54.053307, "volume": 8639}, "trend_line": 51.151145, "activity_lines": {"activity_5": 54.344515, "activity_10": 54.001487, "activity_20": 53.184512, "activity_30": 52.321052}, "trend_signal": 1, "fair_value": 45.345049, "relative_strength": -0.244849, "rate_of_change": 0.3674859007932343, "market_dynamics": 1.25882, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.788873, "high": 55.209003, "low": 53.788873, "close": 55.209003, "volume": 3972}, "trend_line": 51.386037, "activity_lines": {"activity_5": 54.657925, "activity_10": 54.283555, "activity_20": 53.460674, "activity_30": 52.582849}, "trend_signal": 1, "fair_value": 45.415271, "relative_strength": -0.13771, "rate_of_change": 0.45921161686605866, "market_dynamics": 1.144867, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.179621, "high": 55.179621, "low": 54.445065, "close": 54.445065, "volume": 4965}, "trend_line": 51.59806, "activity_lines": {"activity_5": 54.601771, "activity_10": 54.381673, "activity_20": 53.63706, "activity_30": 52.780206}, "trend_signal": 1, "fair_value": 45.479104, "relative_strength": -1.988715, "rate_of_change": 0.41260819549091704, "market_dynamics": 0.85205, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.415689, "high": 55.022919, "low": 54.180629, "close": 55.022919, "volume": 5263}, "trend_line": 51.829345, "activity_lines": {"activity_5": 54.736277, "activity_10": 54.547816, "activity_20": 53.844787, "activity_30": 53.001164}, "trend_signal": 1, "fair_value": 45.55022, "relative_strength": -3.015016, "rate_of_change": 0.44824359675539516, "market_dynamics": 0.714077, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.07189, "high": 55.982738, "low": 55.07189, "close": 55.875, "volume": 19166}, "trend_line": 52.075081, "activity_lines": {"activity_5": 55.151546, "activity_10": 54.83772, "activity_20": 54.107734, "activity_30": 53.262174}, "trend_signal": 1, "fair_value": 45.625128, "relative_strength": -2.260525, "rate_of_change": 0.4741252277064156, "market_dynamics": 0.781142, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.796648, "high": 56.374497, "low": 55.796648, "close": 56.208, "volume": 10725}, "trend_line": 52.308557, "activity_lines": {"activity_5": 55.580526, "activity_10": 55.139556, "activity_20": 54.377397, "activity_30": 53.528814}, "trend_signal": 1, "fair_value": 45.69913, "relative_strength": -1.798089, "rate_of_change": 0.4483449579271958, "market_dynamics": 0.780038, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.198205, "high": 56.227588, "low": 55.600769, "close": 55.757469, "volume": 8441}, "trend_line": 52.512089, "activity_lines": {"activity_5": 55.715683, "activity_10": 55.311752, "activity_20": 54.57892, "activity_30": 53.751325}, "trend_signal": 1, "fair_value": 45.764995, "relative_strength": -0.976587, "rate_of_change": 0.3890988619701414, "market_dynamics": 0.862843, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.65953, "high": 55.65953, "low": 54.738893, "close": 55.022919, "volume": 6455}, "trend_line": 52.707035, "activity_lines": {"activity_5": 55.569426, "activity_10": 55.309082, "activity_20": 54.690246, "activity_30": 53.913314}, "trend_signal": 1, "fair_value": 45.82806, "relative_strength": 0.333782, "rate_of_change": 0.371240230035401, "market_dynamics": 0.637308, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.846627, "high": 55.473445, "low": 54.846627, "close": 55.424473, "volume": 5362}, "trend_line": 52.934509, "activity_lines": {"activity_5": 55.518497, "activity_10": 55.36838, "activity_20": 54.824331, "activity_30": 54.088632}, "trend_signal": 1, "fair_value": 45.891469, "relative_strength": 0.212186, "rate_of_change": 0.43158185619813527, "market_dynamics": 0.265849, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.792973, "high": 55.338224, "low": 54.743404, "close": 55.189518, "volume": 7945}, "trend_line": 53.117163, "activity_lines": {"activity_5": 55.362478, "activity_10": 55.376768, "activity_20": 54.916452, "activity_30": 54.234117}, "trend_signal": 1, "fair_value": 45.959925, "relative_strength": -1.318078, "rate_of_change": 0.3450565679186699, "market_dynamics": -0.142166, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.773143, "high": 54.852451, "low": 54.138668, "close": 54.148582, "volume": 14199}, "trend_line": 53.282965, "activity_lines": {"activity_5": 54.905181, "activity_10": 55.181826, "activity_20": 54.89577, "activity_30": 54.30066}, "trend_signal": 1, "fair_value": 46.025918, "relative_strength": -1.950806, "rate_of_change": 0.3121439298254678, "market_dynamics": -0.524682, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.811517, "high": 55.407623, "low": 53.811517, "close": 55.407623, "volume": 15788}, "trend_line": 53.478729, "activity_lines": {"activity_5": 55.004857, "activity_10": 55.214067, "activity_20": 54.987547, "activity_30": 54.437735}, "trend_signal": 1, "fair_value": 46.104793, "relative_strength": -0.856734, "rate_of_change": 0.3674044790863347, "market_dynamics": -0.531987, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.318398, "high": 55.556324, "low": 55.219263, "close": 55.546413, "volume": 4567}, "trend_line": 53.681287, "activity_lines": {"activity_5": 55.174121, "activity_10": 55.267932, "activity_20": 55.079797, "activity_30": 54.571134}, "trend_signal": 1, "fair_value": 46.183354, "relative_strength": -2.136915, "rate_of_change": 0.37876367630202323, "market_dynamics": -0.675161, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.457189, "high": 57.172259, "low": 55.457189, "close": 56.944244, "volume": 18271}, "trend_line": 53.926847, "activity_lines": {"activity_5": 55.774428, "activity_10": 55.555923, "activity_20": 55.290229, "activity_30": 54.781647}, "trend_signal": 1, "fair_value": 46.268591, "relative_strength": 0.077936, "rate_of_change": 0.45744059750282196, "market_dynamics": -0.40282, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.132602, "high": 57.439924, "low": 56.398993, "close": 56.448559, "volume": 3078}, "trend_line": 54.120952, "activity_lines": {"activity_5": 56.108189, "activity_10": 55.718857, "activity_20": 55.436142, "activity_30": 54.944338}, "trend_signal": 1, "fair_value": 46.352394, "relative_strength": -0.425908, "rate_of_change": 0.3599413108650695, "market_dynamics": -0.278887, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.646832, "high": 56.815365, "low": 56.240372, "close": 56.240372, "volume": 8540}, "trend_line": 54.298651, "activity_lines": {"activity_5": 56.288618, "activity_10": 55.83351, "activity_20": 55.546763, "activity_30": 55.081075}, "trend_signal": 1, "fair_value": 46.436727, "relative_strength": -0.927074, "rate_of_change": 0.32833679644067776, "market_dynamics": -0.305035, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.230458, "high": 56.736053, "low": 56.230458, "close": 56.627003, "volume": 30684}, "trend_line": 54.469322, "activity_lines": {"activity_5": 56.458472, "activity_10": 56.017871, "activity_20": 55.681554, "activity_30": 55.231291}, "trend_signal": 1, "fair_value": 46.52438, "relative_strength": 1.090502, "rate_of_change": 0.3143190426590869, "market_dynamics": 0.051488, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.835192, "high": 58.183456, "low": 56.795536, "close": 58.183456, "volume": 19960}, "trend_line": 54.683061, "activity_lines": {"activity_5": 57.065851, "activity_10": 56.469414, "activity_20": 55.949618, "activity_30": 55.470913}, "trend_signal": 1, "fair_value": 46.621169, "relative_strength": 2.813356, "rate_of_change": 0.39240253440276696, "market_dynamics": 0.188783, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.163625, "high": 58.560173, "low": 57.291226, "close": 58.173542, "volume": 6255}, "trend_line": 54.911813, "activity_lines": {"activity_5": 57.494123, "activity_10": 56.86169, "activity_20": 56.198795, "activity_30": 55.696105}, "trend_signal": 1, "fair_value": 46.723606, "relative_strength": 5.319041, "rate_of_change": 0.4183233268525331, "market_dynamics": 0.410837, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.46104, "high": 58.490782, "low": 57.013641, "close": 57.469669, "volume": 8937}, "trend_line": 55.083477, "activity_lines": {"activity_5": 57.605817, "activity_10": 57.076006, "activity_20": 56.365701, "activity_30": 55.861128}, "trend_signal": 1, "fair_value": 46.813233, "relative_strength": 4.805259, "rate_of_change": 0.31261761471980504, "market_dynamics": 0.603822, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.449839, "high": 57.915783, "low": 57.449839, "close": 57.588634, "volume": 5859}, "trend_line": 55.250291, "activity_lines": {"activity_5": 57.689092, "activity_10": 57.270494, "activity_20": 56.529394, "activity_30": 56.022751}, "trend_signal": 1, "fair_value": 46.906449, "relative_strength": 3.206868, "rate_of_change": 0.3028385444876603, "market_dynamics": 0.561502, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.717511, "high": 58.203285, "low": 57.598547, "close": 57.876129, "volume": 46472}, "trend_line": 55.421792, "activity_lines": {"activity_5": 57.778315, "activity_10": 57.454708, "activity_20": 56.703633, "activity_30": 56.19216}, "trend_signal": 1, "fair_value": 46.995856, "relative_strength": 4.485029, "rate_of_change": 0.3104074148677449, "market_dynamics": 0.600952, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.905867, "high": 58.540344, "low": 55.278741, "close": 55.308483, "volume": 9633}, "trend_line": 55.518478, "activity_lines": {"activity_5": 56.928381, "activity_10": 57.127196, "activity_20": 56.620633, "activity_30": 56.184849}, "trend_signal": 1, "fair_value": 47.064113, "relative_strength": 6.398696, "rate_of_change": 0.17445484260053928, "market_dynamics": 0.219521, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.781774, "high": 55.258914, "low": 53.028333, "close": 55.080467, "volume": 42401}, "trend_line": 55.577528, "activity_lines": {"activity_5": 56.194106, "activity_10": 56.762552, "activity_20": 56.511806, "activity_30": 56.156591}, "trend_signal": 1, "fair_value": 47.133975, "relative_strength": 4.067411, "rate_of_change": 0.10636098489587405, "market_dynamics": -0.017665, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.536501, "high": 56.061924, "low": 55.100295, "close": 55.387794, "volume": 7746}, "trend_line": 55.650413, "activity_lines": {"activity_5": 55.768479, "activity_10": 56.487672, "activity_20": 56.431974, "activity_30": 56.14435}, "trend_signal": 1, "fair_value": 47.210618, "relative_strength": 1.957269, "rate_of_change": 0.13114113315727072, "market_dynamics": -0.351699, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.020987, "high": 56.270112, "low": 54.475733, "close": 55.586067, "volume": 11518}, "trend_line": 55.717176, "activity_lines": {"activity_5": 55.547734, "activity_10": 56.268129, "activity_20": 56.373346, "activity_30": 56.140198}, "trend_signal": 0, "fair_value": 47.293463, "relative_strength": 0.126423, "rate_of_change": 0.1199685615989978, "market_dynamics": -0.926303, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.764512, "high": 56.835194, "low": 55.764512, "close": 56.745972, "volume": 11122}, "trend_line": 55.825867, "activity_lines": {"activity_5": 55.847128, "activity_10": 56.271374, "activity_20": 56.428146, "activity_30": 56.206572}, "trend_signal": 1, "fair_value": 47.386989, "relative_strength": 0.85572, "rate_of_change": 0.19507629029870485, "market_dynamics": -0.868142, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.964073, "high": 57.142522, "low": 56.557609, "close": 57.013641, "volume": 7249}, "trend_line": 55.912465, "activity_lines": {"activity_5": 56.31109, "activity_10": 56.321123, "activity_20": 56.503731, "activity_30": 56.283203}, "trend_signal": 1, "fair_value": 47.484457, "relative_strength": -0.00869, "rate_of_change": 0.15512163922146532, "market_dynamics": -0.933715, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.07312, "high": 57.430016, "low": 56.52787, "close": 57.430016, "volume": 9037}, "trend_line": 55.994334, "activity_lines": {"activity_5": 56.800166, "activity_10": 56.467846, "activity_20": 56.609491, "activity_30": 56.38111}, "trend_signal": 1, "fair_value": 47.589284, "relative_strength": -1.661307, "rate_of_change": 0.1464235211236075, "market_dynamics": -0.798128, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.005008, "high": 58.005008, "low": 56.508039, "close": 56.627003, "volume": 32371}, "trend_line": 56.068045, "activity_lines": {"activity_5": 56.864934, "activity_10": 56.482085, "activity_20": 56.629224, "activity_30": 56.421927}, "trend_signal": 1, "fair_value": 47.682529, "relative_strength": -2.67951, "rate_of_change": 0.13164010487203198, "market_dynamics": -0.629111, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.547695, "high": 57.07312, "low": 56.547695, "close": 56.775715, "volume": 26017}, "trend_line": 56.158792, "activity_lines": {"activity_5": 56.896659, "activity_10": 56.538684, "activity_20": 56.656275, "activity_30": 56.467583}, "trend_signal": 1, "fair_value": 47.783041, "relative_strength": -3.513004, "rate_of_change": 0.16185155020118921, "market_dynamics": -0.570984, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.488215, "high": 56.835194, "low": 56.319679, "close": 56.736057, "volume": 9433}, "trend_line": 56.209693, "activity_lines": {"activity_5": 56.835855, "activity_10": 56.602853, "activity_20": 56.667038, "activity_30": 56.504826}, "trend_signal": 1, "fair_value": 47.887629, "relative_strength": -4.415395, "rate_of_change": 0.09063763337360105, "market_dynamics": -0.565477, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.736057, "high": 56.736057, "low": 55.962784, "close": 55.962784, "volume": 92449}, "trend_line": 56.260284, "activity_lines": {"activity_5": 56.517954, "activity_10": 56.547155, "activity_20": 56.597831, "activity_30": 56.488896}, "trend_signal": 1, "fair_value": 47.99231, "relative_strength": -5.856196, "rate_of_change": 0.09000404965740903, "market_dynamics": -0.596313, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.111491, "high": 56.190799, "low": 55.714942, "close": 56.05201, "volume": 5163}, "trend_line": 56.294587, "activity_lines": {"activity_5": 56.299853, "activity_10": 56.495784, "activity_20": 56.535138, "activity_30": 56.475459}, "trend_signal": 1, "fair_value": 48.088515, "relative_strength": -5.5339, "rate_of_change": 0.060971963810209896, "market_dynamics": -0.781972, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.280027, "high": 56.944244, "low": 56.250285, "close": 56.840385, "volume": 25818}, "trend_line": 56.326767, "activity_lines": {"activity_5": 56.43641, "activity_10": 56.570089, "activity_20": 56.551778, "activity_30": 56.510672}, "trend_signal": 1, "fair_value": 48.19183, "relative_strength": -4.796123, "rate_of_change": 0.05716357773438638, "market_dynamics": -0.792934, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.78047, "high": 56.98019, "low": 56.450929, "close": 56.800446, "volume": 5859}, "trend_line": 56.346515, "activity_lines": {"activity_5": 56.545428, "activity_10": 56.610722, "activity_20": 56.562748, "activity_30": 56.541232}, "trend_signal": 1, "fair_value": 48.289807, "relative_strength": -6.004813, "rate_of_change": 0.03505970793601536, "market_dynamics": -0.763247, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.920275, "high": 56.950231, "low": 56.430961, "close": 56.480888, "volume": 8838}, "trend_line": 56.370629, "activity_lines": {"activity_5": 56.546279, "activity_10": 56.571174, "activity_20": 56.540617, "activity_30": 56.549901}, "trend_signal": 1, "fair_value": 48.387247, "relative_strength": -6.323075, "rate_of_change": 0.04279590317165917, "market_dynamics": -0.660978, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.53082, "high": 56.890316, "low": 56.341087, "close": 56.620693, "volume": 21051}, "trend_line": 56.423888, "activity_lines": {"activity_5": 56.610742, "activity_10": 56.561865, "activity_20": 56.532497, "activity_30": 56.566034}, "trend_signal": 1, "fair_value": 48.485645, "relative_strength": -6.953761, "rate_of_change": 0.0944800527239053, "market_dynamics": -0.371873, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.720555, "high": 57.259799, "low": 56.540807, "close": 57.249813, "volume": 6951}, "trend_line": 56.484733, "activity_lines": {"activity_5": 56.841052, "activity_10": 56.674085, "activity_20": 56.591734, "activity_30": 56.61932}, "trend_signal": 1, "fair_value": 48.585352, "relative_strength": -6.395507, "rate_of_change": 0.10783553235466595, "market_dynamics": -0.173379, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.990178, "high": 57.179915, "low": 56.600722, "close": 56.790459, "volume": 4370}, "trend_line": 56.538097, "activity_lines": {"activity_5": 56.83839, "activity_10": 56.706063, "activity_20": 56.611622, "activity_30": 56.639044}, "trend_signal": 1, "fair_value": 48.681026, "relative_strength": -5.331605, "rate_of_change": 0.09447508586081475, "market_dynamics": -0.030547, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.169929, "high": 57.339687, "low": 56.940249, "close": 57.339687, "volume": 9135}, "trend_line": 56.644467, "activity_lines": {"activity_5": 57.022132, "activity_10": 56.834929, "activity_20": 56.687052, "activity_30": 56.69076}, "trend_signal": 1, "fair_value": 48.776468, "relative_strength": -6.76923, "rate_of_change": 0.18813862801218495, "market_dynamics": 0.052321, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.309731, "high": 57.998765, "low": 57.279772, "close": 57.93885, "volume": 6257}, "trend_line": 56.728842, "activity_lines": {"activity_5": 57.369646, "activity_10": 57.06248, "activity_20": 56.820731, "activity_30": 56.774268}, "trend_signal": 1, "fair_value": 48.871092, "relative_strength": -6.133256, "rate_of_change": 0.1489554134210521, "market_dynamics": 0.201018, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.968807, "high": 59.007354, "low": 57.968807, "close": 58.647858, "volume": 11718}, "trend_line": 56.832223, "activity_lines": {"activity_5": 57.856299, "activity_10": 57.397072, "activity_20": 57.021635, "activity_30": 56.898076}, "trend_signal": 1, "fair_value": 48.977825, "relative_strength": -6.265148, "rate_of_change": 0.18223710612671914, "market_dynamics": 0.376551, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.488081, "high": 58.488081, "low": 57.60931, "close": 57.739128, "volume": 71694}, "trend_line": 56.858719, "activity_lines": {"activity_5": 57.904897, "activity_10": 57.517621, "activity_20": 57.120092, "activity_30": 56.956586}, "trend_signal": 1, "fair_value": 49.082847, "relative_strength": -8.275569, "rate_of_change": 0.04662143868629181, "market_dynamics": 0.691615, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.93885, "high": 58.348274, "low": 57.729141, "close": 58.348274, "volume": 9533}, "trend_line": 56.922043, "activity_lines": {"activity_5": 58.123923, "activity_10": 57.718249, "activity_20": 57.263903, "activity_30": 57.052686}, "trend_signal": 1, "fair_value": 49.187236, "relative_strength": -8.62608, "rate_of_change": 0.11137078202553506, "market_dynamics": 0.855944, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.148557, "high": 58.857563, "low": 58.108612, "close": 58.478092, "volume": 10327}, "trend_line": 56.996634, "activity_lines": {"activity_5": 58.282367, "activity_10": 57.915064, "activity_20": 57.405979, "activity_30": 57.153076}, "trend_signal": 1, "fair_value": 49.295604, "relative_strength": -8.941016, "rate_of_change": 0.13104062340137385, "market_dynamics": 0.91719, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.53801, "high": 58.53801, "low": 57.898907, "close": 57.95882, "volume": 11320}, "trend_line": 57.041028, "activity_lines": {"activity_5": 58.191827, "activity_10": 57.986963, "activity_20": 57.48483, "activity_30": 57.215153}, "trend_signal": 1, "fair_value": 49.403002, "relative_strength": -10.998662, "rate_of_change": 0.07788881006551533, "market_dynamics": 0.850361, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.948838, "high": 58.498066, "low": 57.948838, "close": 58.498066, "volume": 3774}, "trend_line": 57.051515, "activity_lines": {"activity_5": 58.279704, "activity_10": 58.130035, "activity_20": 57.609262, "activity_30": 57.309155}, "trend_signal": 1, "fair_value": 49.514282, "relative_strength": -9.934539, "rate_of_change": 0.018385012275733876, "market_dynamics": 0.821956, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.448135, "high": 59.107214, "low": 58.408191, "close": 59.067272, "volume": 5065}, "trend_line": 57.081306, "activity_lines": {"activity_5": 58.567303, "activity_10": 58.342466, "activity_20": 57.780835, "activity_30": 57.439204}, "trend_signal": 1, "fair_value": 49.631811, "relative_strength": -10.96249, "rate_of_change": 0.052217719371686976, "market_dynamics": 0.905198, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.827603, "high": 59.107212, "low": 58.637871, "close": 58.637871, "volume": 11519}, "trend_line": 57.120246, "activity_lines": {"activity_5": 58.623225, "activity_10": 58.443779, "activity_20": 57.903717, "activity_30": 57.539628}, "trend_signal": 1, "fair_value": 49.746407, "relative_strength": -9.564402, "rate_of_change": 0.06821848119593436, "market_dynamics": 0.869414, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.977394, "high": 59.286963, "low": 58.837589, "close": 58.907494, "volume": 2880}, "trend_line": 57.164208, "activity_lines": {"activity_5": 58.749715, "activity_10": 58.560524, "activity_20": 58.042701, "activity_30": 57.654934}, "trend_signal": 1, "fair_value": 49.861461, "relative_strength": -9.71951, "rate_of_change": 0.07696395425187856, "market_dynamics": 0.928185, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.356861, "high": 59.576552, "low": 59.187101, "close": 59.286961, "volume": 11419}, "trend_line": 57.211236, "activity_lines": {"activity_5": 58.974067, "activity_10": 58.717759, "activity_20": 58.207674, "activity_30": 57.791886}, "trend_signal": 1, "fair_value": 49.96987, "relative_strength": -9.652807, "rate_of_change": 0.08226826128684823, "market_dynamics": 1.049648, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.237032, "high": 59.346878, "low": 58.058681, "close": 58.178516, "volume": 6852}, "trend_line": 57.306903, "activity_lines": {"activity_5": 58.740395, "activity_10": 58.648946, "activity_20": 58.254933, "activity_30": 57.854291}, "trend_signal": 1, "fair_value": 50.077285, "relative_strength": -10.82857, "rate_of_change": 0.16721715293827744, "market_dynamics": 0.677902, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.368249, "high": 58.767689, "low": 58.108612, "close": 58.567966, "volume": 6752}, "trend_line": 57.423153, "activity_lines": {"activity_5": 58.657842, "activity_10": 58.659477, "activity_20": 58.328732, "activity_30": 57.93565}, "trend_signal": 1, "fair_value": 50.181933, "relative_strength": -8.965066, "rate_of_change": 0.2028551429484871, "market_dynamics": 0.508606, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.567964, "high": 59.506655, "low": 58.488078, "close": 59.366848, "volume": 10029}, "trend_line": 57.555788, "activity_lines": {"activity_5": 58.874871, "activity_10": 58.800188, "activity_20": 58.466634, "activity_30": 58.06105}, "trend_signal": 1, "fair_value": 50.287707, "relative_strength": -8.796576, "rate_of_change": 0.23097826063295498, "market_dynamics": 0.408387, "expectation": {"probability": 53.6947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.446739, "high": 59.606513, "low": 58.777675, "close": 59.386822, "volume": 14797}, "trend_line": 57.68248, "activity_lines": {"activity_5": 59.04996, "activity_10": 58.926012, "activity_20": 58.594407, "activity_30": 58.179181}, "trend_signal": 1, "fair_value": 50.38774, "relative_strength": -8.105062, "rate_of_change": 0.22012034654099163, "market_dynamics": 0.161823, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.316919, "high": 59.906097, "low": 59.227045, "close": 59.496666, "volume": 8937}, "trend_line": 57.77417, "activity_lines": {"activity_5": 59.229707, "activity_10": 59.055286, "activity_20": 58.720326, "activity_30": 58.296225}, "trend_signal": 1, "fair_value": 50.484242, "relative_strength": -11.295195, "rate_of_change": 0.158956411028097, "market_dynamics": 0.322493, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.266988, "high": 59.266988, "low": 58.3283, "close": 58.3283, "volume": 6952}, "trend_line": 57.817992, "activity_lines": {"activity_5": 59.006019, "activity_10": 58.944168, "activity_20": 58.720611, "activity_30": 58.331975}, "trend_signal": 1, "fair_value": 50.573798, "relative_strength": -12.583248, "rate_of_change": 0.07585050551137074, "market_dynamics": 0.115414, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.228442, "high": 58.228442, "low": 57.779072, "close": 58.038712, "volume": 7051}, "trend_line": 57.838282, "activity_lines": {"activity_5": 58.675817, "activity_10": 58.783484, "activity_20": 58.685185, "activity_30": 58.346215}, "trend_signal": 1, "fair_value": 50.664705, "relative_strength": -13.327548, "rate_of_change": 0.035092882506197735, "market_dynamics": -0.286414, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.288359, "high": 58.298346, "low": 57.759099, "close": 58.078651, "volume": 15889}, "trend_line": 57.88667, "activity_lines": {"activity_5": 58.39421, "activity_10": 58.648763, "activity_20": 58.649806, "activity_30": 58.361723}, "trend_signal": 1, "fair_value": 50.757442, "relative_strength": -13.572574, "rate_of_change": 0.08366085285867025, "market_dynamics": -0.563568, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.968808, "high": 58.058681, "low": 57.968808, "close": 58.058681, "volume": 1291}, "trend_line": 57.929436, "activity_lines": {"activity_5": 58.191827, "activity_10": 58.520579, "activity_20": 58.60639, "activity_30": 58.37282}, "trend_signal": 1, "fair_value": 50.850368, "relative_strength": -13.931916, "rate_of_change": 0.07387883946338647, "market_dynamics": -0.929002, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.938852, "high": 58.058684, "low": 57.380001, "close": 57.389999, "volume": 5994}, "trend_line": 57.951234, "activity_lines": {"activity_5": 57.855093, "activity_10": 58.286249, "activity_20": 58.495867, "activity_30": 58.338018}, "trend_signal": 0, "fair_value": 50.936316, "relative_strength": -14.298995, "rate_of_change": 0.03762853827887583, "market_dynamics": -1.032434, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.459999, "high": 58.619999, "low": 57.34, "close": 58.57, "volume": 19000}, "trend_line": 58.038141, "activity_lines": {"activity_5": 58.052137, "activity_10": 58.300956, "activity_20": 58.500338, "activity_30": 58.377939}, "trend_signal": 1, "fair_value": 51.029889, "relative_strength": -14.186604, "rate_of_change": 0.14996574533685272, "market_dynamics": -0.863685, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.549999, "high": 58.77, "low": 58.389999, "close": 58.650002, "volume": 7200}, "trend_line": 58.124741, "activity_lines": {"activity_5": 58.259735, "activity_10": 58.32309, "activity_20": 58.5128, "activity_30": 58.417413}, "trend_signal": 1, "fair_value": 51.126483, "relative_strength": -14.841174, "rate_of_change": 0.14921222235563528, "market_dynamics": -0.84989, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.509998, "high": 58.549999, "low": 57.509998, "close": 58.0, "volume": 21900}, "trend_line": 58.163395, "activity_lines": {"activity_5": 58.209912, "activity_10": 58.22555, "activity_20": 58.459019, "activity_30": 58.409366}, "trend_signal": 1, "fair_value": 51.219705, "relative_strength": -15.715, "rate_of_change": 0.06650180170265374, "market_dynamics": -0.712431, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.41, "high": 58.450001, "low": 57.25, "close": 57.540001, "volume": 11400}, "trend_line": 58.188046, "activity_lines": {"activity_5": 58.012001, "activity_10": 58.069226, "activity_20": 58.363087, "activity_30": 58.369147}, "trend_signal": 0, "fair_value": 51.310346, "relative_strength": -12.838651, "rate_of_change": 0.04238232654747655, "market_dynamics": -0.676854, "expectation": {"probability": 66.6388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.119999, "high": 58.939999, "low": 58.119999, "close": 58.810001, "volume": 12500}, "trend_line": 58.265683, "activity_lines": {"activity_5": 58.272001, "activity_10": 58.17739, "activity_20": 58.392574, "activity_30": 58.409273}, "trend_signal": 0, "fair_value": 51.410595, "relative_strength": -12.083793, "rate_of_change": 0.1334243119282659, "market_dynamics": -0.587708, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.810001, "high": 59.400002, "low": 58.759998, "close": 59.299999, "volume": 9800}, "trend_line": 58.354994, "activity_lines": {"activity_5": 58.600667, "activity_10": 58.387129, "activity_20": 58.464675, "activity_30": 58.476003}, "trend_signal": 1, "fair_value": 51.511784, "relative_strength": -12.629071, "rate_of_change": 0.1532823360192912, "market_dynamics": -0.39517, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.439999, "high": 59.580002, "low": 59.299999, "close": 59.580002, "volume": 10500}, "trend_line": 58.432667, "activity_lines": {"activity_5": 58.974001, "activity_10": 58.63011, "activity_20": 58.559624, "activity_30": 58.555036}, "trend_signal": 1, "fair_value": 51.618681, "relative_strength": -13.751215, "rate_of_change": 0.13310428924044498, "market_dynamics": -0.165855, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.650002, "high": 59.950001, "low": 59.549999, "close": 59.950001, "volume": 3200}, "trend_line": 58.537985, "activity_lines": {"activity_5": 59.408668, "activity_10": 58.91234, "activity_20": 58.687369, "activity_30": 58.652928}, "trend_signal": 1, "fair_value": 51.725871, "relative_strength": -14.094902, "rate_of_change": 0.1802382218836544, "market_dynamics": 0.211648, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 58.380001, "close": 58.380001, "volume": 10400}, "trend_line": 58.572662, "activity_lines": {"activity_5": 59.190001, "activity_10": 58.875092, "activity_20": 58.659343, "activity_30": 58.642736}, "trend_signal": 1, "fair_value": 51.823914, "relative_strength": -12.684588, "rate_of_change": 0.059238458583776105, "market_dynamics": 0.179078, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.150002, "high": 58.700001, "low": 57.959999, "close": 58.509998, "volume": 6000}, "trend_line": 58.5917, "activity_lines": {"activity_5": 58.958667, "activity_10": 58.855637, "activity_20": 58.646209, "activity_30": 58.638693}, "trend_signal": 1, "fair_value": 51.92169, "relative_strength": -10.571441, "rate_of_change": 0.03250321796882287, "market_dynamics": 0.11947, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.52, "high": 58.98, "low": 56.869999, "close": 56.869999, "volume": 10400}, "trend_line": 58.532438, "activity_lines": {"activity_5": 58.200666, "activity_10": 58.517636, "activity_20": 58.480584, "activity_30": 58.527615}, "trend_signal": 0, "fair_value": 52.007118, "relative_strength": -9.253676, "rate_of_change": -0.10114401869207398, "market_dynamics": -0.139525, "expectation": {"probability": 67.5633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.360001, "high": 57.939999, "low": 57.299999, "close": 57.459999, "volume": 5500}, "trend_line": 58.523134, "activity_lines": {"activity_5": 57.801333, "activity_10": 58.317818, "activity_20": 58.377381, "activity_30": 58.458426}, "trend_signal": 0, "fair_value": 52.092842, "relative_strength": -9.689271, "rate_of_change": -0.015895459539888294, "market_dynamics": -0.468339, "expectation": {"probability": 63.0345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.91, "high": 58.740002, "low": 57.689999, "close": 58.740002, "volume": 11100}, "trend_line": 58.536191, "activity_lines": {"activity_5": 57.97, "activity_10": 58.372364, "activity_20": 58.401359, "activity_30": 58.472417}, "trend_signal": 0, "fair_value": 52.183102, "relative_strength": -10.348586, "rate_of_change": 0.022310835233129222, "market_dynamics": -0.41951, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.880001, "high": 59.389999, "low": 58.540001, "close": 59.02, "volume": 6000}, "trend_line": 58.554255, "activity_lines": {"activity_5": 58.312667, "activity_10": 58.464364, "activity_20": 58.454988, "activity_30": 58.503631}, "trend_signal": 0, "fair_value": 52.276808, "relative_strength": -10.987294, "rate_of_change": 0.030859541236626445, "market_dynamics": -0.376272, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.369999, "high": 58.68, "low": 58.369999, "close": 58.580002, "volume": 2000}, "trend_line": 58.574961, "activity_lines": {"activity_5": 58.466001, "activity_10": 58.449455, "activity_20": 58.468459, "activity_30": 58.505292}, "trend_signal": 0, "fair_value": 52.362924, "relative_strength": -12.826757, "rate_of_change": 0.035362075736433005, "market_dynamics": -0.294542, "expectation": {"probability": 63.3068, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.950001, "high": 58.950001, "low": 57.790001, "close": 57.84, "volume": 12000}, "trend_line": 58.553026, "activity_lines": {"activity_5": 58.368001, "activity_10": 58.304182, "activity_20": 58.41582, "activity_30": 58.457875}, "trend_signal": 0, "fair_value": 52.442093, "relative_strength": -12.337046, "rate_of_change": -0.037447741535840115, "market_dynamics": -0.193197, "expectation": {"probability": 67.6599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.66, "high": 57.950001, "low": 57.450001, "close": 57.950001, "volume": 11900}, "trend_line": 58.515783, "activity_lines": {"activity_5": 58.242001, "activity_10": 58.205455, "activity_20": 58.375981, "activity_30": 58.41897}, "trend_signal": 0, "fair_value": 52.524904, "relative_strength": -11.650513, "rate_of_change": -0.06360559401320041, "market_dynamics": -0.272861, "expectation": {"probability": 63.7236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.84, "high": 58.32, "low": 57.560001, "close": 58.200001, "volume": 6100}, "trend_line": 58.501188, "activity_lines": {"activity_5": 58.166668, "activity_10": 58.181819, "activity_20": 58.360375, "activity_30": 58.398597}, "trend_signal": 0, "fair_value": 52.606259, "relative_strength": -11.278724, "rate_of_change": -0.024941988728066605, "market_dynamics": -0.429181, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.110001, "high": 58.68, "low": 58.02, "close": 58.400002, "volume": 8400}, "trend_line": 58.484271, "activity_lines": {"activity_5": 58.194001, "activity_10": 58.226365, "activity_20": 58.363239, "activity_30": 58.392069}, "trend_signal": 0, "fair_value": 52.690854, "relative_strength": -9.894037, "rate_of_change": -0.028917361473068556, "market_dynamics": -0.484385, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.259998, "high": 59.509998, "low": 58.93, "close": 59.509998, "volume": 10000}, "trend_line": 58.491706, "activity_lines": {"activity_5": 58.632667, "activity_10": 58.472364, "activity_20": 58.470191, "activity_30": 58.458245}, "trend_signal": 0, "fair_value": 52.786722, "relative_strength": -9.461158, "rate_of_change": 0.012712819828088426, "market_dynamics": -0.258463, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.599998, "high": 59.860001, "low": 59.189999, "close": 59.299999, "volume": 6800}, "trend_line": 58.529088, "activity_lines": {"activity_5": 58.939333, "activity_10": 58.662, "activity_20": 58.547048, "activity_30": 58.510393}, "trend_signal": 0, "fair_value": 52.883813, "relative_strength": -10.133005, "rate_of_change": 0.06390991570668311, "market_dynamics": -0.131501, "expectation": {"probability": 64.0785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97552068-c596-4db2-9e1a-fb95343dd203/", "share_image": "https://sharemaestro.com/terminal/97552068-c596-4db2-9e1a-fb95343dd203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}